{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69279,"rows_kept":69279,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777671720095,205.31,78152.97,0.0,-0.54428,3e-05,30.03427]
[1777671720382,205.31,78130.47,0.0,-0.54485,3e-05,30.02076]
[1777671721251,28.83,78130.47,0.0,-0.93283,6e-05,9.8501]
[1777671726286,28.82,78129.1,0.0,-0.93293,6e-05,9.83789]
[1777671731321,28.82,78126.63,0.0,-0.93311,6e-05,9.81732]
[1777671732329,28.82,78133.28,0.0,-0.93272,6e-05,9.86247]
[1777671738370,28.81,78137.68,0.0,-0.93249,6e-05,9.88903]
[1777671744413,28.81,78138.16,0.0,-0.93249,6e-05,9.88862]
[1777671749447,28.8,78131.74,0.0,-0.9329,6e-05,9.84145]
[1777671751462,28.8,78126.49,0.0,-0.93324,6e-05,9.80106]
[1777671756504,28.8,78121.77,0.0,-0.93355,6e-05,9.76539]
[1777671759253,28.8,78121.68,0.0,-0.93357,6e-05,9.7634]
[1777671765559,28.79,78119.92,0.0,-0.93372,6e-05,9.74662]
[1777671770596,28.79,78120.17,0.0,-0.93373,6e-05,9.74502]
[1777671776636,28.78,78118.75,0.0,-0.93385,6e-05,9.73137]
[1777671781679,28.78,78094.87,0.0,-0.93527,6e-05,9.56618]
[1777671782679,28.78,78072.16,0.0,-0.93659,6e-05,9.41144]
[1777671783687,28.78,78065.12,0.0,-0.93699,6e-05,9.36386]
[1777671784693,28.78,78065.26,0.0,-0.93699,6e-05,9.36453]
[1777671789728,28.77,78066.37,0.0,-0.93694,6e-05,9.37003]
[1777671794763,28.77,78068.03,0.0,-0.93686,6e-05,9.37893]
[1777671800805,28.77,78069.04,0.0,-0.93683,6e-05,9.38245]
[1777671805839,28.77,78072.97,0.0,-0.93661,6e-05,9.40836]
[1777671810875,28.77,78072.57,0.0,-0.93664,6e-05,9.40506]
[1777671815910,28.76,78069.73,0.0,-0.93683,6e-05,9.38176]
[1777671820945,28.76,78071.29,0.0,-0.93676,6e-05,9.39046]
[1777671825980,28.76,78069.47,0.0,-0.93687,6e-05,9.37783]
[1777671831015,28.76,78072.38,0.0,-0.9367,6e-05,9.39696]
[1777671833041,28.76,78080.23,0.0,-0.93626,6e-05,9.44951]
[1777671835052,28.76,78091.89,0.0,-0.93559,6e-05,9.52783]
[1777671836060,28.76,78094.96,0.0,-0.93541,6e-05,9.54831]
[1777671840089,28.76,78088.49,0.0,-0.9358,6e-05,9.50315]
[1777671842103,28.76,78082.13,0.0,-0.93617,6e-05,9.45971]
[1777671846130,28.75,78076.21,0.0,-0.93653,6e-05,9.41735]
[1777671851166,28.75,78074.85,0.0,-0.93663,6e-05,9.40628]
[1777671856938,28.75,78071.88,0.0,-0.9368,6e-05,9.3853]
[1777671862242,28.75,78071.47,0.0,-0.93684,6e-05,9.38077]
[1777671867277,28.75,78073.95,0.0,-0.93671,6e-05,9.3959]
[1777671873322,28.74,78071.71,0.0,-0.93687,6e-05,9.3768]
[1777671878353,28.74,78068.23,0.0,-0.93707,6e-05,9.35274]
[1777671883390,28.74,78070.02,0.0,-0.93698,6e-05,9.36395]
[1777671888425,28.74,78069.67,0.0,-0.93702,6e-05,9.359]
[1777671893460,28.74,78072.04,0.0,-0.93691,6e-05,9.37182]
[1777671897218,28.73,78078.23,0.0,-0.93656,6e-05,9.41321]
[1777671900509,28.73,78083.35,0.0,-0.93627,6e-05,9.44758]
[1777671901516,28.73,78090.01,0.0,-0.93589,6e-05,9.49243]
[1777671906550,28.73,78093.09,0.0,-0.93572,6e-05,9.51167]
[1777671911587,28.73,78095.23,0.0,-0.93561,6e-05,9.52434]
[1777671916620,28.73,78102.28,0.0,-0.93522,6e-05,9.57038]
[1777671917629,28.73,78099.45,0.0,-0.93539,6e-05,9.55075]
[1777671919642,28.73,78105.56,0.0,-0.93504,6e-05,9.5917]
[1777671923670,28.73,78106.95,0.0,-0.93497,6e-05,9.60023]
[1777671925684,28.73,78117.75,0.0,-0.93433,6e-05,9.67374]
[1777671926693,28.73,78121.03,0.0,-0.93414,6e-05,9.69618]
[1777671930719,28.72,78125.34,0.0,-0.93389,6e-05,9.72549]
[1777671934748,28.72,78119.21,0.0,-0.93428,6e-05,9.67924]
[1777671937769,28.72,78111.45,0.0,-0.93474,6e-05,9.62516]
[1777671938780,28.72,78111.22,0.0,-0.93476,6e-05,9.62332]
[1777671943817,28.72,78112.21,0.0,-0.93471,6e-05,9.62904]
[1777671948852,28.72,78110.61,0.0,-0.93481,6e-05,9.61783]
[1777671953889,28.72,78106.63,0.0,-0.93504,6e-05,9.59128]
[1777671957915,28.72,78102.94,0.0,-0.93524,6e-05,9.56689]
[1777671962951,28.72,78101.05,0.0,-0.93536,6e-05,9.55304]
[1777671967984,28.72,78097.17,0.0,-0.9356,6e-05,9.52531]
[1777671973023,28.72,78099.17,0.0,-0.93549,6e-05,9.53766]
[1777671976044,28.72,78108.92,0.0,-0.93493,6e-05,9.60313]
[1777671977051,28.72,78112.63,0.0,-0.93472,6e-05,9.62866]
[1777671980073,28.72,78112.64,0.0,-0.93471,6e-05,9.6293]
[1777671985106,28.72,78118.65,0.0,-0.93436,6e-05,9.67045]
[1777671987121,28.72,78113.4,0.0,-0.93467,6e-05,9.63393]
[1777671992156,28.71,78109.99,0.0,-0.93491,6e-05,9.60538]
[1777671998198,28.71,78109.7,0.0,-0.93494,6e-05,9.60123]
[1777672003234,28.71,78109.65,0.0,-0.93495,6e-05,9.59994]
[1777672008269,28.71,78107.82,0.0,-0.93505,6e-05,9.58823]
[1777672011289,28.71,78102.39,0.0,-0.93538,6e-05,9.55051]
[1777672016325,28.71,78101.5,0.0,-0.93544,6e-05,9.54333]
[1777672021359,28.71,78099.28,0.0,-0.93558,6e-05,9.52724]
[1777672022368,28.71,78106.08,0.0,-0.93518,6e-05,9.57323]
[1777672023373,28.71,78108.36,0.0,-0.93505,6e-05,9.58848]
[1777672025387,28.71,78113.31,0.0,-0.93476,6e-05,9.62278]
[1777672029420,28.71,78115.94,0.0,-0.93459,6e-05,9.64184]
[1777672034450,28.71,78117.49,0.0,-0.93452,6e-05,9.65086]
[1777672039485,28.7,78114.3,0.0,-0.93472,6e-05,9.62693]
[1777672046533,28.7,78115.47,0.0,-0.93468,6e-05,9.63188]
[1777672051569,28.7,78113.37,0.0,-0.93484,6e-05,9.6122]
[1777672058352,28.69,78111.81,0.0,-0.93495,6e-05,9.59939]
[1777672059625,28.69,78107.01,0.0,-0.93524,6e-05,9.56612]
[1777672064660,28.69,78104.94,0.0,-0.93537,6e-05,9.55083]
[1777672069696,28.69,78103.81,0.0,-0.93543,6e-05,9.54325]
[1777672074736,28.69,78101.42,0.0,-0.93558,6e-05,9.5261]
[1777672079765,28.69,78101.5,0.0,-0.93558,6e-05,9.52566]
[1777672084801,28.69,78100.91,0.0,-0.93563,6e-05,9.52079]
[1777672085807,28.69,78114.09,0.0,-0.93485,6e-05,9.61089]
[1777672086814,28.69,78119.03,0.0,-0.93456,6e-05,9.64491]
[1777672087823,28.69,78119.39,0.0,-0.93454,6e-05,9.6476]
[1777672091849,28.69,78123.89,0.0,-0.93427,6e-05,9.67907]
[1777672096884,28.69,78123.82,0.0,-0.93428,6e-05,9.67741]
[1777672101919,28.69,78119.48,0.0,-0.93455,6e-05,9.64635]
[1777672106954,28.69,78118.52,0.0,-0.93462,6e-05,9.63861]
[1777672111989,28.68,78118.47,0.0,-0.93465,6e-05,9.63385]
[1777672118032,28.68,78117.0,0.0,-0.93475,6e-05,9.62252]
[1777672123068,28.68,78117.32,0.0,-0.93474,6e-05,9.6237]
[1777672128103,28.68,78120.63,0.0,-0.93455,6e-05,9.64518]
[1777672133138,28.68,78119.98,0.0,-0.9346,6e-05,9.63958]
[1777672138175,28.68,78117.8,0.0,-0.93474,6e-05,9.62361]
[1777672144216,28.68,78118.07,0.0,-0.93473,6e-05,9.62426]
[1777672149252,28.67,78117.23,0.0,-0.93479,6e-05,9.61758]
[1777672154287,28.67,78120.75,0.0,-0.93459,6e-05,9.6407]
[1777672159322,28.67,78125.79,0.0,-0.93431,6e-05,9.67414]
[1777672164357,28.67,78127.8,0.0,-0.9342,6e-05,9.68646]
[1777672169392,28.67,78128.94,0.0,-0.93415,6e-05,9.69271]
[1777672174427,28.67,78129.44,0.0,-0.93415,6e-05,9.69125]
[1777672179462,28.66,78129.52,0.0,-0.93416,6e-05,9.69016]
[1777672184497,28.66,78131.26,0.0,-0.93407,6e-05,9.70038]
[1777672189532,28.66,78132.02,0.0,-0.93404,6e-05,9.70372]
[1777672195574,28.66,78130.76,0.0,-0.93414,6e-05,9.69274]
[1777672200609,28.65,78130.22,0.0,-0.93419,6e-05,9.68716]
[1777672205649,28.65,78130.25,0.0,-0.93421,6e-05,9.68516]
[1777672211687,28.65,78131.26,0.0,-0.93415,6e-05,9.69156]
[1777672216722,28.65,78131.49,0.0,-0.93414,6e-05,9.69286]
[1777672221757,28.65,78131.41,0.0,-0.93415,6e-05,9.69198]
[1777672224778,28.65,78149.75,0.0,-0.93306,6e-05,9.81786]
[1777672229812,28.65,78146.04,0.0,-0.93329,6e-05,9.79106]
[1777672234848,28.65,78146.63,0.0,-0.93328,6e-05,9.791]
[1777672240890,28.65,78149.05,0.0,-0.93315,6e-05,9.80674]
[1777672245927,28.64,78150.22,0.0,-0.93309,6e-05,9.81409]
[1777672250962,28.64,78150.86,0.0,-0.93305,6e-05,9.81785]
[1777672257004,28.64,78151.31,0.0,-0.93303,6e-05,9.82018]
[1777672259018,28.64,78143.28,0.0,-0.93351,6e-05,9.76446]
[1777672260038,28.64,78136.1,0.0,-0.93395,6e-05,9.71438]
[1777672261032,28.64,78132.03,0.0,-0.93419,6e-05,9.68609]
[1777672263046,28.64,78125.98,0.0,-0.93455,6e-05,9.6438]
[1777672265061,28.64,78122.35,0.0,-0.93478,6e-05,9.61804]
[1777672270101,28.64,78118.94,0.0,-0.93499,6e-05,9.59306]
[1777672271102,28.64,78113.29,0.0,-0.93532,6e-05,9.55413]
[1777672272109,28.64,78111.51,0.0,-0.93543,6e-05,9.54166]
[1777672273115,28.64,78104.79,0.0,-0.93582,6e-05,9.49566]
[1777672274123,28.63,78102.85,0.0,-0.93594,6e-05,9.48225]
[1777672279159,28.63,78103.19,0.0,-0.93593,6e-05,9.48354]
[1777672284193,28.63,78102.81,0.0,-0.93596,6e-05,9.48009]
[1777672289228,28.63,78105.81,0.0,-0.93579,6e-05,9.49967]
[1777672292250,28.63,78101.44,0.0,-0.93607,6e-05,9.4664]
[1777672297285,28.63,78104.31,0.0,-0.9359,6e-05,9.48546]
[1777672303331,28.63,78100.52,0.0,-0.93613,6e-05,9.45927]
[1777672305341,28.63,78105.71,0.0,-0.93583,6e-05,9.49432]
[1777672310377,28.63,78107.77,0.0,-0.93571,6e-05,9.50776]
[1777672315411,28.63,78108.5,0.0,-0.93568,6e-05,9.51196]
[1777672320448,28.63,78109.51,0.0,-0.93563,6e-05,9.51793]
[1777672325481,28.63,78111.22,0.0,-0.93554,6e-05,9.52856]
[1777672330516,28.62,78116.1,0.0,-0.93526,6e-05,9.56059]
[1777672335553,28.62,78116.6,0.0,-0.93524,6e-05,9.56266]
[1777672340588,28.62,78116.69,0.0,-0.93525,6e-05,9.5619]
[1777672346630,28.62,78119.64,0.0,-0.93509,6e-05,9.58027]
[1777672352672,28.62,78120.97,0.0,-0.93505,6e-05,9.58426]
[1777672357707,28.61,78122.62,0.0,-0.93497,6e-05,9.59398]
[1777672362742,28.61,78122.6,0.0,-0.93498,6e-05,9.59225]
[1777672368784,28.61,78123.19,0.0,-0.93497,6e-05,9.59404]
[1777672373819,28.61,78120.55,0.0,-0.93514,6e-05,9.57446]
[1777672378854,28.61,78123.24,0.0,-0.93499,6e-05,9.59136]
[1777672383889,28.6,78124.72,0.0,-0.93492,6e-05,9.59987]
[1777672385903,28.6,78130.07,0.0,-0.93461,6e-05,9.63579]
[1777672390937,28.6,78132.33,0.0,-0.9345,6e-05,9.64918]
[1777672395973,28.6,78135.38,0.0,-0.93434,6e-05,9.66786]
[1777672401007,28.59,78133.53,0.0,-0.93447,6e-05,9.65283]
[1777672403023,28.59,78141.27,0.0,-0.93402,6e-05,9.70495]
[1777672408057,28.59,78146.28,0.0,-0.93372,6e-05,9.73949]
[1777672413093,28.59,78148.46,0.0,-0.93362,6e-05,9.75065]
[1777672414101,28.59,78142.21,0.0,-0.93399,6e-05,9.70718]
[1777672415108,28.59,78138.08,0.0,-0.93424,6e-05,9.67843]
[1777672417121,28.59,78136.14,0.0,-0.93436,6e-05,9.66405]
[1777672421158,28.59,78130.42,0.0,-0.93472,6e-05,9.62291]
[1777672425181,28.58,78126.39,0.0,-0.93497,6e-05,9.59362]
[1777672428202,28.58,78119.6,0.0,-0.93538,6e-05,9.54612]
[1777672430216,28.58,78113.39,0.0,-0.93574,6e-05,9.50319]
[1777672434243,28.58,78112.35,0.0,-0.93581,6e-05,9.49509]
[1777672435251,28.58,78117.8,0.0,-0.9355,6e-05,9.53195]
[1777672436259,28.58,78119.28,0.0,-0.93541,6e-05,9.54174]
[1777672441296,28.58,78119.66,0.0,-0.93541,6e-05,9.54269]
[1777672445326,28.58,78114.63,0.0,-0.93571,6e-05,9.50722]
[1777672450361,28.58,78111.89,0.0,-0.93588,6e-05,9.48727]
[1777672455396,28.57,78115.94,0.0,-0.93565,6e-05,9.51356]
[1777672460431,28.57,78120.49,0.0,-0.9354,6e-05,9.54305]
[1777672465468,28.57,78121.28,0.0,-0.93537,6e-05,9.54679]
[1777672470502,28.57,78123.63,0.0,-0.93525,6e-05,9.56114]
[1777672475536,28.56,78124.34,0.0,-0.93524,6e-05,9.56089]
[1777672480573,28.56,78127.6,0.0,-0.93507,6e-05,9.5813]
[1777672485607,28.56,78130.11,0.0,-0.93494,6e-05,9.59643]
[1777672490642,28.56,78129.88,0.0,-0.93497,6e-05,9.59276]
[1777672495677,28.55,78131.33,0.0,-0.9349,6e-05,9.60059]
[1777672497691,28.55,78136.69,0.0,-0.9346,6e-05,9.63648]
[1777672498700,28.55,78142.59,0.0,-0.93425,6e-05,9.67716]
[1777672499705,28.55,78148.6,0.0,-0.93389,6e-05,9.71862]
[1777672500711,28.55,78148.73,0.0,-0.93388,6e-05,9.71952]
[1777672502726,28.55,78142.15,0.0,-0.93427,6e-05,9.67425]
[1777672507762,28.55,78139.72,0.0,-0.93443,6e-05,9.65617]
[1777672512799,28.55,78140.79,0.0,-0.93438,6e-05,9.66221]
[1777672516828,28.55,78136.51,0.0,-0.93464,6e-05,9.63186]
[1777672521860,28.55,78136.76,0.0,-0.93464,6e-05,9.63187]
[1777672526896,28.54,78130.19,0.0,-0.93504,6e-05,9.58475]
[1777672528909,28.54,78127.11,0.0,-0.93523,6e-05,9.56301]
[1777672531931,28.54,78119.07,0.0,-0.93572,6e-05,9.50402]
[1777672539988,28.54,78117.57,0.0,-0.93583,6e-05,9.49157]
[1777672545023,28.54,78116.8,0.0,-0.93589,6e-05,9.4852]
[1777672550058,28.54,78120.96,0.0,-0.93566,6e-05,9.51222]
[1777672555094,28.53,78122.65,0.0,-0.93557,6e-05,9.52232]
[1777672560128,28.53,78123.55,0.0,-0.93553,6e-05,9.52693]
[1777672565163,28.53,78128.31,0.0,-0.93527,6e-05,9.55784]
[1777672570198,28.53,78128.95,0.0,-0.93524,6e-05,9.56029]
[1777672575238,28.53,78125.91,0.0,-0.93544,6e-05,9.53766]
[1777672580268,28.52,78125.25,0.0,-0.93549,6e-05,9.53141]
[1777672585303,28.52,78126.43,0.0,-0.93544,6e-05,9.53775]
[1777672590338,28.52,78127.23,0.0,-0.93541,6e-05,9.5415]
[1777672595373,28.52,78124.9,0.0,-0.93558,6e-05,9.52069]
[1777672600407,28.52,78124.78,0.0,-0.9356,6e-05,9.51839]
[1777672605443,28.51,78124.85,0.0,-0.93561,6e-05,9.51738]
[1777672610478,28.51,78126.52,0.0,-0.93552,6e-05,9.52725]
[1777672615513,28.51,78127.71,0.0,-0.93547,6e-05,9.53384]
[1777672620551,28.51,78127.48,0.0,-0.93549,6e-05,9.53072]
[1777672626591,28.5,78129.27,0.0,-0.9354,6e-05,9.54112]
[1777672631626,28.5,78133.11,0.0,-0.93519,6e-05,9.5659]
[1777672637668,28.5,78133.72,0.0,-0.93517,6e-05,9.56837]
[1777672642703,28.5,78135.19,0.0,-0.9351,6e-05,9.57709]
[1777672648745,28.5,78136.66,0.0,-0.93502,6e-05,9.58556]
[1777672653780,28.5,78136.64,0.0,-0.93506,6e-05,9.58087]
[1777672658814,28.49,78138.61,0.0,-0.93495,6e-05,9.59308]
[1777672664857,28.49,78138.05,0.0,-0.935,6e-05,9.58762]
[1777672669892,28.49,78139.63,0.0,-0.93492,6e-05,9.59722]
[1777672671906,28.49,78141.49,0.0,-0.93481,6e-05,9.60942]
[1777672675934,28.49,78145.52,0.0,-0.93458,6e-05,9.63657]
[1777672679962,28.49,78151.71,0.0,-0.93422,6e-05,9.67867]
[1777672684999,28.49,78151.46,0.0,-0.93424,6e-05,9.67609]
[1777672690034,28.49,78153.47,0.0,-0.93413,6e-05,9.68854]
[1777672695070,28.48,78151.38,0.0,-0.93428,6e-05,9.67194]
[1777672700109,28.48,78153.45,0.0,-0.93417,6e-05,9.6844]
[1777672705139,28.48,78155.85,0.0,-0.93404,6e-05,9.69977]
[1777672710177,28.48,78157.47,0.0,-0.93395,6e-05,9.70988]
[1777672716218,28.48,78159.26,0.0,-0.93388,6e-05,9.71746]
[1777672721251,28.47,78157.25,0.0,-0.93401,6e-05,9.70234]
[1777672728311,28.47,78157.09,0.0,-0.93403,6e-05,9.69964]
[1777672729308,28.47,78161.54,0.0,-0.93377,6e-05,9.73013]
[1777672734342,28.47,78162.94,0.0,-0.9337,6e-05,9.73822]
[1777672739378,28.47,78160.8,0.0,-0.93384,6e-05,9.72182]
[1777672746432,28.46,78159.25,0.0,-0.93395,6e-05,9.70913]
[1777672751466,28.46,78154.13,0.0,-0.93426,6e-05,9.67258]
[1777672756502,28.46,78153.44,0.0,-0.93431,6e-05,9.66677]
[1777672761536,28.46,78154.06,0.0,-0.93429,6e-05,9.66996]
[1777672765563,28.46,78153.75,0.0,-0.93433,6e-05,9.66558]
[1777672766570,28.46,78153.62,0.0,-0.93434,6e-05,9.66401]
[1777672771606,28.45,78152.16,0.0,-0.93446,6e-05,9.6487]
[1777672775634,28.45,78157.82,0.0,-0.93413,6e-05,9.68692]
[1777672776641,28.45,78158.6,0.0,-0.93409,6e-05,9.69204]
[1777672781676,28.45,78163.35,0.0,-0.93382,6e-05,9.72342]
[1777672786711,28.45,78166.23,0.0,-0.93366,6e-05,9.74175]
[1777672791746,28.45,78166.29,0.0,-0.93366,6e-05,9.7418]
[1777672796782,28.45,78166.86,0.0,-0.93363,6e-05,9.74563]
[1777672801826,28.45,78168.93,0.0,-0.93351,6e-05,9.75977]
[1777672803841,28.45,78179.0,0.0,-0.9329,6e-05,9.82962]
[1777672804848,28.45,78181.3,0.0,-0.93276,6e-05,9.84547]
[1777672809884,28.45,78183.74,0.0,-0.93263,6e-05,9.86143]
[1777672811901,28.45,78189.79,0.0,-0.93226,6e-05,9.90326]
[1777672816936,28.44,78192.56,0.0,-0.93211,6e-05,9.9212]
[1777672821970,28.44,78192.54,0.0,-0.93212,6e-05,9.91955]
[1777672827005,28.44,78192.15,0.0,-0.93216,6e-05,9.91535]
[1777672835062,28.44,78190.56,0.0,-0.9323,6e-05,9.89848]
[1777672841842,28.43,78193.9,0.0,-0.93211,6e-05,9.91977]
[1777672848153,28.43,78197.64,0.0,-0.9319,6e-05,9.94421]
[1777672852181,28.43,78203.19,0.0,-0.93157,6e-05,9.98204]
[1777672855202,28.43,78224.78,0.0,-0.93024,6e-05,10.13349]
[1777672856209,28.43,78227.69,0.0,-0.93007,6e-05,10.15383]
[1777672860239,28.43,78220.78,0.0,-0.93051,6e-05,10.10288]
[1777672863260,28.42,78220.3,0.0,-0.93056,6e-05,10.09807]
[1777672868318,28.42,78221.17,0.0,-0.93052,6e-05,10.10196]
[1777672873352,28.42,78214.21,0.0,-0.93097,6e-05,10.05068]
[1777672878388,28.42,78212.44,0.0,-0.9311,6e-05,10.03613]
[1777672884430,28.41,78215.41,0.0,-0.93093,6e-05,10.05525]
[1777672887451,28.41,78223.04,0.0,-0.93047,6e-05,10.10824]
[1777672892486,28.41,78228.0,0.0,-0.9302,6e-05,10.1381]
[1777672898528,28.41,78231.44,0.0,-0.93001,6e-05,10.16004]
[1777672904569,28.4,78231.84,0.0,-0.93,6e-05,10.16041]
[1777672906584,28.4,78237.98,0.0,-0.92963,6e-05,10.20322]
[1777672907591,28.4,78243.35,0.0,-0.92929,6e-05,10.24103]
[1777672908598,28.4,78243.57,0.0,-0.92928,6e-05,10.24208]
[1777672911619,28.4,78238.29,0.0,-0.92963,6e-05,10.20292]
[1777672916655,28.4,78239.7,0.0,-0.92956,6e-05,10.21063]
[1777672920682,28.39,78238.9,0.0,-0.92963,6e-05,10.2029]
[1777672925717,28.39,78238.26,0.0,-0.92969,6e-05,10.19591]
[1777672930752,28.39,78241.28,0.0,-0.92953,6e-05,10.21475]
[1777672932767,28.39,78235.01,0.0,-0.92993,6e-05,10.169]
[1777672937801,28.38,78236.27,0.0,-0.92987,6e-05,10.17538]
[1777672942836,28.38,78238.47,0.0,-0.92976,6e-05,10.18839]
[1777672947871,28.38,78235.16,0.0,-0.92999,6e-05,10.16217]
[1777672951901,28.37,78230.76,0.0,-0.9303,6e-05,10.1257]
[1777672952906,28.37,78222.75,0.0,-0.9308,6e-05,10.06846]
[1777672953913,28.37,78218.06,0.0,-0.9311,6e-05,10.03494]
[1777672954920,28.37,78216.57,0.0,-0.93119,6e-05,10.02412]
[1777672957940,28.37,78216.71,0.0,-0.93119,6e-05,10.02432]
[1777672962976,28.37,78219.64,0.0,-0.93102,6e-05,10.04385]
[1777672967004,28.37,78229.05,0.0,-0.93044,6e-05,10.10964]
[1777672968012,28.37,78227.51,0.0,-0.93054,6e-05,10.09842]
[1777672973047,28.37,78228.26,0.0,-0.93051,6e-05,10.10232]
[1777672978091,28.37,78233.63,0.0,-0.93019,6e-05,10.13898]
[1777672984126,28.36,78230.18,0.0,-0.93042,6e-05,10.11249]
[1777672989166,28.36,78227.69,0.0,-0.93059,6e-05,10.09314]
[1777672994201,28.36,78228.15,0.0,-0.93058,6e-05,10.09459]
[1777672999235,28.36,78227.27,0.0,-0.93065,6e-05,10.0865]
[1777673004269,28.35,78226.05,0.0,-0.93074,6e-05,10.07601]
[1777673009305,28.35,78226.02,0.0,-0.93076,6e-05,10.07393]
[1777673013336,28.35,78220.91,0.0,-0.93111,6e-05,10.033]
[1777673018373,28.35,78221.92,0.0,-0.93106,6e-05,10.0385]
[1777673023406,28.35,78217.46,0.0,-0.93135,6e-05,10.00538]
[1777673025420,28.34,78217.25,0.0,-0.93137,6e-05,10.0034]
[1777673030454,28.34,78216.89,0.0,-0.9314,6e-05,9.9997]
[1777673035490,28.34,78214.2,0.0,-0.93157,6e-05,9.97983]
[1777673040527,28.34,78217.65,0.0,-0.93137,6e-05,10.00346]
[1777673045560,28.34,78216.63,0.0,-0.93144,6e-05,9.99548]
[1777673048582,28.34,78209.24,0.0,-0.93189,6e-05,9.94314]
[1777673053625,28.34,78207.2,0.0,-0.93202,6e-05,9.92867]
[1777673058652,28.34,78205.21,0.0,-0.93214,6e-05,9.91442]
[1777673063687,28.34,78204.13,0.0,-0.93221,6e-05,9.90655]
[1777673069729,28.34,78202.89,0.0,-0.93229,6e-05,9.89741]
[1777673073464,28.34,78207.6,0.0,-0.93203,6e-05,9.92691]
[1777673075771,28.34,78213.84,0.0,-0.93165,6e-05,9.97039]
[1777673076778,28.34,78217.95,0.0,-0.9314,6e-05,9.99916]
[1777673081820,28.34,78214.78,0.0,-0.93161,6e-05,9.97545]
[1777673086855,28.33,78214.48,0.0,-0.93163,6e-05,9.97207]
[1777673091890,28.33,78211.53,0.0,-0.93183,6e-05,9.95008]
[1777673096925,28.33,78206.85,0.0,-0.93212,6e-05,9.91605]
[1777673101959,28.33,78206.06,0.0,-0.93218,6e-05,9.90959]
[1777673111023,28.33,78205.11,0.0,-0.93225,6e-05,9.90135]
[1777673113038,28.33,78198.72,0.0,-0.93264,6e-05,9.85619]
[1777673114045,28.33,78198.35,0.0,-0.93267,6e-05,9.85349]
[1777673119079,28.33,78201.11,0.0,-0.9325,6e-05,9.87237]
[1777673124114,28.33,78203.48,0.0,-0.93236,6e-05,9.88848]
[1777673130157,28.33,78205.06,0.0,-0.93227,6e-05,9.89888]
[1777673136199,28.32,78209.54,0.0,-0.93203,6e-05,9.92633]
[1777673141234,28.32,78212.86,0.0,-0.93183,6e-05,9.94889]
[1777673146270,28.32,78213.15,0.0,-0.93182,6e-05,9.94998]
[1777673151304,28.32,78211.45,0.0,-0.93193,6e-05,9.93705]
[1777673156340,28.32,78210.07,0.0,-0.93203,6e-05,9.92639]
[1777673161374,28.32,78212.23,0.0,-0.9319,6e-05,9.94058]
[1777673166409,28.32,78210.67,0.0,-0.93201,6e-05,9.92854]
[1777673173458,28.32,78209.02,0.0,-0.93212,6e-05,9.91551]
[1777673177486,28.31,78214.23,0.0,-0.93181,6e-05,9.95142]
[1777673178493,28.31,78216.41,0.0,-0.93168,6e-05,9.96654]
[1777673183528,28.31,78218.78,0.0,-0.93154,6e-05,9.9819]
[1777673188563,28.31,78219.29,0.0,-0.93152,6e-05,9.98406]
[1777673191584,28.31,78225.29,0.0,-0.93118,6e-05,10.02222]
[1777673196619,28.31,78228.26,0.0,-0.93102,6e-05,10.04138]
[1777673200647,28.31,78232.15,0.0,-0.93079,6e-05,10.06732]
[1777673205681,28.3,78231.71,0.0,-0.93084,6e-05,10.06152]
[1777673210717,28.3,78228.81,0.0,-0.93104,6e-05,10.03914]
[1777673215752,28.3,78228.18,0.0,-0.9311,6e-05,10.0321]
[1777673221795,28.29,78228.83,0.0,-0.93108,6e-05,10.03407]
[1777673222800,28.29,78240.83,0.0,-0.93034,6e-05,10.11884]
[1777673224533,28.29,78246.8,0.0,-0.92997,6e-05,10.16082]
[1777673224815,28.29,78246.8,0.0,-0.92997,6e-05,10.16042]
[1777673229851,28.29,78248.89,0.0,-0.92986,6e-05,10.17327]
[1777673234884,28.29,78251.48,0.0,-0.92972,6e-05,10.18959]
[1777673239922,28.28,78248.13,0.0,-0.92995,6e-05,10.16341]
[1777673243951,28.28,78242.28,0.0,-0.93033,6e-05,10.11991]
[1777673249994,28.28,78243.43,0.0,-0.93028,6e-05,10.12565]
[1777673255027,28.28,78243.82,0.0,-0.9303,6e-05,10.12304]
[1777673256034,28.27,78235.19,0.0,-0.93084,6e-05,10.06101]
[1777673257041,28.27,78235.79,0.0,-0.93081,6e-05,10.06473]
[1777673261069,28.27,78217.06,0.0,-0.93198,6e-05,9.93011]
[1777673262077,28.27,78210.92,0.0,-0.93236,6e-05,9.88654]
[1777673263083,28.27,78208.7,0.0,-0.9325,6e-05,9.8707]
[1777673269125,28.27,78212.31,0.0,-0.93229,6e-05,9.89487]
[1777673274160,28.27,78214.09,0.0,-0.93219,6e-05,9.9065]
[1777673280205,28.27,78216.34,0.0,-0.93206,6e-05,9.92147]
[1777673285238,28.27,78217.88,0.0,-0.93197,6e-05,9.9317]
[1777673290273,28.26,78223.28,0.0,-0.93164,6e-05,9.96927]
[1777673295307,28.26,78225.41,0.0,-0.93152,6e-05,9.98358]
[1777673300342,28.26,78230.75,0.0,-0.93119,6e-05,10.02063]
[1777673302357,28.26,78234.92,0.0,-0.93094,6e-05,10.04978]
[1777673307392,28.26,78234.41,0.0,-0.93098,6e-05,10.04484]
[1777673312428,28.26,78232.28,0.0,-0.93115,6e-05,10.02506]
[1777673317463,28.26,78238.48,0.0,-0.93077,6e-05,10.06766]
[1777673319477,28.26,78239.87,0.0,-0.93069,6e-05,10.07681]
[1777673324511,28.25,78238.39,0.0,-0.9308,6e-05,10.06437]
[1777673329547,28.25,78237.7,0.0,-0.93086,6e-05,10.05754]
[1777673334583,28.25,78241.31,0.0,-0.93066,6e-05,10.0812]
[1777673339617,28.25,78238.65,0.0,-0.93084,6e-05,10.06009]
[1777673344652,28.24,78236.62,0.0,-0.93099,6e-05,10.04361]
[1777673349689,28.24,78235.56,0.0,-0.93107,6e-05,10.03406]
[1777673355730,28.24,78235.98,0.0,-0.93107,6e-05,10.03459]
[1777673361771,28.24,78235.42,0.0,-0.93112,6e-05,10.02817]
[1777673366809,28.23,78238.29,0.0,-0.93096,6e-05,10.04641]
[1777673371843,28.23,78238.54,0.0,-0.93099,6e-05,10.0427]
[1777673376877,28.23,78237.9,0.0,-0.93105,6e-05,10.03549]
[1777673381912,28.22,78238.85,0.0,-0.93101,6e-05,10.04003]
[1777673386947,28.22,78237.72,0.0,-0.9311,6e-05,10.02978]
[1777673391983,28.22,78236.84,0.0,-0.93118,6e-05,10.02137]
[1777673397018,28.22,78236.86,0.0,-0.93119,6e-05,10.01934]
[1777673402053,28.21,78237.1,0.0,-0.9312,6e-05,10.0189]
[1777673407088,28.21,78235.4,0.0,-0.93132,6e-05,10.00483]
[1777673413131,28.21,78235.32,0.0,-0.93135,6e-05,10.00183]
[1777673418164,28.2,78229.56,0.0,-0.93172,6e-05,9.95915]
[1777673424207,28.2,78226.57,0.0,-0.93192,6e-05,9.9361]
[1777673429244,28.2,78226.22,0.0,-0.93196,6e-05,9.93213]
[1777673434280,28.2,78229.17,0.0,-0.93181,6e-05,9.94808]
[1777673444354,28.19,78228.49,0.0,-0.93188,6e-05,9.93998]
[1777673445357,28.19,78235.67,0.0,-0.93144,6e-05,9.99053]
[1777673446364,28.19,78237.2,0.0,-0.93135,6e-05,10.00098]
[1777673451399,28.19,78237.79,0.0,-0.93133,6e-05,10.00304]
[1777673456434,28.19,78240.59,0.0,-0.93118,6e-05,10.02078]
[1777673463487,28.18,78239.03,0.0,-0.9313,6e-05,10.00673]
[1777673468518,28.18,78243.5,0.0,-0.93104,6e-05,10.03648]
[1777673473556,28.18,78245.35,0.0,-0.93094,6e-05,10.0475]
[1777673478588,28.18,78244.27,0.0,-0.93103,6e-05,10.03752]
[1777673483623,28.17,78244.69,0.0,-0.93102,6e-05,10.03844]
[1777673488658,28.17,78245.81,0.0,-0.93097,6e-05,10.04422]
[1777673493693,28.17,78246.37,0.0,-0.93098,6e-05,10.04271]
[1777673499741,28.16,78250.04,0.0,-0.93077,6e-05,10.06613]
[1777673505783,28.16,78249.05,0.0,-0.93086,6e-05,10.05621]
[1777673510818,28.16,78248.45,0.0,-0.93092,6e-05,10.04958]
[1777673515855,28.16,78251.05,0.0,-0.93078,6e-05,10.06573]
[1777673520894,28.15,78250.93,0.0,-0.93081,6e-05,10.06238]
[1777673525923,28.15,78257.7,0.0,-0.9304,6e-05,10.10904]
[1777673530958,28.15,78258.4,0.0,-0.93037,6e-05,10.11237]
[1777673536710,28.15,78256.53,0.0,-0.9305,6e-05,10.09717]
[1777673542035,28.14,78256.02,0.0,-0.93055,6e-05,10.09203]
[1777673549084,28.14,78255.96,0.0,-0.93057,6e-05,10.08927]
[1777673554121,28.14,78253.47,0.0,-0.93076,6e-05,10.06684]
[1777673559153,28.14,78251.7,0.0,-0.93088,6e-05,10.05307]
[1777673565196,28.13,78251.79,0.0,-0.9309,6e-05,10.05148]
[1777673571237,28.13,78250.18,0.0,-0.93101,6e-05,10.03865]
[1777673575268,28.13,78255.75,0.0,-0.93068,6e-05,10.07677]
[1777673580303,28.13,78256.89,0.0,-0.93062,6e-05,10.08333]
[1777673585339,28.13,78255.82,0.0,-0.9307,6e-05,10.07399]
[1777673589368,28.13,78260.35,0.0,-0.93043,6e-05,10.10482]
[1777673594403,28.12,78258.44,0.0,-0.93057,6e-05,10.08956]
[1777673599437,28.12,78256.24,0.0,-0.93072,6e-05,10.07242]
[1777673604472,28.12,78254.99,0.0,-0.93081,6e-05,10.06219]
[1777673609508,28.12,78255.01,0.0,-0.93082,6e-05,10.061]
[1777673614551,28.12,78255.14,0.0,-0.93084,6e-05,10.05722]
[1777673619577,28.11,78255.01,0.0,-0.93086,6e-05,10.05486]
[1777673624612,28.11,78253.59,0.0,-0.93096,6e-05,10.04328]
[1777673629646,28.11,78251.8,0.0,-0.93109,6e-05,10.02911]
[1777673632668,28.11,78260.61,0.0,-0.93055,6e-05,10.09097]
[1777673633677,28.11,78261.36,0.0,-0.9305,6e-05,10.09574]
[1777673638711,28.11,78266.09,0.0,-0.93023,6e-05,10.12651]
[1777673643749,28.1,78266.96,0.0,-0.93021,6e-05,10.12964]
[1777673648783,28.1,78268.48,0.0,-0.93014,6e-05,10.13746]
[1777673654825,28.09,78270.27,0.0,-0.93006,6e-05,10.14676]
[1777673659860,28.09,78265.02,0.0,-0.93041,6e-05,10.10636]
[1777673662882,28.09,78260.69,0.0,-0.9307,6e-05,10.07402]
[1777673667919,28.09,78265.85,0.0,-0.93039,6e-05,10.10874]
[1777673672953,28.08,78265.24,0.0,-0.93047,6e-05,10.0989]
[1777673678993,28.08,78265.65,0.0,-0.93047,6e-05,10.09944]
[1777673684028,28.08,78267.07,0.0,-0.93039,6e-05,10.10771]
[1777673685037,28.08,78275.51,0.0,-0.92987,6e-05,10.16794]
[1777673686042,28.08,78279.1,0.0,-0.92964,6e-05,10.19353]
[1777673693094,28.07,78281.33,0.0,-0.92952,6e-05,10.20763]
[1777673696126,28.07,78255.16,0.0,-0.93117,6e-05,10.01913]
[1777673698128,28.07,78241.77,0.0,-0.93201,6e-05,9.92361]
[1777673699134,28.07,78240.95,0.0,-0.93206,6e-05,9.91798]
[1777673704171,28.07,78240.94,0.0,-0.93205,6e-05,9.91839]
[1777673705186,28.07,78258.27,0.0,-0.93097,6e-05,10.04195]
[1777673706184,28.07,78262.96,0.0,-0.93068,6e-05,10.07545]
[1777673711220,28.07,78259.65,0.0,-0.93089,6e-05,10.05148]
[1777673717985,28.07,78258.74,0.0,-0.93095,6e-05,10.0447]
[1777673725317,28.07,78258.15,0.0,-0.93099,6e-05,10.04012]
[1777673730352,28.07,78261.73,0.0,-0.93077,6e-05,10.06549]
[1777673731359,28.07,78268.44,0.0,-0.93037,6e-05,10.11007]
[1777673736394,28.07,78271.82,0.0,-0.93016,6e-05,10.13337]
[1777673739416,28.07,78281.4,0.0,-0.92956,6e-05,10.20157]
[1777673741429,28.07,78281.46,0.0,-0.92956,6e-05,10.2014]
[1777673744451,28.07,78281.81,0.0,-0.92955,6e-05,10.20306]
[1777673749485,28.07,78284.59,0.0,-0.92938,6e-05,10.22171]
[1777673754519,28.06,78287.16,0.0,-0.92923,6e-05,10.23898]
[1777673759555,28.06,78288.06,0.0,-0.92918,6e-05,10.24427]
[1777673764589,28.06,78290.25,0.0,-0.92906,6e-05,10.25894]
[1777673769625,28.06,78285.78,0.0,-0.92935,6e-05,10.22555]
[1777673774660,28.06,78287.92,0.0,-0.92922,6e-05,10.24019]
[1777673780702,28.06,78290.78,0.0,-0.92905,6e-05,10.25995]
[1777673785736,28.06,78292.82,0.0,-0.92892,6e-05,10.27401]
[1777673790772,28.06,78289.82,0.0,-0.92912,6e-05,10.25149]
[1777673795808,28.06,78291.4,0.0,-0.92905,6e-05,10.25886]
[1777673800866,28.05,78293.22,0.0,-0.92894,6e-05,10.27126]
[1777673805902,28.05,78294.03,0.0,-0.92889,6e-05,10.27628]
[1777673810936,28.05,78297.32,0.0,-0.92869,6e-05,10.29912]
[1777673815971,28.05,78297.76,0.0,-0.92867,6e-05,10.30121]
[1777673821006,28.05,78298.65,0.0,-0.92863,6e-05,10.30656]
[1777673826040,28.05,78295.25,0.0,-0.92885,6e-05,10.28084]
[1777673831078,28.05,78293.25,0.0,-0.92899,6e-05,10.2655]
[1777673834100,28.05,78284.83,0.0,-0.92953,6e-05,10.20419]
[1777673835105,28.05,78281.52,0.0,-0.92974,6e-05,10.18024]
[1777673840141,28.05,78279.94,0.0,-0.92985,6e-05,10.16859]
[1777673845176,28.05,78277.58,0.0,-0.93,6e-05,10.15127]
[1777673850211,28.05,78276.52,0.0,-0.93007,6e-05,10.14326]
[1777673855246,28.04,78274.33,0.0,-0.93023,6e-05,10.12373]
[1777673856254,28.04,78282.54,0.0,-0.92971,6e-05,10.18272]
[1777673857260,28.04,78286.79,0.0,-0.92944,6e-05,10.21319]
[1777673862297,28.04,78288.68,0.0,-0.92933,6e-05,10.22575]
[1777673867334,28.04,78289.71,0.0,-0.92928,6e-05,10.23192]
[1777673872365,28.04,78291.88,0.0,-0.92915,6e-05,10.2466]
[1777673877400,28.04,78291.72,0.0,-0.92917,6e-05,10.24442]
[1777673882435,28.04,78289.34,0.0,-0.92933,6e-05,10.22634]
[1777673887470,28.04,78290.33,0.0,-0.92927,6e-05,10.23271]
[1777673893514,28.04,78289.24,0.0,-0.92935,6e-05,10.22401]
[1777673899251,28.03,78291.91,0.0,-0.92919,6e-05,10.24265]
[1777673904595,28.03,78293.16,0.0,-0.92911,6e-05,10.25085]
[1777673909631,28.03,78296.48,0.0,-0.92891,6e-05,10.27417]
[1777673914665,28.03,78297.05,0.0,-0.9289,6e-05,10.27413]
[1777673919699,28.03,78295.47,0.0,-0.92901,6e-05,10.26197]
[1777673924734,28.03,78294.72,0.0,-0.92906,6e-05,10.25591]
[1777673929770,28.03,78295.16,0.0,-0.92904,6e-05,10.25849]
[1777673934807,28.03,78293.16,0.0,-0.92917,6e-05,10.24343]
[1777673939839,28.03,78291.02,0.0,-0.92931,6e-05,10.22737]
[1777673944875,28.03,78288.98,0.0,-0.92945,6e-05,10.21205]
[1777673948902,28.03,78296.62,0.0,-0.92896,6e-05,10.26685]
[1777673949909,28.03,78297.39,0.0,-0.92892,6e-05,10.27221]
[1777673954945,28.02,78297.41,0.0,-0.92892,6e-05,10.27125]
[1777673959981,28.02,78298.52,0.0,-0.92886,6e-05,10.27816]
[1777673966025,28.02,78296.31,0.0,-0.92902,6e-05,10.2607]
[1777673971059,28.02,78295.52,0.0,-0.9291,6e-05,10.25028]
[1777673976095,28.02,78294.41,0.0,-0.92918,6e-05,10.241]
[1777673981131,28.02,78301.87,0.0,-0.92872,6e-05,10.29381]
[1777673982137,28.02,78313.25,0.0,-0.92799,6e-05,10.37624]
[1777673983144,28.02,78319.08,0.0,-0.92761,7e-05,10.41867]
[1777673984151,28.02,78322.09,0.0,-0.92741,7e-05,10.44048]
[1777673986165,28.02,78322.22,0.0,-0.9274,7e-05,10.44226]
[1777673991200,28.02,78318.22,0.0,-0.92764,7e-05,10.41512]
[1777673996236,28.02,78315.95,0.0,-0.92777,6e-05,10.40063]
[1777674001270,28.02,78316.61,0.0,-0.92772,6e-05,10.40643]
[1777674006307,28.03,78319.33,0.0,-0.92752,7e-05,10.42822]
[1777674011342,28.03,78335.0,0.0,-0.92648,7e-05,10.54489]
[1777674012352,28.03,78335.7,0.0,-0.92643,7e-05,10.55022]
[1777674017388,28.03,78339.93,0.0,-0.92615,7e-05,10.58211]
[1777674021417,28.03,78352.61,0.0,-0.9253,7e-05,10.67602]
[1777674022426,28.03,78357.62,0.0,-0.92497,7e-05,10.71328]
[1777674027458,28.03,78357.49,0.0,-0.92497,7e-05,10.71295]
[1777674032493,28.03,78357.44,0.0,-0.92499,7e-05,10.70988]
[1777674035511,28.03,78351.16,0.0,-0.92541,7e-05,10.66354]
[1777674038536,28.03,78342.96,0.0,-0.92595,7e-05,10.60319]
[1777674040238,28.03,78343.9,0.0,-0.92588,7e-05,10.61044]
[1777674045587,28.03,78342.71,0.0,-0.92595,7e-05,10.60274]
[1777674050619,28.04,78337.91,0.0,-0.92626,7e-05,10.56842]
[1777674053640,28.04,78331.89,0.0,-0.92665,7e-05,10.52487]
[1777674058675,28.04,78327.66,0.0,-0.92691,7e-05,10.49526]
[1777674063711,28.04,78323.73,0.0,-0.92716,7e-05,10.46801]
[1777674068748,28.04,78321.21,0.0,-0.92731,7e-05,10.45119]
[1777674075798,28.04,78318.48,0.0,-0.92746,7e-05,10.43353]
[1777674078818,28.05,78325.39,0.0,-0.927,7e-05,10.485]
[1777674080831,28.05,78327.74,0.0,-0.92685,7e-05,10.50268]
[1777674085867,28.05,78328.43,0.0,-0.92679,7e-05,10.50882]
[1777674090902,28.05,78333.97,0.0,-0.92642,7e-05,10.55052]
[1777674091909,28.05,78341.32,0.0,-0.92595,7e-05,10.60136]
[1777674092916,28.05,78342.91,0.0,-0.92585,7e-05,10.61316]
[1777674097951,28.05,78343.22,0.0,-0.92582,7e-05,10.61583]
[1777674102986,28.05,78346.25,0.0,-0.92562,7e-05,10.63849]
[1777674107014,28.05,78353.9,0.0,-0.92511,7e-05,10.69518]
[1777674108021,28.05,78361.14,0.0,-0.92463,7e-05,10.74879]
[1777674109028,28.05,78362.02,0.0,-0.92457,7e-05,10.75523]
[1777674114063,28.05,78365.24,0.0,-0.92436,7e-05,10.77863]
[1777674119099,28.05,78363.88,0.0,-0.92445,7e-05,10.76809]
[1777674122120,28.05,78358.26,0.0,-0.92483,7e-05,10.7263]
[1777674127155,28.05,78359.99,0.0,-0.92471,7e-05,10.73921]
[1777674132192,28.05,78364.06,0.0,-0.92444,7e-05,10.76923]
[1777674137224,28.05,78364.56,0.0,-0.92441,7e-05,10.77267]
[1777674142260,28.05,78365.91,0.0,-0.92432,7e-05,10.78236]
[1777674148305,28.05,78364.12,0.0,-0.92445,7e-05,10.76872]
[1777674154347,28.05,78363.89,0.0,-0.92448,7e-05,10.76335]
[1777674159382,28.05,78367.09,0.0,-0.92427,7e-05,10.78685]
[1777674164417,28.05,78367.3,0.0,-0.92426,7e-05,10.78801]
[1777674169452,28.05,78369.47,0.0,-0.92412,7e-05,10.80372]
[1777674174488,28.05,78369.64,0.0,-0.92411,7e-05,10.80448]
[1777674179522,28.04,78368.24,0.0,-0.92421,7e-05,10.79358]
[1777674185567,28.04,78368.49,0.0,-0.9242,7e-05,10.79483]
[1777674190600,28.04,78368.61,0.0,-0.9242,7e-05,10.79516]
[1777674195636,28.04,78366.06,0.0,-0.92437,7e-05,10.77564]
[1777674200670,28.04,78365.36,0.0,-0.92443,7e-05,10.76999]
[1777674205708,28.04,78365.31,0.0,-0.92443,7e-05,10.76915]
[1777674211435,28.04,78365.02,0.0,-0.92448,7e-05,10.76299]
[1777674216783,28.04,78369.74,0.0,-0.92417,7e-05,10.79736]
[1777674221817,28.04,78365.82,0.0,-0.92444,7e-05,10.76765]
[1777674226853,28.04,78364.8,0.0,-0.92451,7e-05,10.7596]
[1777674231888,28.04,78366.41,0.0,-0.92441,7e-05,10.77105]
[1777674236924,28.04,78368.14,0.0,-0.9243,7e-05,10.78333]
[1777674241959,28.04,78367.6,0.0,-0.92434,7e-05,10.77866]
[1777674243973,28.04,78373.44,0.0,-0.92395,7e-05,10.82184]
[1777674245986,28.04,78375.84,0.0,-0.92379,7e-05,10.83931]
[1777674251716,28.03,78376.07,0.0,-0.92378,7e-05,10.84007]
[1777674257066,28.03,78370.71,0.0,-0.92415,7e-05,10.79928]
[1777674262099,28.03,78369.44,0.0,-0.92424,7e-05,10.78956]
[1777674268140,28.03,78369.43,0.0,-0.92424,7e-05,10.78915]
[1777674273177,28.03,78370.31,0.0,-0.92421,7e-05,10.79209]
[1777674277204,28.03,78374.9,0.0,-0.9239,7e-05,10.82596]
[1777674282238,28.03,78376.95,0.0,-0.92376,7e-05,10.84102]
[1777674287274,28.03,78378.1,0.0,-0.92368,7e-05,10.85024]
[1777674292311,28.03,78379.62,0.0,-0.92358,7e-05,10.86113]
[1777674297344,28.03,78379.69,0.0,-0.92358,7e-05,10.8612]
[1777674302379,28.03,78379.42,0.0,-0.9236,7e-05,10.85877]
[1777674307415,28.03,78377.37,0.0,-0.92374,7e-05,10.84324]
[1777674309430,28.03,78369.54,0.0,-0.92427,7e-05,10.78489]
[1777674310437,28.03,78368.81,0.0,-0.92432,7e-05,10.77951]
[1777674315471,28.03,78368.15,0.0,-0.92436,7e-05,10.77491]
[1777674320506,28.03,78366.64,0.0,-0.92446,7e-05,10.76409]
[1777674325541,28.03,78367.55,0.0,-0.9244,7e-05,10.77127]
[1777674330576,28.03,78368.15,0.0,-0.92435,7e-05,10.77612]
[1777674335611,28.03,78369.67,0.0,-0.92427,7e-05,10.78441]
[1777674340646,28.03,78370.42,0.0,-0.92421,7e-05,10.7903]
[1777674345682,28.03,78371.06,0.0,-0.92417,7e-05,10.79536]
[1777674351723,28.03,78372.1,0.0,-0.92409,7e-05,10.80344]
[1777674356759,28.03,78375.19,0.0,-0.92388,7e-05,10.82673]
[1777674361793,28.03,78376.66,0.0,-0.92378,7e-05,10.83777]
[1777674366829,28.03,78378.95,0.0,-0.92363,7e-05,10.85491]
[1777674370857,28.03,78376.38,0.0,-0.9238,7e-05,10.83595]
[1777674375897,28.04,78375.78,0.0,-0.92384,7e-05,10.83193]
[1777674380926,28.04,78373.14,0.0,-0.92401,7e-05,10.8128]
[1777674385961,28.04,78373.59,0.0,-0.92398,7e-05,10.81657]
[1777674392696,28.04,78377.27,0.0,-0.92375,7e-05,10.84085]
[1777674398045,28.04,78379.36,0.0,-0.9236,7e-05,10.85654]
[1777674403081,28.04,78378.33,0.0,-0.92367,7e-05,10.8489]
[1777674409121,28.04,78377.92,0.0,-0.9237,7e-05,10.846]
[1777674414158,28.04,78376.37,0.0,-0.9238,7e-05,10.83467]
[1777674419192,28.04,78375.56,0.0,-0.92385,7e-05,10.82897]
[1777674425234,28.04,78375.9,0.0,-0.92383,7e-05,10.83197]
[1777674430269,28.04,78375.0,0.0,-0.92388,7e-05,10.82564]
[1777674435304,28.04,78375.48,0.0,-0.92385,7e-05,10.82971]
[1777674443048,28.04,78376.38,0.0,-0.92378,7e-05,10.8372]
[1777674448395,28.04,78376.8,0.0,-0.92375,7e-05,10.84075]
[1777674454437,28.04,78377.2,0.0,-0.92374,7e-05,10.84071]
[1777674459472,28.04,78377.56,0.0,-0.92371,7e-05,10.84371]
[1777674464507,28.04,78378.01,0.0,-0.92368,7e-05,10.84746]
[1777674469543,28.04,78378.38,0.0,-0.92365,7e-05,10.85066]
[1777674474579,28.04,78377.17,0.0,-0.92372,7e-05,10.84214]
[1777674479612,28.04,78373.84,0.0,-0.92394,7e-05,10.81804]
[1777674484647,28.05,78361.38,0.0,-0.92477,7e-05,10.72625]
[1777674485654,28.05,78356.59,0.0,-0.92509,7e-05,10.69104]
[1777674488675,28.05,78350.76,0.0,-0.92547,7e-05,10.64886]
[1777674491696,28.05,78344.18,0.0,-0.9259,7e-05,10.60131]
[1777674496731,28.05,78342.46,0.0,-0.92599,7e-05,10.59046]
[1777674499752,28.05,78332.54,0.0,-0.92664,7e-05,10.51861]
[1777674500758,28.05,78326.6,0.0,-0.92702,7e-05,10.47548]
[1777674505797,28.05,78328.71,0.0,-0.92688,7e-05,10.49169]
[1777674506804,28.05,78325.46,0.0,-0.92709,7e-05,10.46823]
[1777674511836,28.06,78320.25,0.0,-0.92743,7e-05,10.42854]
[1777674516871,28.06,78316.73,0.0,-0.92765,6e-05,10.40447]
[1777674521906,28.06,78313.32,0.0,-0.92787,6e-05,10.37976]
[1777674526943,28.06,78307.38,0.0,-0.92824,6e-05,10.33771]
[1777674532987,28.06,78305.92,0.0,-0.92834,6e-05,10.32717]
[1777674536014,28.06,78300.86,0.0,-0.92867,6e-05,10.28997]
[1777674541048,28.06,78295.17,0.0,-0.92903,6e-05,10.24863]
[1777674546093,28.06,78294.77,0.0,-0.92906,6e-05,10.2451]
[1777674549103,28.06,78289.63,0.0,-0.9294,6e-05,10.20707]
[1777674552126,28.06,78285.64,0.0,-0.92966,6e-05,10.17741]
[1777674557856,28.05,78289.22,0.0,-0.92945,6e-05,10.20121]
[1777674563202,28.05,78292.74,0.0,-0.92924,6e-05,10.22527]
[1777674568238,28.05,78294.64,0.0,-0.92913,6e-05,10.23804]
[1777674573273,28.05,78294.37,0.0,-0.92917,6e-05,10.2319]
[1777674578309,28.05,78295.11,0.0,-0.92913,6e-05,10.23658]
[1777674583344,28.05,78293.17,0.0,-0.92926,6e-05,10.22213]
[1777674588378,28.05,78294.01,0.0,-0.92921,6e-05,10.22794]
[1777674591400,28.05,78299.39,0.0,-0.92886,6e-05,10.26674]
[1777674594421,28.05,78306.81,0.0,-0.92839,6e-05,10.3203]
[1777674595428,28.05,78305.24,0.0,-0.92849,6e-05,10.30875]
[1777674600463,28.05,78307.24,0.0,-0.92837,6e-05,10.32242]
[1777674605499,28.04,78305.81,0.0,-0.92847,6e-05,10.31104]
[1777674610533,28.04,78305.18,0.0,-0.92852,6e-05,10.30546]
[1777674616575,28.04,78305.09,0.0,-0.92854,6e-05,10.30365]
[1777674621609,28.04,78306.67,0.0,-0.92844,6e-05,10.31412]
[1777674626645,28.04,78306.63,0.0,-0.92846,6e-05,10.3128]
[1777674632689,28.04,78304.28,0.0,-0.92864,6e-05,10.29129]
[1777674637722,28.04,78303.66,0.0,-0.92869,6e-05,10.28598]
[1777674644772,28.04,78303.23,0.0,-0.92872,6e-05,10.28185]
[1777674649808,28.03,78303.1,0.0,-0.92874,6e-05,10.28022]
[1777674654842,28.03,78306.09,0.0,-0.92855,6e-05,10.30114]
[1777674659877,28.03,78310.64,0.0,-0.92827,6e-05,10.3332]
[1777674664913,28.03,78311.21,0.0,-0.92824,6e-05,10.33612]
[1777674669948,28.03,78314.9,0.0,-0.92801,6e-05,10.36159]
[1777674674983,28.03,78315.23,0.0,-0.928,6e-05,10.36312]
[1777674679011,28.03,78320.48,0.0,-0.92766,7e-05,10.40149]
[1777674681032,28.03,78321.59,0.0,-0.92759,7e-05,10.40952]
[1777674682034,28.03,78311.99,0.0,-0.92821,6e-05,10.33985]
[1777674683040,28.03,78303.07,0.0,-0.92878,6e-05,10.27511]
[1777674684047,28.03,78303.46,0.0,-0.92876,6e-05,10.27775]
[1777674689084,28.03,78302.89,0.0,-0.9288,6e-05,10.27298]
[1777674692109,28.03,78295.43,0.0,-0.9293,6e-05,10.21573]
[1777674697140,28.03,78297.29,0.0,-0.92917,6e-05,10.22997]
[1777674702176,28.03,78296.78,0.0,-0.9292,6e-05,10.22754]
[1777674707210,28.03,78297.11,0.0,-0.92916,6e-05,10.23136]
[1777674711238,28.03,78293.64,0.0,-0.92937,6e-05,10.20786]
[1777674717280,28.03,78293.05,0.0,-0.9294,6e-05,10.20419]
[1777674722318,28.04,78295.72,0.0,-0.92921,6e-05,10.22548]
[1777674727351,28.04,78294.7,0.0,-0.92926,6e-05,10.22005]
[1777674731381,28.04,78289.46,0.0,-0.92958,6e-05,10.18389]
[1777674734402,28.04,78298.29,0.0,-0.92901,6e-05,10.24858]
[1777674735419,28.04,78300.32,0.0,-0.92887,6e-05,10.26362]
[1777674737423,28.04,78302.67,0.0,-0.92872,6e-05,10.2815]
[1777674742458,28.05,78302.84,0.0,-0.92869,6e-05,10.28402]
[1777674747494,28.05,78303.82,0.0,-0.92862,6e-05,10.29228]
[1777674752529,28.05,78302.83,0.0,-0.92871,6e-05,10.28108]
[1777674757564,28.05,78303.12,0.0,-0.9287,6e-05,10.28244]
[1777674762599,28.04,78302.54,0.0,-0.92874,6e-05,10.27742]
[1777674767634,28.04,78302.13,0.0,-0.92878,6e-05,10.27359]
[1777674774683,28.04,78302.0,0.0,-0.9288,6e-05,10.27138]
[1777674783746,28.04,78301.87,0.0,-0.92882,6e-05,10.26883]
[1777674783746,28.04,78301.87,0.0,-0.92882,6e-05,10.26883]
[1777674789482,28.04,78301.19,0.0,-0.92887,6e-05,10.26295]
[1777674794822,28.04,78300.34,0.0,-0.92893,6e-05,10.25603]
[1777674799857,28.04,78302.24,0.0,-0.92882,6e-05,10.26924]
[1777674802880,28.04,78297.03,0.0,-0.92915,6e-05,10.23117]
[1777674803886,28.04,78292.88,0.0,-0.92942,6e-05,10.20089]
[1777674805900,28.04,78289.99,0.0,-0.92961,6e-05,10.17959]
[1777674807914,28.04,78285.45,0.0,-0.9299,6e-05,10.14656]
[1777674812949,28.03,78288.33,0.0,-0.92974,6e-05,10.1633]
[1777674817983,28.03,78291.96,0.0,-0.92952,6e-05,10.1889]
[1777674823019,28.03,78291.22,0.0,-0.92957,6e-05,10.18302]
[1777674828054,28.04,78290.68,0.0,-0.92959,6e-05,10.18093]
[1777674833089,28.04,78281.52,0.0,-0.93016,6e-05,10.11629]
[1777674834095,28.04,78281.16,0.0,-0.93018,6e-05,10.11371]
[1777674839131,28.04,78284.79,0.0,-0.92995,6e-05,10.13977]
[1777674846181,28.04,78281.49,0.0,-0.93016,6e-05,10.11619]
[1777674851215,28.04,78282.64,0.0,-0.93009,6e-05,10.12465]
[1777674856252,28.04,78290.81,0.0,-0.92956,6e-05,10.1836]
[1777674861286,28.04,78288.83,0.0,-0.92967,6e-05,10.1713]
[1777674866321,28.04,78289.86,0.0,-0.92958,6e-05,10.18126]
[1777674871356,28.05,78288.17,0.0,-0.92969,6e-05,10.16813]
[1777674876394,28.05,78289.37,0.0,-0.92959,6e-05,10.17923]
[1777674883439,28.05,78287.67,0.0,-0.92967,6e-05,10.17089]
[1777674888474,28.06,78288.92,0.0,-0.92956,6e-05,10.18233]
[1777674892503,28.06,78277.78,0.0,-0.93026,6e-05,10.10307]
[1777674894517,28.06,78271.49,0.0,-0.93066,6e-05,10.05811]
[1777674896531,28.06,78264.55,0.0,-0.93109,6e-05,10.00873]
[1777674900253,28.06,78254.53,0.0,-0.93171,6e-05,9.93789]
[1777674901566,28.06,78252.67,0.0,-0.93182,6e-05,9.92518]
[1777674906604,28.06,78248.89,0.0,-0.93205,6e-05,9.89975]
[1777674911638,28.06,78248.87,0.0,-0.93205,6e-05,9.89964]
[1777674914664,28.06,78240.38,0.0,-0.93257,6e-05,9.83959]
[1777674915667,28.06,78238.8,0.0,-0.93267,6e-05,9.82851]
[1777674920705,28.06,78238.86,0.0,-0.93266,6e-05,9.82948]
[1777674925739,28.06,78235.74,0.0,-0.93284,6e-05,9.80818]
[1777674927754,28.06,78229.7,0.0,-0.93321,6e-05,9.76599]
[1777674932788,28.07,78232.67,0.0,-0.93304,6e-05,9.78496]
[1777674937837,28.07,78234.83,0.0,-0.93289,6e-05,9.80131]
[1777674942861,28.07,78230.37,0.0,-0.93316,6e-05,9.77081]
[1777674947895,28.07,78229.42,0.0,-0.93321,6e-05,9.76521]
[1777674952930,28.07,78228.23,0.0,-0.93327,6e-05,9.75792]
[1777674960986,28.07,78227.04,0.0,-0.93333,6e-05,9.75138]
[1777674966021,28.08,78229.27,0.0,-0.93318,6e-05,9.76825]
[1777674968035,28.08,78234.94,0.0,-0.93283,6e-05,9.8086]
[1777674970050,28.08,78235.29,0.0,-0.93281,6e-05,9.8113]
[1777674975084,28.08,78238.46,0.0,-0.93261,6e-05,9.83425]
[1777674980815,28.08,78239.5,0.0,-0.93254,6e-05,9.84207]
[1777674986161,28.08,78240.58,0.0,-0.93247,6e-05,9.84994]
[1777674993210,28.08,78238.21,0.0,-0.93263,6e-05,9.83012]
[1777674996231,28.08,78232.95,0.0,-0.93296,6e-05,9.79309]
[1777674999252,28.08,78227.95,0.0,-0.93326,6e-05,9.7581]
[1777675004287,28.08,78230.02,0.0,-0.93313,6e-05,9.7732]
[1777675011027,28.08,78229.57,0.0,-0.93315,6e-05,9.77082]
[1777675016372,28.08,78229.39,0.0,-0.93316,6e-05,9.77019]
[1777675021406,28.08,78228.59,0.0,-0.9332,6e-05,9.76528]
[1777675026444,28.08,78226.11,0.0,-0.93334,6e-05,9.74868]
[1777675031479,28.08,78223.45,0.0,-0.9335,6e-05,9.73099]
[1777675036514,28.09,78224.36,0.0,-0.93343,6e-05,9.73848]
[1777675041549,28.09,78225.29,0.0,-0.93336,6e-05,9.74612]
[1777675046584,28.09,78225.93,0.0,-0.93331,6e-05,9.75189]
[1777675053633,28.09,78225.99,0.0,-0.93332,6e-05,9.75052]
[1777675058668,28.09,78226.26,0.0,-0.93329,6e-05,9.75349]
[1777675063703,28.09,78225.28,0.0,-0.93334,6e-05,9.74771]
[1777675070756,28.1,78225.16,0.0,-0.93333,6e-05,9.74847]
[1777675075793,28.1,78220.85,0.0,-0.93359,6e-05,9.71935]
[1777675080828,28.1,78222.64,0.0,-0.93347,6e-05,9.73322]
[1777675085863,28.1,78223.04,0.0,-0.93343,6e-05,9.73731]
[1777675090905,28.1,78221.58,0.0,-0.93351,6e-05,9.72835]
[1777675095940,28.1,78221.64,0.0,-0.93349,6e-05,9.73016]
[1777675101983,28.11,78220.68,0.0,-0.93353,6e-05,9.72515]
[1777675107018,28.11,78221.64,0.0,-0.93346,6e-05,9.73338]
[1777675114067,28.11,78223.47,0.0,-0.93335,6e-05,9.74487]
[1777675119102,28.11,78219.61,0.0,-0.93359,6e-05,9.71799]
[1777675124138,28.11,78220.24,0.0,-0.93356,6e-05,9.72096]
[1777675129172,28.11,78220.25,0.0,-0.93356,6e-05,9.7208]
[1777675134207,28.11,78220.53,0.0,-0.93353,6e-05,9.72436]
[1777675139243,28.11,78222.02,0.0,-0.93343,6e-05,9.7364]
[1777675144277,28.11,78225.34,0.0,-0.93321,6e-05,9.76104]
[1777675149312,28.11,78225.83,0.0,-0.93317,6e-05,9.7657]
[1777675154347,28.12,78225.33,0.0,-0.93319,6e-05,9.76326]
[1777675161396,28.12,78225.33,0.0,-0.9332,6e-05,9.76285]
[1777675167440,28.11,78225.21,0.0,-0.93323,6e-05,9.75956]
[1777675172473,28.11,78221.82,0.0,-0.93347,6e-05,9.73048]
[1777675178515,28.11,78224.49,0.0,-0.93333,6e-05,9.74708]
[1777675184558,28.1,78224.89,0.0,-0.93332,6e-05,9.74759]
[1777675189593,28.1,78222.26,0.0,-0.9335,6e-05,9.72735]
[1777675194628,28.1,78222.65,0.0,-0.93349,6e-05,9.72836]
[1777675201680,28.1,78222.93,0.0,-0.9335,6e-05,9.72792]
[1777675206711,28.1,78223.22,0.0,-0.93349,6e-05,9.72825]
[1777675211747,28.09,78223.32,0.0,-0.9335,6e-05,9.72692]
[1777675216783,28.09,78222.66,0.0,-0.93353,6e-05,9.7234]
[1777675221817,28.1,78225.52,0.0,-0.93335,6e-05,9.74506]
[1777675226852,28.1,78225.53,0.0,-0.93334,6e-05,9.74638]
[1777675229874,28.1,78232.62,0.0,-0.9329,6e-05,9.79692]
[1777675234907,28.1,78230.95,0.0,-0.93301,6e-05,9.78258]
[1777675239944,28.1,78227.84,0.0,-0.9332,6e-05,9.7604]
[1777675244980,28.1,78224.97,0.0,-0.93339,6e-05,9.73921]
[1777675250014,28.1,78219.3,0.0,-0.93374,6e-05,9.6985]
[1777675255051,28.1,78218.1,0.0,-0.93382,6e-05,9.68926]
[1777675262100,28.09,78218.29,0.0,-0.93382,6e-05,9.68946]
[1777675267135,28.09,78214.63,0.0,-0.93405,6e-05,9.66312]
[1777675272170,28.09,78213.46,0.0,-0.93412,6e-05,9.6544]
[1777675276203,28.09,78199.45,0.0,-0.93497,6e-05,9.55604]
[1777675277205,28.09,78198.64,0.0,-0.93502,6e-05,9.55022]
[1777675282239,28.09,78198.59,0.0,-0.93503,6e-05,9.54907]
[1777675287275,28.09,78200.17,0.0,-0.93494,6e-05,9.56013]
[1777675292314,28.09,78201.06,0.0,-0.9349,6e-05,9.56362]
[1777675297346,28.09,78202.02,0.0,-0.93484,6e-05,9.57089]
[1777675303387,28.09,78202.01,0.0,-0.93483,6e-05,9.5715]
[1777675308422,28.09,78204.12,0.0,-0.9347,6e-05,9.58672]
[1777675314465,28.09,78203.24,0.0,-0.93475,6e-05,9.5811]
[1777675319501,28.09,78198.71,0.0,-0.93502,6e-05,9.55005]
[1777675324535,28.1,78195.71,0.0,-0.93519,6e-05,9.52997]
[1777675329571,28.1,78197.05,0.0,-0.93511,6e-05,9.53957]
[1777675334605,28.1,78198.06,0.0,-0.93505,6e-05,9.54608]
[1777675340647,28.1,78197.28,0.0,-0.9351,6e-05,9.54082]
[1777675345683,28.09,78198.26,0.0,-0.93504,6e-05,9.54711]
[1777675347697,28.09,78203.79,0.0,-0.93471,6e-05,9.58564]
[1777675348703,28.1,78206.2,0.0,-0.93456,6e-05,9.60252]
[1777675353737,28.1,78208.29,0.0,-0.93446,6e-05,9.61402]
[1777675359781,28.1,78208.79,0.0,-0.93443,6e-05,9.61759]
[1777675365826,28.1,78209.84,0.0,-0.93436,6e-05,9.6249]
[1777675370861,28.1,78209.73,0.0,-0.93437,6e-05,9.62408]
[1777675376903,28.1,78208.25,0.0,-0.93446,6e-05,9.61369]
[1777675381936,28.1,78206.78,0.0,-0.93455,6e-05,9.60345]
[1777675387659,28.1,78204.81,0.0,-0.93467,6e-05,9.58987]
[1777675394019,28.1,78203.68,0.0,-0.93473,6e-05,9.5822]
[1777675399056,28.1,78202.79,0.0,-0.93478,6e-05,9.57619]
[1777675404092,28.1,78201.55,0.0,-0.93485,6e-05,9.56788]
[1777675409127,28.1,78202.15,0.0,-0.93482,6e-05,9.57234]
[1777675414162,28.1,78201.83,0.0,-0.93485,6e-05,9.56716]
[1777675419197,28.1,78200.88,0.0,-0.93491,6e-05,9.56095]
[1777675424232,28.1,78202.28,0.0,-0.93482,6e-05,9.57102]
[1777675429267,28.1,78202.25,0.0,-0.93482,6e-05,9.57115]
[1777675434301,28.1,78201.8,0.0,-0.93484,6e-05,9.56837]
[1777675439337,28.1,78202.11,0.0,-0.93482,6e-05,9.57089]
[1777675444371,28.1,78205.29,0.0,-0.93463,6e-05,9.59329]
[1777675449407,28.1,78206.31,0.0,-0.93456,6e-05,9.60055]
[1777675454442,28.1,78205.69,0.0,-0.9346,6e-05,9.59631]
[1777675459477,28.1,78205.69,0.0,-0.9346,6e-05,9.59635]
[1777675465518,28.1,78204.69,0.0,-0.93466,6e-05,9.58947]
[1777675471561,28.1,78205.15,0.0,-0.93465,6e-05,9.58948]
[1777675476596,28.1,78202.13,0.0,-0.93483,6e-05,9.56858]
[1777675481631,28.1,78201.76,0.0,-0.93485,6e-05,9.56622]
[1777675486668,28.1,78202.51,0.0,-0.93481,6e-05,9.57167]
[1777675491702,28.1,78193.07,0.0,-0.93537,6e-05,9.5063]
[1777675493716,28.1,78195.02,0.0,-0.93525,6e-05,9.52011]
[1777675495732,28.1,78221.2,0.0,-0.93367,6e-05,9.70308]
[1777675496739,28.1,78233.54,0.0,-0.93292,6e-05,9.7897]
[1777675497745,28.1,78234.13,0.0,-0.93288,6e-05,9.79357]
[1777675501774,28.1,78224.46,0.0,-0.93348,6e-05,9.72432]
[1777675502782,28.1,78218.03,0.0,-0.93388,6e-05,9.679]
[1777675503788,28.1,78214.92,0.0,-0.93406,6e-05,9.65744]
[1777675505801,28.1,78212.0,0.0,-0.93424,6e-05,9.63685]
[1777675509830,28.1,78208.14,0.0,-0.93447,6e-05,9.61053]
[1777675514865,28.1,78209.32,0.0,-0.93438,6e-05,9.62054]
[1777675520922,28.11,78209.61,0.0,-0.93435,6e-05,9.6247]
[1777675526958,28.11,78211.58,0.0,-0.93421,6e-05,9.64056]
[1777675531993,28.11,78210.73,0.0,-0.93427,6e-05,9.63311]
[1777675538036,28.11,78207.1,0.0,-0.93446,6e-05,9.61007]
[1777675543071,28.12,78201.53,0.0,-0.93478,6e-05,9.5737]
[1777675548791,28.12,78204.4,0.0,-0.93459,6e-05,9.5955]
[1777675554149,28.12,78204.82,0.0,-0.93456,6e-05,9.5988]
[1777675559183,28.12,78205.5,0.0,-0.93452,6e-05,9.60383]
[1777675564218,28.12,78206.09,0.0,-0.93448,6e-05,9.6082]
[1777675567239,28.12,78199.68,0.0,-0.93486,6e-05,9.56381]
[1777675573282,28.12,78200.34,0.0,-0.93482,6e-05,9.56903]
[1777675579003,28.12,78197.53,0.0,-0.93499,6e-05,9.54933]
[1777675584360,28.12,78200.01,0.0,-0.93485,6e-05,9.56583]
[1777675590402,28.12,78199.34,0.0,-0.93489,6e-05,9.56022]
[1777675595437,28.12,78198.77,0.0,-0.93495,6e-05,9.55222]
[1777675600472,28.12,78196.66,0.0,-0.93509,6e-05,9.53683]
[1777675605507,28.12,78196.5,0.0,-0.9351,6e-05,9.53503]
[1777675607524,28.12,78189.94,0.0,-0.9355,6e-05,9.48926]
[1777675609214,28.12,78187.98,0.0,-0.93561,6e-05,9.47557]
[1777675614571,28.11,78188.47,0.0,-0.93559,6e-05,9.47872]
[1777675619605,28.11,78189.82,0.0,-0.93551,6e-05,9.48779]
[1777675624640,28.11,78191.26,0.0,-0.93543,6e-05,9.49739]
[1777675629675,28.11,78191.22,0.0,-0.93543,6e-05,9.49672]
[1777675637733,28.11,78192.16,0.0,-0.93538,6e-05,9.50255]
[1777675643775,28.11,78191.87,0.0,-0.9354,6e-05,9.50001]
[1777675649499,28.11,78190.51,0.0,-0.93549,6e-05,9.49008]
[1777675654853,28.11,78190.88,0.0,-0.93549,6e-05,9.48899]
[1777675660894,28.11,78192.14,0.0,-0.93542,6e-05,9.49724]
[1777675665928,28.11,78193.01,0.0,-0.93537,6e-05,9.50286]
[1777675670965,28.11,78193.14,0.0,-0.93537,6e-05,9.50335]
[1777675676000,28.11,78195.96,0.0,-0.9352,6e-05,9.52242]
[1777675678014,28.11,78190.52,0.0,-0.93553,6e-05,9.48451]
[1777675680030,28.11,78185.99,0.0,-0.9358,6e-05,9.45311]
[1777675685064,28.11,78184.48,0.0,-0.93589,6e-05,9.44266]
[1777675690100,28.11,78184.54,0.0,-0.93589,6e-05,9.44306]
[1777675695135,28.11,78184.03,0.0,-0.93592,6e-05,9.43948]
[1777675700170,28.11,78186.32,0.0,-0.93578,6e-05,9.4552]
[1777675705206,28.11,78183.8,0.0,-0.93593,6e-05,9.43757]
[1777675710241,28.11,78179.16,0.0,-0.93621,6e-05,9.40544]
[1777675714270,28.11,78173.7,0.0,-0.93655,6e-05,9.36478]
[1777675719304,28.11,78176.21,0.0,-0.9364,6e-05,9.38222]
[1777675724339,28.11,78177.68,0.0,-0.93631,6e-05,9.39246]
[1777675729374,28.11,78179.86,0.0,-0.93618,6e-05,9.40754]
[1777675735416,28.1,78181.22,0.0,-0.93613,6e-05,9.41343]
[1777675740452,28.1,78182.54,0.0,-0.93609,6e-05,9.41906]
[1777675745487,28.1,78180.63,0.0,-0.93623,6e-05,9.40241]
[1777675746493,28.09,78171.7,0.0,-0.93676,6e-05,9.34034]
[1777675747503,28.09,78165.57,0.0,-0.93712,6e-05,9.29769]
[1777675748508,28.09,78163.09,0.0,-0.93727,6e-05,9.28017]
[1777675752536,28.09,78157.42,0.0,-0.93762,6e-05,9.23951]
[1777675754550,28.09,78149.27,0.0,-0.9381,6e-05,9.18309]
[1777675756565,28.09,78143.09,0.0,-0.93846,6e-05,9.14039]
[1777675758579,28.09,78136.16,0.0,-0.93886,6e-05,9.09288]
[1777675760280,28.09,78130.66,0.0,-0.93918,6e-05,9.05549]
[1777675761600,28.09,78124.0,0.0,-0.93956,6e-05,9.01024]
[1777675762606,28.09,78122.89,0.0,-0.93963,6e-05,9.00269]
[1777675766635,28.09,78117.69,0.0,-0.93992,6e-05,8.96761]
[1777675767642,28.09,78114.05,0.0,-0.94013,6e-05,8.94324]
[1777675770350,28.09,78106.22,0.0,-0.94057,6e-05,8.8905]
[1777675771669,28.09,78106.7,0.0,-0.94056,6e-05,8.89072]
[1777675776706,28.09,78111.32,0.0,-0.94029,6e-05,8.92261]
[1777675778719,28.09,78120.8,0.0,-0.93974,6e-05,8.98809]
[1777675780420,28.09,78124.06,0.0,-0.93955,6e-05,9.01025]
[1777675782747,28.09,78126.28,0.0,-0.93943,6e-05,9.0253]
[1777675789796,28.09,78127.33,0.0,-0.93937,6e-05,9.03257]
[1777675792817,28.09,78135.97,0.0,-0.93887,6e-05,9.09087]
[1777675794834,28.09,78137.14,0.0,-0.93881,6e-05,9.09859]
[1777675799867,28.09,78135.59,0.0,-0.9389,6e-05,9.08754]
[1777675803896,28.09,78126.93,0.0,-0.9394,6e-05,9.02872]
[1777675805908,28.09,78123.46,0.0,-0.9396,6e-05,9.00533]
[1777675810944,28.09,78124.45,0.0,-0.93954,6e-05,9.01199]
[1777675815979,28.09,78122.46,0.0,-0.93965,6e-05,8.99874]
[1777675821017,28.09,78123.55,0.0,-0.93959,6e-05,9.00628]
[1777675827058,28.09,78124.62,0.0,-0.93953,6e-05,9.01365]
[1777675832092,28.09,78127.31,0.0,-0.93939,6e-05,9.02866]
[1777675837127,28.09,78129.06,0.0,-0.93929,6e-05,9.04048]
[1777675842161,28.09,78131.65,0.0,-0.93914,6e-05,9.05793]
[1777675844176,28.09,78136.86,0.0,-0.93885,6e-05,9.09308]
[1777675846191,28.09,78142.21,0.0,-0.93854,6e-05,9.12915]
[1777675849211,28.09,78142.51,0.0,-0.93853,6e-05,9.13075]
[1777675856266,28.09,78143.31,0.0,-0.93849,6e-05,9.1351]
[1777675861297,28.09,78141.78,0.0,-0.93859,6e-05,9.12395]
[1777675867340,28.09,78143.51,0.0,-0.93849,6e-05,9.13477]
[1777675872374,28.08,78143.03,0.0,-0.93853,6e-05,9.13069]
[1777675877408,28.08,78141.38,0.0,-0.93863,6e-05,9.11872]
[1777675882445,28.08,78142.71,0.0,-0.93856,6e-05,9.12698]
[1777675887479,28.08,78141.29,0.0,-0.93865,6e-05,9.11641]
[1777675892514,28.09,78142.14,0.0,-0.9386,6e-05,9.12173]
[1777675897549,28.09,78139.2,0.0,-0.93874,6e-05,9.10465]
[1777675902584,28.09,78139.67,0.0,-0.93869,6e-05,9.11065]
[1777675905607,28.09,78145.35,0.0,-0.93835,6e-05,9.15071]
[1777675911332,28.1,78145.94,0.0,-0.9383,6e-05,9.15706]
[1777675916684,28.1,78138.88,0.0,-0.93868,6e-05,9.11194]
[1777675921720,28.1,78137.49,0.0,-0.93874,6e-05,9.10449]
[1777675926755,28.1,78138.14,0.0,-0.93871,6e-05,9.10806]
[1777675931793,28.1,78139.35,0.0,-0.93865,6e-05,9.11535]
[1777675936826,28.1,78143.47,0.0,-0.93842,6e-05,9.1423]
[1777675941865,28.1,78147.28,0.0,-0.93821,6e-05,9.16777]
[1777675943875,28.1,78149.17,0.0,-0.93809,6e-05,9.18145]
[1777675950925,28.1,78148.83,0.0,-0.93808,6e-05,9.18191]
[1777675955961,28.11,78146.82,0.0,-0.9382,6e-05,9.16704]
[1777675960995,28.11,78147.64,0.0,-0.93814,6e-05,9.17464]
[1777675966031,28.11,78153.04,0.0,-0.93781,6e-05,9.21325]
[1777675971066,28.11,78151.68,0.0,-0.93788,6e-05,9.20498]
[1777675976101,28.11,78152.57,0.0,-0.93781,6e-05,9.21276]
[1777675981138,28.11,78153.59,0.0,-0.93776,6e-05,9.21856]
[1777675983155,28.11,78146.39,0.0,-0.93819,6e-05,9.16884]
[1777675984159,28.11,78143.34,0.0,-0.93837,6e-05,9.14783]
[1777675987180,28.11,78140.81,0.0,-0.93852,6e-05,9.12992]
[1777675991209,28.11,78141.68,0.0,-0.93847,6e-05,9.13505]
[1777675996243,28.11,78142.68,0.0,-0.93843,6e-05,9.14085]
[1777676001278,28.11,78139.67,0.0,-0.9386,6e-05,9.11967]
[1777676006313,28.11,78143.75,0.0,-0.93838,6e-05,9.14664]
[1777676011348,28.11,78143.83,0.0,-0.9384,6e-05,9.14306]
[1777676016383,28.11,78147.82,0.0,-0.93817,6e-05,9.1699]
[1777676021419,28.11,78150.34,0.0,-0.93802,6e-05,9.1879]
[1777676026455,28.11,78153.97,0.0,-0.93779,6e-05,9.21474]
[1777676032496,28.11,78155.49,0.0,-0.93768,6e-05,9.22758]
[1777676037531,28.12,78155.26,0.0,-0.93768,6e-05,9.22807]
[1777676042589,28.12,78155.03,0.0,-0.93767,6e-05,9.22853]
[1777676047602,28.12,78155.0,0.0,-0.93766,6e-05,9.23026]
[1777676052637,28.12,78157.51,0.0,-0.93749,6e-05,9.24952]
[1777676057672,28.12,78155.42,0.0,-0.93761,6e-05,9.23625]
[1777676062707,28.12,78155.01,0.0,-0.93764,6e-05,9.23236]
[1777676065728,28.12,78149.78,0.0,-0.93793,6e-05,9.19782]
[1777676068748,28.12,78138.88,0.0,-0.93855,6e-05,9.12442]
[1777676069756,28.12,78133.54,0.0,-0.93886,6e-05,9.08816]
[1777676074795,28.12,78129.98,0.0,-0.93909,6e-05,9.06042]
[1777676079828,28.12,78129.1,0.0,-0.93914,6e-05,9.05397]
[1777676084862,28.12,78131.46,0.0,-0.93902,6e-05,9.06916]
[1777676089898,28.12,78129.2,0.0,-0.93915,6e-05,9.05322]
[1777676094933,28.12,78127.69,0.0,-0.93924,6e-05,9.04241]
[1777676096947,28.12,78120.87,0.0,-0.93963,6e-05,8.99628]
[1777676100975,28.12,78118.9,0.0,-0.93974,6e-05,8.98284]
[1777676107016,28.12,78119.91,0.0,-0.93969,6e-05,8.98938]
[1777676112736,28.12,78121.4,0.0,-0.93961,6e-05,8.99904]
[1777676118094,28.12,78121.73,0.0,-0.93959,6e-05,9.00092]
[1777676123128,28.12,78125.67,0.0,-0.93937,6e-05,9.02696]
[1777676130178,28.12,78126.06,0.0,-0.93936,6e-05,9.02873]
[1777676137228,28.12,78125.87,0.0,-0.93939,6e-05,9.02342]
[1777676142265,28.12,78129.29,0.0,-0.93921,6e-05,9.04582]
[1777676146292,28.11,78132.31,0.0,-0.93904,6e-05,9.06549]
[1777676147299,28.11,78132.01,0.0,-0.93906,6e-05,9.06327]
[1777676152333,28.11,78127.25,0.0,-0.93934,6e-05,9.0303]
[1777676158379,28.11,78127.14,0.0,-0.93935,6e-05,9.02865]
[1777676163414,28.11,78126.15,0.0,-0.93941,6e-05,9.02127]
[1777676168449,28.11,78125.74,0.0,-0.93944,6e-05,9.01787]
[1777676173484,28.11,78126.41,0.0,-0.93941,6e-05,9.02176]
[1777676178519,28.11,78126.03,0.0,-0.93944,6e-05,9.01857]
[1777676183556,28.11,78123.74,0.0,-0.93957,6e-05,9.00257]
[1777676188588,28.11,78124.15,0.0,-0.93955,6e-05,9.00484]
[1777676193624,28.11,78124.43,0.0,-0.93956,6e-05,9.00303]
[1777676198661,28.11,78124.41,0.0,-0.93957,6e-05,9.00243]
[1777676203695,28.11,78120.84,0.0,-0.93977,6e-05,8.97809]
[1777676208728,28.11,78121.77,0.0,-0.93972,6e-05,8.98405]
[1777676213765,28.1,78127.81,0.0,-0.93938,6e-05,9.02434]
[1777676218800,28.1,78127.39,0.0,-0.93941,6e-05,9.02073]
[1777676223836,28.1,78130.64,0.0,-0.93923,6e-05,9.04188]
[1777676228873,28.1,78131.37,0.0,-0.9392,6e-05,9.04604]
[1777676233904,28.1,78133.89,0.0,-0.93906,6e-05,9.06215]
[1777676238939,28.1,78133.58,0.0,-0.93909,6e-05,9.05909]
[1777676243974,28.1,78135.08,0.0,-0.93901,6e-05,9.06818]
[1777676249010,28.1,78133.99,0.0,-0.93908,6e-05,9.05985]
[1777676254045,28.1,78135.01,0.0,-0.93905,6e-05,9.06271]
[1777676258072,28.1,78131.18,0.0,-0.93927,6e-05,9.03639]
[1777676263792,28.09,78131.26,0.0,-0.93927,6e-05,9.03656]
[1777676269149,28.09,78131.54,0.0,-0.93926,6e-05,9.03814]
[1777676274184,28.09,78128.29,0.0,-0.93944,6e-05,9.01612]
[1777676279219,28.09,78129.52,0.0,-0.93937,6e-05,9.02444]
[1777676284253,28.09,78130.25,0.0,-0.93933,6e-05,9.02943]
[1777676289289,28.09,78129.09,0.0,-0.9394,6e-05,9.02175]
[1777676294327,28.1,78127.62,0.0,-0.93948,6e-05,9.01206]
[1777676299360,28.1,78124.72,0.0,-0.93964,6e-05,8.99277]
[1777676306410,28.1,78121.27,0.0,-0.93983,6e-05,8.96997]
[1777676311445,28.1,78121.84,0.0,-0.93982,6e-05,8.97081]
[1777676316480,28.1,78122.33,0.0,-0.93979,6e-05,8.97422]
[1777676321514,28.1,78122.57,0.0,-0.93978,6e-05,8.97589]
[1777676326550,28.1,78122.54,0.0,-0.93978,6e-05,8.97568]
[1777676331586,28.1,78124.67,0.0,-0.93966,6e-05,8.98989]
[1777676337631,28.1,78121.46,0.0,-0.93984,6e-05,8.96813]
[1777676342667,28.1,78119.08,0.0,-0.93998,6e-05,8.95219]
[1777676347698,28.1,78109.77,0.0,-0.9405,6e-05,8.89001]
[1777676352735,28.1,78106.13,0.0,-0.9407,6e-05,8.86634]
[1777676357770,28.1,78109.02,0.0,-0.94053,6e-05,8.88634]
[1777676359787,28.1,78114.77,0.0,-0.9402,6e-05,8.92496]
[1777676365827,28.1,78113.89,0.0,-0.94025,6e-05,8.91937]
[1777676370862,28.1,78116.08,0.0,-0.94013,6e-05,8.93429]
[1777676377909,28.1,78117.21,0.0,-0.94008,6e-05,8.9389]
[1777676381938,28.1,78122.6,0.0,-0.93977,6e-05,8.9751]
[1777676386974,28.1,78121.41,0.0,-0.93984,6e-05,8.96693]
[1777676394703,28.1,78122.82,0.0,-0.93977,6e-05,8.97616]
[1777676400080,28.1,78122.7,0.0,-0.93977,6e-05,8.97508]
[1777676402086,28.1,78117.5,0.0,-0.94007,6e-05,8.94015]
[1777676403096,28.1,78105.14,0.0,-0.94076,6e-05,8.85766]
[1777676408131,28.1,78110.03,0.0,-0.94049,6e-05,8.89053]
[1777676413167,28.1,78112.19,0.0,-0.94037,6e-05,8.9038]
[1777676420216,28.1,78108.31,0.0,-0.9406,6e-05,8.87639]
[1777676425250,28.09,78103.75,0.0,-0.94087,6e-05,8.84503]
[1777676430285,28.09,78100.97,0.0,-0.94103,6e-05,8.82566]
[1777676435321,28.09,78098.68,0.0,-0.94118,6e-05,8.80647]
[1777676440356,28.09,78096.29,0.0,-0.94132,6e-05,8.78987]
[1777676445391,28.09,78096.29,0.0,-0.94133,6e-05,8.78911]
[1777676450425,28.09,78092.26,0.0,-0.94156,6e-05,8.76169]
[1777676455461,28.09,78091.79,0.0,-0.94159,6e-05,8.75806]
[1777676460496,28.09,78090.2,0.0,-0.94168,6e-05,8.74704]
[1777676465533,28.09,78090.09,0.0,-0.94169,6e-05,8.74585]
[1777676470567,28.09,78089.17,0.0,-0.94175,6e-05,8.73931]
[1777676475605,28.09,78093.95,0.0,-0.94148,6e-05,8.77051]
[1777676480638,28.09,78096.74,0.0,-0.94133,6e-05,8.78852]
[1777676483658,28.08,78103.25,0.0,-0.94098,6e-05,8.83142]
[1777676488693,28.08,78105.09,0.0,-0.94088,6e-05,8.84285]
[1777676490707,28.08,78098.9,0.0,-0.94123,6e-05,8.80134]
[1777676491714,28.08,78092.53,0.0,-0.9416,6e-05,8.75582]
[1777676492721,28.08,78089.92,0.0,-0.94175,6e-05,8.73851]
[1777676495743,28.08,78084.61,0.0,-0.94204,5e-05,8.70339]
[1777676498763,28.08,78079.53,0.0,-0.94232,5e-05,8.67001]
[1777676500777,28.08,78072.81,0.0,-0.94268,5e-05,8.62598]
[1777676501783,28.08,78069.82,0.0,-0.94284,5e-05,8.60652]
[1777676503799,28.08,78065.07,0.0,-0.9431,5e-05,8.57531]
[1777676508833,28.08,78064.36,0.0,-0.94314,5e-05,8.57061]
[1777676513868,28.08,78063.74,0.0,-0.94317,5e-05,8.56664]
[1777676518904,28.08,78068.02,0.0,-0.94294,5e-05,8.5947]
[1777676523939,28.08,78071.65,0.0,-0.94274,5e-05,8.61902]
[1777676526959,28.09,78079.71,0.0,-0.94229,5e-05,8.67275]
[1777676527966,28.09,78080.45,0.0,-0.94225,5e-05,8.6778]
[1777676530987,28.09,78082.56,0.0,-0.94213,5e-05,8.69211]
[1777676536023,28.09,78082.24,0.0,-0.94214,5e-05,8.69053]
[1777676541057,28.09,78082.04,0.0,-0.94215,5e-05,8.68963]
[1777676546092,28.09,78081.6,0.0,-0.94217,5e-05,8.68707]
[1777676551127,28.09,78081.29,0.0,-0.94221,5e-05,8.68216]
[1777676556162,28.09,78083.13,0.0,-0.94211,5e-05,8.69439]
[1777676561197,28.09,78082.76,0.0,-0.94213,5e-05,8.69197]
[1777676566233,28.09,78082.62,0.0,-0.94213,5e-05,8.69101]
[1777676575972,28.09,78080.07,0.0,-0.94227,5e-05,8.67425]
[1777676579322,28.09,78087.35,0.0,-0.94187,6e-05,8.72216]
[1777676584358,28.09,78086.05,0.0,-0.94195,6e-05,8.71317]
[1777676588389,28.09,78093.53,0.0,-0.94154,6e-05,8.76229]
[1777676592416,28.09,78099.22,0.0,-0.94123,6e-05,8.79957]
[1777676597454,28.09,78103.24,0.0,-0.94101,6e-05,8.82571]
[1777676599466,28.09,78109.85,0.0,-0.94064,6e-05,8.86952]
[1777676601478,28.09,78115.47,0.0,-0.94033,6e-05,8.90673]
[1777676604500,28.08,78117.8,0.0,-0.9402,6e-05,8.92162]
[1777676609535,28.08,78119.69,0.0,-0.9401,6e-05,8.93377]
[1777676616253,28.08,78123.69,0.0,-0.9399,6e-05,8.95648]
[1777676621620,28.08,78124.53,0.0,-0.93987,6e-05,8.96049]
[1777676627661,28.08,78125.84,0.0,-0.93981,6e-05,8.96726]
[1777676632695,28.08,78130.13,0.0,-0.93959,6e-05,8.99431]
[1777676637732,28.08,78125.79,0.0,-0.93983,6e-05,8.96519]
[1777676642768,28.08,78125.88,0.0,-0.93982,6e-05,8.96599]
[1777676647803,28.07,78123.55,0.0,-0.93997,6e-05,8.94861]
[1777676649817,28.07,78121.45,0.0,-0.94009,6e-05,8.93391]
[1777676654853,28.07,78122.95,0.0,-0.94002,6e-05,8.94248]
[1777676659887,28.07,78122.59,0.0,-0.94006,6e-05,8.93847]
[1777676664922,28.07,78121.12,0.0,-0.94015,6e-05,8.92707]
[1777676669959,28.07,78119.54,0.0,-0.94025,6e-05,8.91517]
[1777676674992,28.06,78124.23,0.0,-0.94001,6e-05,8.94295]
[1777676680029,28.07,78122.5,0.0,-0.9401,6e-05,8.93188]
[1777676685062,28.07,78121.56,0.0,-0.94015,6e-05,8.92603]
[1777676690097,28.07,78119.91,0.0,-0.94025,6e-05,8.91459]
[1777676695132,28.06,78119.1,0.0,-0.94031,6e-05,8.90757]
[1777676700170,28.06,78117.11,0.0,-0.94044,6e-05,8.89263]
[1777676705202,28.06,78116.74,0.0,-0.94047,6e-05,8.88856]
[1777676711244,28.06,78116.28,0.0,-0.94051,6e-05,8.88355]
[1777676717286,28.05,78114.83,0.0,-0.94061,6e-05,8.87197]
[1777676724335,28.05,78114.93,0.0,-0.94063,6e-05,8.87018]
[1777676729370,28.05,78114.04,0.0,-0.94069,6e-05,8.86273]
[1777676734405,28.05,78114.64,0.0,-0.94069,6e-05,8.86209]
[1777676739442,28.05,78115.05,0.0,-0.94068,6e-05,8.86336]
[1777676744479,28.04,78114.95,0.0,-0.94069,6e-05,8.86121]
[1777676750520,28.04,78114.87,0.0,-0.94071,6e-05,8.85897]
[1777676755554,28.04,78115.27,0.0,-0.9407,6e-05,8.8602]
[1777676762602,28.04,78114.84,0.0,-0.94074,6e-05,8.85532]
[1777676767638,28.04,78111.92,0.0,-0.94092,6e-05,8.83455]
[1777676774687,28.03,78111.51,0.0,-0.94095,6e-05,8.83047]
[1777676781736,28.03,78111.61,0.0,-0.94096,6e-05,8.83015]
[1777676787782,28.03,78110.38,0.0,-0.94103,6e-05,8.82139]
[1777676792814,28.03,78110.28,0.0,-0.94106,6e-05,8.81711]
[1777676798855,28.03,78111.87,0.0,-0.94098,6e-05,8.82697]
[1777676804897,28.03,78111.63,0.0,-0.941,6e-05,8.82448]
[1777676810939,28.03,78111.88,0.0,-0.94099,6e-05,8.82513]
[1777676817987,28.03,78111.88,0.0,-0.941,6e-05,8.82384]
[1777676823024,28.02,78112.58,0.0,-0.94097,6e-05,8.82753]
[1777676826044,28.02,78122.52,0.0,-0.94042,6e-05,8.89332]
[1777676827052,28.02,78127.68,0.0,-0.94013,6e-05,8.92763]
[1777676832086,28.02,78126.92,0.0,-0.94019,6e-05,8.92073]
[1777676837800,28.02,78130.31,0.0,-0.94002,6e-05,8.94136]
[1777676847880,28.02,78130.38,0.0,-0.94001,6e-05,8.94212]
[1777676853234,28.02,78132.08,0.0,-0.93995,6e-05,8.94882]
[1777676859276,28.01,78135.11,0.0,-0.93979,6e-05,8.96716]
[1777676864315,28.01,78134.52,0.0,-0.93984,6e-05,8.96137]
[1777676876404,28.01,78130.83,0.0,-0.94008,6e-05,8.93245]
[1777676881440,28.0,78128.11,0.0,-0.94025,6e-05,8.91245]
[1777676886474,28.0,78128.12,0.0,-0.94027,6e-05,8.91048]
[1777676891509,28.0,78130.04,0.0,-0.94018,6e-05,8.92163]
[1777676897551,28.0,78131.48,0.0,-0.94011,6e-05,8.92913]
[1777676903593,27.99,78132.12,0.0,-0.9401,6e-05,8.93124]
[1777676908629,27.99,78132.61,0.0,-0.94008,6e-05,8.9327]
[1777676913663,27.99,78133.26,0.0,-0.94008,6e-05,8.9321]
[1777676918698,27.99,78136.09,0.0,-0.93994,6e-05,8.94927]
[1777676923733,27.98,78135.58,0.0,-0.93998,6e-05,8.94395]
[1777676928767,27.98,78136.19,0.0,-0.93996,6e-05,8.94617]
[1777676933803,27.98,78133.64,0.0,-0.94012,6e-05,8.92723]
[1777676940854,27.98,78132.43,0.0,-0.94021,6e-05,8.91665]
[1777676941859,27.98,78122.37,0.0,-0.94078,6e-05,8.84891]
[1777676942867,27.98,78109.31,0.0,-0.94152,6e-05,8.76084]
[1777676943874,27.97,78099.35,0.0,-0.94208,6e-05,8.69365]
[1777676946893,27.97,78094.27,0.0,-0.94239,5e-05,8.65699]
[1777676950922,27.97,78086.34,0.0,-0.94286,5e-05,8.60071]
[1777676957975,27.96,78084.07,0.0,-0.94303,5e-05,8.57938]
[1777676963011,27.95,78083.05,0.0,-0.94313,5e-05,8.56813]
[1777676968733,27.94,78081.94,0.0,-0.94323,5e-05,8.55547]
[1777676974091,27.94,78080.1,0.0,-0.94339,5e-05,8.53588]
[1777676979123,27.93,78079.6,0.0,-0.94345,5e-05,8.52831]
[1777676985165,27.93,78081.43,0.0,-0.9434,5e-05,8.53514]
[1777676990200,27.92,78079.33,0.0,-0.94354,5e-05,8.51723]
[1777676997250,27.91,78078.99,0.0,-0.94361,5e-05,8.50942]
[1777677002285,27.91,78076.81,0.0,-0.94376,5e-05,8.49132]
[1777677007319,27.9,78080.23,0.0,-0.94361,5e-05,8.50997]
[1777677012355,27.9,78084.97,0.0,-0.94338,5e-05,8.53734]
[1777677017389,27.89,78089.02,0.0,-0.94319,5e-05,8.56032]
[1777677019403,27.89,78095.94,0.0,-0.94282,5e-05,8.6045]
[1777677021421,27.89,78102.23,0.0,-0.94249,6e-05,8.64453]
[1777677023432,27.89,78106.37,0.0,-0.94228,6e-05,8.67029]
[1777677029157,27.88,78109.88,0.0,-0.94213,6e-05,8.68826]
[1777677034508,27.88,78112.09,0.0,-0.94206,6e-05,8.69527]
[1777677039544,27.87,78113.3,0.0,-0.94204,6e-05,8.69862]
[1777677045589,27.86,78114.51,0.0,-0.94202,6e-05,8.70094]
[1777677050623,27.86,78117.02,0.0,-0.94192,6e-05,8.71283]
[1777677051628,27.86,78122.07,0.0,-0.94165,6e-05,8.74551]
[1777677053642,27.85,78129.95,0.0,-0.94122,6e-05,8.79611]
[1777677058677,27.85,78132.45,0.0,-0.94113,6e-05,8.80798]
[1777677063714,27.84,78133.94,0.0,-0.94108,6e-05,8.81312]
[1777677069439,27.83,78136.91,0.0,-0.94096,6e-05,8.82788]
[1777677070762,27.83,78147.23,0.0,-0.94039,6e-05,8.89644]
[1777677075798,27.83,78149.95,0.0,-0.94025,6e-05,8.91211]
[1777677079512,27.83,78127.08,0.0,-0.94155,6e-05,8.75697]
[1777677084862,27.82,78129.27,0.0,-0.94146,6e-05,8.76861]
[1777677090901,27.82,78130.9,0.0,-0.9414,6e-05,8.7753]
[1777677096944,27.81,78132.91,0.0,-0.94136,6e-05,8.78013]
[1777677101979,27.81,78133.04,0.0,-0.94139,6e-05,8.77633]
[1777677103995,27.8,78125.55,0.0,-0.94182,6e-05,8.72449]
[1777677106007,27.8,78130.77,0.0,-0.94155,6e-05,8.75759]
[1777677112049,27.79,78129.43,0.0,-0.94167,6e-05,8.74322]
[1777677119793,27.78,78129.71,0.0,-0.94171,6e-05,8.73776]
[1777677126148,27.78,78130.89,0.0,-0.94169,6e-05,8.74003]
[1777677131182,27.77,78134.46,0.0,-0.94154,6e-05,8.75915]
[1777677136217,27.77,78132.2,0.0,-0.9417,6e-05,8.73939]
[1777677141251,27.76,78131.6,0.0,-0.94177,6e-05,8.73101]
[1777677146286,27.75,78128.57,0.0,-0.94198,6e-05,8.70658]
[1777677156356,27.75,78128.41,0.0,-0.94207,6e-05,8.69456]
[1777677163411,27.74,78126.45,0.0,-0.94222,6e-05,8.67627]
[1777677166428,27.74,78118.69,0.0,-0.94267,6e-05,8.62238]
[1777677167434,27.73,78118.16,0.0,-0.94271,6e-05,8.61818]
[1777677172470,27.73,78117.42,0.0,-0.94278,6e-05,8.60996]
[1777677173477,27.73,78124.72,0.0,-0.94238,6e-05,8.65788]
[1777677174483,27.73,78129.73,0.0,-0.94211,6e-05,8.69059]
[1777677175491,27.73,78129.39,0.0,-0.94213,6e-05,8.68754]
[1777677182539,27.72,78127.83,0.0,-0.94226,6e-05,8.67167]
[1777677187575,27.72,78125.65,0.0,-0.94242,6e-05,8.6533]
[1777677192610,27.71,78122.93,0.0,-0.9426,6e-05,8.63136]
[1777677198652,27.71,78121.43,0.0,-0.94272,6e-05,8.617]
[1777677203689,27.7,78122.04,0.0,-0.94272,6e-05,8.61741]
[1777677209729,27.7,78122.26,0.0,-0.94274,6e-05,8.61445]
[1777677214763,27.69,78124.67,0.0,-0.94266,6e-05,8.62359]
[1777677219800,27.69,78126.23,0.0,-0.94261,6e-05,8.63026]
[1777677224833,27.68,78126.96,0.0,-0.9426,6e-05,8.63054]
[1777677230563,27.68,78127.18,0.0,-0.94262,6e-05,8.62831]
[1777677236918,27.67,78127.44,0.0,-0.94265,6e-05,8.62494]
[1777677241954,27.66,78124.23,0.0,-0.94286,6e-05,8.60004]
[1777677246989,27.66,78123.2,0.0,-0.94294,6e-05,8.58977]
[1777677250703,27.66,78132.1,0.0,-0.94247,6e-05,8.64696]
[1777677256051,27.65,78131.65,0.0,-0.94253,6e-05,8.63952]
[1777677261086,27.65,78130.71,0.0,-0.94261,6e-05,8.62965]
[1777677266121,27.64,78126.9,0.0,-0.94286,6e-05,8.60065]
[1777677269143,27.64,78120.47,0.0,-0.94323,6e-05,8.55594]
[1777677274181,27.64,78119.45,0.0,-0.94333,5e-05,8.5429]
[1777677276194,27.63,78111.72,0.0,-0.94376,5e-05,8.49057]
[1777677281230,27.63,78107.2,0.0,-0.94403,5e-05,8.4581]
[1777677287269,27.63,78102.12,0.0,-0.94433,5e-05,8.42185]
[1777677292305,27.63,78101.43,0.0,-0.94439,5e-05,8.41511]
[1777677296332,27.62,78092.77,0.0,-0.94487,5e-05,8.35662]
[1777677297343,27.62,78085.74,0.0,-0.94525,5e-05,8.31032]
[1777677298345,27.62,78081.55,0.0,-0.94547,5e-05,8.28274]
[1777677303381,27.62,78088.91,0.0,-0.94509,5e-05,8.32967]
[1777677311134,27.62,78087.76,0.0,-0.94517,5e-05,8.31983]
[1777677316472,27.62,78087.37,0.0,-0.9452,5e-05,8.31584]
[1777677322514,27.61,78084.21,0.0,-0.94538,5e-05,8.2936]
[1777677329562,27.61,78084.9,0.0,-0.94536,5e-05,8.29621]
[1777677334598,27.61,78085.35,0.0,-0.94537,5e-05,8.29471]
[1777677339633,27.61,78085.2,0.0,-0.94539,5e-05,8.29238]
[1777677344668,27.61,78087.74,0.0,-0.94526,5e-05,8.30752]
[1777677351414,27.6,78087.71,0.0,-0.94528,5e-05,8.30524]
[1777677356752,27.6,78092.27,0.0,-0.94505,5e-05,8.33354]
[1777677361787,27.6,78097.64,0.0,-0.94478,5e-05,8.36699]
[1777677367831,27.6,78099.31,0.0,-0.9447,5e-05,8.37587]
[1777677372864,27.59,78101.73,0.0,-0.94459,5e-05,8.39002]
[1777677380920,27.59,78105.12,0.0,-0.94443,5e-05,8.40961]
[1777677387971,27.59,78107.2,0.0,-0.94433,5e-05,8.42098]
[1777677397033,27.58,78108.25,0.0,-0.94432,5e-05,8.4215]
[1777677402067,27.58,78113.25,0.0,-0.94406,5e-05,8.45286]
[1777677407103,27.58,78118.24,0.0,-0.94381,5e-05,8.48406]
[1777677412137,27.58,78120.58,0.0,-0.94369,5e-05,8.49779]
[1777677420193,27.57,78120.96,0.0,-0.9437,5e-05,8.49756]
[1777677425229,27.57,78125.84,0.0,-0.94344,5e-05,8.52832]
[1777677431982,27.57,78127.22,0.0,-0.94338,6e-05,8.53558]
[1777677437313,27.57,78125.76,0.0,-0.94348,5e-05,8.52405]
[1777677442348,27.57,78124.25,0.0,-0.94357,5e-05,8.51264]
[1777677444363,27.56,78117.28,0.0,-0.94396,5e-05,8.466]
[1777677449397,27.56,78111.81,0.0,-0.94426,5e-05,8.42885]
[1777677454432,27.56,78111.11,0.0,-0.94433,5e-05,8.42012]
[1777677459467,27.56,78107.58,0.0,-0.94453,5e-05,8.39573]
[1777677465509,27.56,78104.77,0.0,-0.94469,5e-05,8.37592]
[1777677470544,27.56,78099.2,0.0,-0.945,5e-05,8.33829]
[1777677475578,27.56,78096.05,0.0,-0.94518,5e-05,8.31665]
[1777677480615,27.56,78094.6,0.0,-0.94527,5e-05,8.30622]
[1777677485649,27.55,78093.88,0.0,-0.94531,5e-05,8.30055]
[1777677490686,27.55,78092.85,0.0,-0.94538,5e-05,8.29279]
[1777677496734,27.55,78092.16,0.0,-0.94542,5e-05,8.28707]
[1777677498745,27.55,78070.01,0.0,-0.9466,5e-05,8.14272]
[1777677499749,27.55,78056.85,0.0,-0.94729,5e-05,8.05793]
[1777677500756,27.55,78052.82,0.0,-0.9475,5e-05,8.03222]
[1777677503779,27.55,78058.57,0.0,-0.9472,5e-05,8.06975]
[1777677505791,27.55,78066.52,0.0,-0.94678,5e-05,8.12123]
[1777677510827,27.55,78068.08,0.0,-0.94669,5e-05,8.13177]
[1777677516869,27.55,78068.74,0.0,-0.94667,5e-05,8.13358]
[1777677520897,27.55,78062.29,0.0,-0.947,5e-05,8.09252]
[1777677522615,27.55,78058.57,0.0,-0.9472,5e-05,8.06901]
[1777677527946,27.56,78057.78,0.0,-0.94723,5e-05,8.06509]
[1777677535001,27.56,78056.93,0.0,-0.94726,5e-05,8.06123]
[1777677540032,27.56,78055.6,0.0,-0.94732,5e-05,8.05382]
[1777677545064,27.56,78055.08,0.0,-0.94734,5e-05,8.0516]
[1777677550101,27.56,78053.96,0.0,-0.94739,5e-05,8.04554]
[1777677555136,27.56,78053.26,0.0,-0.94741,5e-05,8.04221]
[1777677560171,27.57,78049.32,0.0,-0.94761,5e-05,8.01824]
[1777677566217,27.57,78049.88,0.0,-0.94756,5e-05,8.02374]
[1777677571248,27.57,78052.06,0.0,-0.94746,5e-05,8.03599]
[1777677572966,27.57,78045.03,0.0,-0.94782,5e-05,7.99126]
[1777677573264,27.57,78045.03,0.0,-0.94781,5e-05,7.99158]
[1777677578297,27.57,78043.94,0.0,-0.94786,5e-05,7.98628]
[1777677584339,27.58,78045.09,0.0,-0.94778,5e-05,7.99546]
[1777677590382,27.58,78046.18,0.0,-0.94771,5e-05,8.00412]
[1777677598437,27.58,78046.37,0.0,-0.94769,5e-05,8.00746]
[1777677604479,27.58,78047.03,0.0,-0.94764,5e-05,8.01317]
[1777677610521,27.58,78043.47,0.0,-0.94781,5e-05,7.99201]
[1777677615555,27.59,78042.41,0.0,-0.94785,5e-05,7.98666]
[1777677620591,27.59,78045.67,0.0,-0.94767,5e-05,8.00882]
[1777677626633,27.59,78044.0,0.0,-0.94775,5e-05,7.99985]
[1777677631667,27.59,78048.2,0.0,-0.94753,5e-05,8.02512]
[1777677636703,27.59,78050.85,0.0,-0.94739,5e-05,8.04342]
[1777677641738,27.59,78051.03,0.0,-0.94737,5e-05,8.04583]
[1777677642746,27.6,78058.68,0.0,-0.94697,5e-05,8.0952]
[1777677643456,27.6,78064.89,0.0,-0.94664,5e-05,8.13538]
[1777677644763,27.6,78064.89,0.0,-0.94664,5e-05,8.1355]
[1777677649795,27.6,78063.14,0.0,-0.94672,5e-05,8.12481]
[1777677654831,27.6,78066.27,0.0,-0.94656,5e-05,8.14556]
[1777677659865,27.6,78065.43,0.0,-0.9466,5e-05,8.14067]
[1777677665908,27.6,78063.9,0.0,-0.94667,5e-05,8.13156]
[1777677670942,27.6,78062.5,0.0,-0.94674,5e-05,8.12322]
[1777677675980,27.6,78058.68,0.0,-0.94693,5e-05,8.0995]
[1777677682021,27.6,78058.48,0.0,-0.94693,5e-05,8.09931]
[1777677687055,27.6,78060.04,0.0,-0.94684,5e-05,8.1102]
[1777677692092,27.6,78056.44,0.0,-0.94704,5e-05,8.08487]
[1777677697127,27.61,78056.98,0.0,-0.94701,5e-05,8.08935]
[1777677702163,27.61,78056.27,0.0,-0.94703,5e-05,8.08582]
[1777677707198,27.61,78057.57,0.0,-0.94696,5e-05,8.09521]
[1777677712231,27.61,78061.58,0.0,-0.94674,5e-05,8.12192]
[1777677720291,27.61,78061.34,0.0,-0.94674,5e-05,8.12163]
[1777677726331,27.61,78057.87,0.0,-0.94692,5e-05,8.10031]
[1777677731366,27.61,78064.84,0.0,-0.94654,5e-05,8.14613]
[1777677732375,27.61,78067.13,0.0,-0.94642,5e-05,8.16113]
[1777677737407,27.61,78071.08,0.0,-0.94621,5e-05,8.1871]
[1777677742444,27.61,78070.64,0.0,-0.94623,5e-05,8.18461]
[1777677749493,27.62,78069.37,0.0,-0.94629,5e-05,8.17707]
[1777677754529,27.62,78068.69,0.0,-0.94634,5e-05,8.17015]
[1777677757549,27.62,78060.96,0.0,-0.94674,5e-05,8.12071]
[1777677762583,27.62,78057.84,0.0,-0.9469,5e-05,8.10167]
[1777677768625,27.62,78056.05,0.0,-0.94698,5e-05,8.09144]
[1777677774366,27.62,78059.65,0.0,-0.94679,5e-05,8.11548]
[1777677780709,27.62,78059.12,0.0,-0.9468,5e-05,8.11312]
[1777677786753,27.62,78056.47,0.0,-0.94693,5e-05,8.09703]
[1777677792793,27.63,78056.09,0.0,-0.94695,5e-05,8.09555]
[1777677797828,27.63,78054.65,0.0,-0.94702,5e-05,8.0871]
[1777677802865,27.63,78053.59,0.0,-0.94706,5e-05,8.0811]
[1777677809913,27.63,78052.33,0.0,-0.94712,5e-05,8.07418]
[1777677821997,27.63,78049.18,0.0,-0.94728,5e-05,8.05329]
[1777677827032,27.63,78049.59,0.0,-0.94725,5e-05,8.05687]
[1777677832067,27.63,78050.8,0.0,-0.94718,5e-05,8.06549]
[1777677843144,27.64,78051.0,0.0,-0.94716,5e-05,8.06859]
[1777677850196,27.64,78050.36,0.0,-0.94718,5e-05,8.06566]
[1777677855228,27.64,78049.3,0.0,-0.94723,5e-05,8.05969]
[1777677860263,27.64,78047.73,0.0,-0.9473,5e-05,8.0505]
[1777677865300,27.64,78045.56,0.0,-0.94741,5e-05,8.03762]
[1777677870334,27.64,78045.89,0.0,-0.94738,5e-05,8.04081]
[1777677876375,27.64,78041.67,0.0,-0.94761,5e-05,8.01228]
[1777677881410,27.65,78042.59,0.0,-0.94755,5e-05,8.01949]
[1777677886445,27.65,78043.22,0.0,-0.9475,5e-05,8.02495]
[1777677891481,27.65,78045.52,0.0,-0.94737,5e-05,8.04107]
[1777677896520,27.65,78048.05,0.0,-0.94723,5e-05,8.05863]
[1777677902561,27.65,78048.73,0.0,-0.94718,5e-05,8.06486]
[1777677908603,27.66,78050.29,0.0,-0.94709,5e-05,8.07605]
[1777677913638,27.66,78050.82,0.0,-0.94705,5e-05,8.08074]
[1777677918672,27.66,78050.09,0.0,-0.94708,5e-05,8.0771]
[1777677920687,27.66,78056.65,0.0,-0.94673,5e-05,8.11955]
[1777677925722,27.66,78061.5,0.0,-0.94648,5e-05,8.15141]
[1777677927736,27.66,78066.37,0.0,-0.94622,5e-05,8.18299]
[1777677932771,27.66,78062.26,0.0,-0.94645,5e-05,8.15371]
[1777677943851,27.66,78061.11,0.0,-0.9465,5e-05,8.1473]
[1777677950898,27.66,78057.24,0.0,-0.9467,5e-05,8.12316]
[1777677955932,27.66,78056.96,0.0,-0.94671,5e-05,8.12193]
[1777677961979,27.66,78056.61,0.0,-0.94672,5e-05,8.12035]
[1777677967010,27.67,78054.15,0.0,-0.94685,5e-05,8.10514]
[1777677974059,27.67,78054.09,0.0,-0.94684,5e-05,8.10564]
[1777677979094,27.67,78053.65,0.0,-0.94686,5e-05,8.10346]
[1777677984129,27.67,78052.74,0.0,-0.9469,5e-05,8.09828]
[1777677990170,27.67,78052.36,0.0,-0.94691,5e-05,8.09666]
[1777677995908,27.67,78050.98,0.0,-0.947,5e-05,8.08569]
[1777678001248,27.67,78049.7,0.0,-0.94706,5e-05,8.07829]
[1777678006283,27.67,78050.22,0.0,-0.94702,5e-05,8.08249]
[1777678011326,27.67,78050.61,0.0,-0.94699,5e-05,8.08583]
[1777678016352,27.67,78054.72,0.0,-0.94677,5e-05,8.11295]
[1777678023403,27.68,78055.68,0.0,-0.94672,5e-05,8.12007]
[1777678029444,27.68,78055.11,0.0,-0.94674,5e-05,8.11725]
[1777678034479,27.68,78052.99,0.0,-0.94684,5e-05,8.10439]
[1777678039515,27.68,78049.78,0.0,-0.947,5e-05,8.08477]
[1777678044550,27.68,78050.0,0.0,-0.94698,5e-05,8.08724]
[1777678049584,27.68,78055.52,0.0,-0.94669,5e-05,8.12363]
[1777678055629,27.68,78057.65,0.0,-0.94659,5e-05,8.13515]
[1777678060661,27.68,78058.4,0.0,-0.94654,5e-05,8.14068]
[1777678066400,27.68,78058.25,0.0,-0.94654,5e-05,8.14049]
[1777678073752,27.69,78056.99,0.0,-0.9466,5e-05,8.13332]
[1777678082816,27.69,78056.68,0.0,-0.94661,5e-05,8.13258]
[1777678086541,27.69,78039.99,0.0,-0.94747,5e-05,8.02601]
[1777678086846,27.69,78039.99,0.0,-0.94747,5e-05,8.02628]
[1777678092886,27.69,78039.2,0.0,-0.9475,5e-05,8.02257]
[1777678097922,27.69,78040.88,0.0,-0.9474,5e-05,8.03473]
[1777678104971,27.69,78044.33,0.0,-0.94721,5e-05,8.05811]
[1777678110009,27.69,78043.79,0.0,-0.94723,5e-05,8.05545]
[1777678115040,27.7,78041.89,0.0,-0.94734,5e-05,8.04121]
[1777678122089,27.7,78043.82,0.0,-0.94723,5e-05,8.05483]
[1777678127125,27.7,78045.51,0.0,-0.94714,5e-05,8.0666]
[1777678132160,27.7,78047.57,0.0,-0.94702,5e-05,8.08075]
[1777678137195,27.7,78046.1,0.0,-0.94709,5e-05,8.07235]
[1777678142230,27.7,78047.23,0.0,-0.94702,5e-05,8.08067]
[1777678149279,27.7,78048.83,0.0,-0.94692,5e-05,8.09241]
[1777678154314,27.71,78048.04,0.0,-0.94696,5e-05,8.08839]
[1777678161363,27.71,78047.32,0.0,-0.94698,5e-05,8.08524]
[1777678166398,27.71,78046.06,0.0,-0.94704,5e-05,8.07826]
[1777678171435,27.71,78040.31,0.0,-0.94735,5e-05,8.0396]
[1777678173448,27.71,78036.08,0.0,-0.94756,5e-05,8.01323]
[1777678178483,27.71,78031.03,0.0,-0.94781,5e-05,7.98279]
[1777678179491,27.71,78025.42,0.0,-0.94809,5e-05,7.94756]
[1777678180497,27.71,78019.15,0.0,-0.94841,5e-05,7.9083]
[1777678185531,27.72,78015.95,0.0,-0.94855,5e-05,7.89036]
[1777678189559,27.72,78008.84,0.0,-0.9489,5e-05,7.84736]
[1777678191574,27.72,78005.98,0.0,-0.94904,5e-05,7.83041]
[1777678196609,27.72,78009.54,0.0,-0.94884,5e-05,7.85528]
[1777678201644,27.73,78011.62,0.0,-0.94871,5e-05,7.87072]
[1777678206678,27.73,78013.32,0.0,-0.94861,5e-05,7.88385]
[1777678211716,27.73,78016.53,0.0,-0.94842,5e-05,7.90658]
[1777678217486,27.74,78019.14,0.0,-0.94827,5e-05,7.92588]
[1777678225822,27.74,78015.48,0.0,-0.94842,5e-05,7.90655]
[1777678231862,27.75,78013.6,0.0,-0.94851,5e-05,7.89465]
[1777678236898,27.75,78011.58,0.0,-0.94859,5e-05,7.88445]
[1777678243944,27.75,78012.26,0.0,-0.94853,5e-05,7.89224]
[1777678248981,27.76,78007.64,0.0,-0.94874,5e-05,7.86558]
[1777678254016,27.76,78005.85,0.0,-0.94881,5e-05,7.85691]
[1777678261065,27.77,78003.75,0.0,-0.94889,5e-05,7.84784]
[1777678264086,27.77,78008.92,0.0,-0.94861,5e-05,7.88179]
[1777678266099,27.77,78012.8,0.0,-0.94841,5e-05,7.907]
[1777678269121,27.77,78019.21,0.0,-0.94807,5e-05,7.94854]
[1777678273150,27.77,78025.97,0.0,-0.94772,5e-05,7.99255]
[1777678277906,27.77,78028.83,0.0,-0.94756,5e-05,8.01168]
[1777678283235,27.77,78028.06,0.0,-0.94759,5e-05,8.00791]
[1777678289275,27.78,78027.65,0.0,-0.9476,5e-05,8.00629]
[1777678291288,27.78,78020.69,0.0,-0.94798,5e-05,7.95944]
[1777678296324,27.78,78022.38,0.0,-0.94788,5e-05,7.97106]
[1777678302366,27.78,78021.81,0.0,-0.9479,5e-05,7.96843]
[1777678308118,27.78,78019.32,0.0,-0.94804,5e-05,7.95119]
[1777678313444,27.78,78015.15,0.0,-0.94827,5e-05,7.92361]
[1777678321499,27.77,78015.05,0.0,-0.94829,5e-05,7.92134]
[1777678326534,27.77,78016.74,0.0,-0.94821,5e-05,7.93098]
[1777678331570,27.77,78017.11,0.0,-0.9482,5e-05,7.9323]
[1777678336604,27.77,78019.16,0.0,-0.9481,5e-05,7.94418]
[1777678340632,27.77,78013.45,0.0,-0.9484,5e-05,7.90735]
[1777678346675,27.77,78018.86,0.0,-0.94813,5e-05,7.9407]
[1777678351711,27.77,78021.01,0.0,-0.94804,5e-05,7.9507]
[1777678353723,27.77,78015.12,0.0,-0.94835,5e-05,7.9133]
[1777678358758,27.77,78017.73,0.0,-0.94821,5e-05,7.92959]
[1777678367821,27.77,78015.31,0.0,-0.94834,5e-05,7.91372]
[1777678372857,27.76,78016.35,0.0,-0.94829,5e-05,7.91993]
[1777678377891,27.76,78015.88,0.0,-0.94832,5e-05,7.91664]
[1777678383935,27.76,78016.73,0.0,-0.94828,5e-05,7.92187]
[1777678389975,27.76,78017.12,0.0,-0.94826,5e-05,7.92409]
[1777678395026,27.76,78016.07,0.0,-0.94831,5e-05,7.91714]
[1777678400052,27.76,78016.49,0.0,-0.9483,5e-05,7.91938]
[1777678408109,27.76,78016.54,0.0,-0.9483,5e-05,7.91885]
[1777678413143,27.76,78012.51,0.0,-0.94853,5e-05,7.89006]
[1777678418889,27.76,78012.54,0.0,-0.94853,5e-05,7.89012]
[1777678421203,27.76,78020.47,0.0,-0.94812,5e-05,7.94006]
[1777678422207,27.76,78027.5,0.0,-0.94776,5e-05,7.98446]
[1777678426234,27.76,78034.23,0.0,-0.94742,5e-05,8.02656]
[1777678435299,27.76,78039.7,0.0,-0.94715,5e-05,8.05955]
[1777678444361,27.76,78045.37,0.0,-0.94685,5e-05,8.09678]
[1777678449099,27.76,78041.04,0.0,-0.94707,5e-05,8.06997]
[1777678454431,27.76,78042.66,0.0,-0.94698,5e-05,8.08109]
[1777678462487,27.76,78044.13,0.0,-0.94691,5e-05,8.08931]
[1777678467523,27.76,78046.28,0.0,-0.94681,5e-05,8.10234]
[1777678475579,27.76,78047.96,0.0,-0.94675,5e-05,8.10887]
[1777678480613,27.76,78048.85,0.0,-0.94671,5e-05,8.11389]
[1777678485649,27.76,78048.82,0.0,-0.94671,5e-05,8.11306]
[1777678490684,27.75,78049.9,0.0,-0.94666,5e-05,8.11935]
[1777678495719,27.75,78051.37,0.0,-0.94659,5e-05,8.12812]
[1777678500754,27.75,78053.13,0.0,-0.9465,5e-05,8.13876]
[1777678505788,27.75,78053.36,0.0,-0.9465,5e-05,8.13951]
[1777678514852,27.75,78052.8,0.0,-0.94654,5e-05,8.13469]
[1777678519887,27.75,78054.31,0.0,-0.94646,5e-05,8.14371]
[1777678524922,27.75,78053.36,0.0,-0.94652,5e-05,8.13693]
[1777678529956,27.75,78053.49,0.0,-0.94652,5e-05,8.13712]
[1777678534992,27.75,78055.82,0.0,-0.94642,5e-05,8.14838]
[1777678543054,27.75,78054.89,0.0,-0.94648,5e-05,8.14124]
[1777678548084,27.74,78052.93,0.0,-0.94659,5e-05,8.12798]
[1777678553120,27.74,78052.58,0.0,-0.94661,5e-05,8.12519]
[1777678560167,27.74,78052.58,0.0,-0.94661,5e-05,8.12446]
[1777678566209,27.74,78051.42,0.0,-0.94668,5e-05,8.11644]
[1777678571245,27.74,78047.49,0.0,-0.94689,5e-05,8.09087]
[1777678576278,27.74,78047.22,0.0,-0.94691,5e-05,8.08876]
[1777678583327,27.74,78046.72,0.0,-0.94694,5e-05,8.08481]
[1777678590084,27.74,78047.17,0.0,-0.94692,5e-05,8.08698]
[1777678598434,27.74,78048.99,0.0,-0.94685,5e-05,8.09425]
[1777678603469,27.74,78049.06,0.0,-0.94686,5e-05,8.094]
[1777678608504,27.74,78048.62,0.0,-0.94689,5e-05,8.09047]
[1777678620294,27.73,78051.88,0.0,-0.94673,5e-05,8.10987]
[1777678625623,27.73,78051.88,0.0,-0.94674,5e-05,8.10894]
[1777678633680,27.73,78051.93,0.0,-0.94674,5e-05,8.10802]
[1777678638713,27.73,78051.7,0.0,-0.94676,5e-05,8.10578]
[1777678644756,27.73,78049.69,0.0,-0.94687,5e-05,8.09206]
[1777678649798,27.73,78050.19,0.0,-0.94685,5e-05,8.09462]
[1777678650798,27.73,78056.85,0.0,-0.9465,5e-05,8.13724]
[1777678651805,27.73,78060.81,0.0,-0.94632,5e-05,8.15946]
[1777678653819,27.73,78062.01,0.0,-0.94626,5e-05,8.16669]
[1777678658854,27.73,78064.32,0.0,-0.94615,5e-05,8.1802]
[1777678661875,27.72,78067.0,0.0,-0.94601,5e-05,8.19652]
[1777678666910,27.72,78066.45,0.0,-0.94606,5e-05,8.19116]
[1777678671945,27.72,78064.8,0.0,-0.94616,5e-05,8.17869]
[1777678676979,27.72,78068.46,0.0,-0.94598,5e-05,8.20037]
[1777678682015,27.71,78068.17,0.0,-0.94602,5e-05,8.19645]
[1777678686047,27.71,78077.43,0.0,-0.94554,5e-05,8.25482]
[1777678687054,27.71,78076.69,0.0,-0.94558,5e-05,8.24952]
[1777678690071,27.71,78081.84,0.0,-0.94532,5e-05,8.28141]
[1777678693093,27.71,78089.12,0.0,-0.94494,5e-05,8.32712]
[1777678698127,27.7,78085.85,0.0,-0.94514,5e-05,8.30279]
[1777678703164,27.7,78088.86,0.0,-0.94501,5e-05,8.31956]
[1777678708201,27.7,78089.47,0.0,-0.945,5e-05,8.32056]
[1777678713232,27.69,78089.76,0.0,-0.94501,5e-05,8.3185]
[1777678720281,27.69,78090.18,0.0,-0.945,5e-05,8.32013]
[1777678730352,27.69,78090.35,0.0,-0.945,5e-05,8.31969]
[1777678741141,27.69,78091.38,0.0,-0.94496,5e-05,8.32472]
[1777678746464,27.69,78091.68,0.0,-0.94495,5e-05,8.32592]
[1777678751500,27.69,78089.28,0.0,-0.94508,5e-05,8.30951]
[1777678761281,27.68,78089.91,0.0,-0.94509,5e-05,8.30919]
[1777678766606,27.68,78091.02,0.0,-0.94505,5e-05,8.31367]
[1777678771640,27.68,78090.45,0.0,-0.94512,5e-05,8.30474]
[1777678776678,27.67,78087.03,0.0,-0.94532,5e-05,8.28056]
[1777678782718,27.67,78087.56,0.0,-0.94531,5e-05,8.28188]
[1777678787753,27.67,78086.51,0.0,-0.94538,5e-05,8.27331]
[1777678792787,27.67,78087.08,0.0,-0.94536,5e-05,8.27534]
[1777678797828,27.66,78089.48,0.0,-0.94525,5e-05,8.28928]
[1777678802859,27.66,78093.77,0.0,-0.94503,5e-05,8.31545]
[1777678804871,27.66,78095.65,0.0,-0.94494,5e-05,8.32683]
[1777678810915,27.66,78094.68,0.0,-0.94501,5e-05,8.31756]
[1777678816960,27.65,78093.28,0.0,-0.94512,5e-05,8.30532]
[1777678821996,27.65,78092.65,0.0,-0.94517,5e-05,8.29848]
[1777678827030,27.65,78092.7,0.0,-0.94519,5e-05,8.296]
[1777678832067,27.64,78094.1,0.0,-0.94516,5e-05,8.29912]
[1777678837101,27.64,78094.11,0.0,-0.94519,5e-05,8.2961]
[1777678842160,27.63,78093.46,0.0,-0.94525,5e-05,8.28876]
[1777678846189,27.63,78101.31,0.0,-0.94484,5e-05,8.33766]
[1777678847199,27.63,78104.29,0.0,-0.94469,5e-05,8.35651]
[1777678852231,27.63,78102.92,0.0,-0.94479,5e-05,8.34405]
[1777678857266,27.62,78103.43,0.0,-0.94479,5e-05,8.34405]
[1777678862301,27.62,78103.08,0.0,-0.94484,5e-05,8.33847]
[1777678865322,27.61,78097.27,0.0,-0.94517,5e-05,8.2986]
[1777678871364,27.61,78095.04,0.0,-0.94532,5e-05,8.28062]
[1777678876399,27.61,78090.36,0.0,-0.94559,5e-05,8.24739]
[1777678881434,27.6,78092.63,0.0,-0.94549,5e-05,8.25947]
[1777678886469,27.6,78090.53,0.0,-0.94563,5e-05,8.24293]
[1777678891504,27.6,78092.13,0.0,-0.94558,5e-05,8.24741]
[1777678896542,27.59,78092.56,0.0,-0.94558,5e-05,8.24745]
[1777678901573,27.59,78097.6,0.0,-0.94534,5e-05,8.27764]
[1777678906614,27.59,78099.14,0.0,-0.94528,5e-05,8.28502]
[1777678912339,27.58,78103.51,0.0,-0.94506,5e-05,8.31081]
[1777678918697,27.58,78105.73,0.0,-0.94498,5e-05,8.3216]
[1777678923731,27.57,78105.83,0.0,-0.94499,5e-05,8.31961]
[1777678932479,27.57,78109.6,0.0,-0.94481,5e-05,8.34206]
[1777678942549,27.57,78108.11,0.0,-0.9449,5e-05,8.33104]
[1777678950921,27.57,78108.34,0.0,-0.94489,5e-05,8.33169]
[1777678955956,27.57,78108.86,0.0,-0.94489,5e-05,8.33152]
[1777678960991,27.57,78109.55,0.0,-0.94486,5e-05,8.33558]
[1777678966026,27.57,78111.99,0.0,-0.94473,5e-05,8.35104]
[1777678972069,27.57,78111.6,0.0,-0.94475,5e-05,8.3478]
[1777678978113,27.56,78111.87,0.0,-0.94475,5e-05,8.34889]
[1777678982151,27.56,78116.12,0.0,-0.94452,5e-05,8.37627]
[1777678988181,27.56,78115.36,0.0,-0.94457,5e-05,8.37009]
[1777678993217,27.56,78117.68,0.0,-0.94445,5e-05,8.38421]
[1777678999259,27.56,78125.42,0.0,-0.94405,5e-05,8.43361]
[1777679004295,27.56,78126.32,0.0,-0.94401,5e-05,8.43785]
[1777679013357,27.55,78125.15,0.0,-0.94412,5e-05,8.42403]
[1777679018392,27.55,78127.22,0.0,-0.94402,5e-05,8.43606]
[1777679023427,27.55,78128.07,0.0,-0.94399,5e-05,8.44]
[1777679028466,27.55,78129.48,0.0,-0.94392,5e-05,8.44767]
[1777679033498,27.54,78128.58,0.0,-0.94399,5e-05,8.44012]
[1777679038534,27.54,78129.04,0.0,-0.94398,5e-05,8.44162]
[1777679043567,27.54,78126.43,0.0,-0.94413,5e-05,8.42253]
[1777679049610,27.53,78124.07,0.0,-0.9443,5e-05,8.40293]
[1777679057666,27.53,78122.68,0.0,-0.94441,5e-05,8.38864]
[1777679063708,27.52,78123.31,0.0,-0.94441,5e-05,8.38918]
[1777679069751,27.52,78119.25,0.0,-0.94466,5e-05,8.3589]
[1777679079824,27.51,78114.74,0.0,-0.94497,5e-05,8.32066]
[1777679080829,27.51,78109.25,0.0,-0.94527,5e-05,8.2841]
[1777679081836,27.51,78099.42,0.0,-0.9458,5e-05,8.21933]
[1777679082843,27.51,78090.54,0.0,-0.94628,5e-05,8.16113]
[1777679083849,27.51,78089.39,0.0,-0.94634,5e-05,8.15334]
[1777679090899,27.51,78085.8,0.0,-0.94655,5e-05,8.12794]
[1777679094925,27.51,78078.68,0.0,-0.94693,5e-05,8.08093]
[1777679098953,27.5,78075.34,0.0,-0.94712,5e-05,8.05861]
[1777679103989,27.5,78077.82,0.0,-0.94699,5e-05,8.07372]
[1777679111040,27.5,78079.33,0.0,-0.94691,5e-05,8.08375]
[1777679113743,27.5,78088.82,0.0,-0.94641,5e-05,8.14555]
[1777679115066,27.51,78090.29,0.0,-0.94633,5e-05,8.15558]
[1777679123813,27.51,78090.56,0.0,-0.94629,5e-05,8.16013]
[1777679133884,27.51,78088.13,0.0,-0.94641,5e-05,8.14464]
[1777679141248,27.52,78091.98,0.0,-0.94618,5e-05,8.17215]
[1777679152326,27.52,78094.68,0.0,-0.94601,5e-05,8.19276]
[1777679154339,27.52,78103.22,0.0,-0.94555,5e-05,8.2487]
[1777679155346,27.52,78104.35,0.0,-0.9455,5e-05,8.25559]
[1777679160381,27.52,78105.28,0.0,-0.94547,5e-05,8.25906]
[1777679167430,27.51,78108.29,0.0,-0.94534,5e-05,8.27484]
[1777679172466,27.51,78109.6,0.0,-0.94529,5e-05,8.28048]
[1777679177501,27.5,78111.27,0.0,-0.94523,5e-05,8.28835]
[1777679182535,27.5,78115.7,0.0,-0.94502,5e-05,8.31423]
[1777679187570,27.5,78116.43,0.0,-0.94501,5e-05,8.31572]
[1777679192606,27.49,78114.63,0.0,-0.94515,5e-05,8.2975]
[1777679197640,27.49,78120.91,0.0,-0.94484,5e-05,8.33544]
[1777679204377,27.48,78121.45,0.0,-0.94483,5e-05,8.33617]
[1777679209724,27.48,78119.93,0.0,-0.94494,5e-05,8.32271]
[1777679214760,27.47,78120.33,0.0,-0.94495,5e-05,8.32196]
[1777679220887,27.47,78120.58,0.0,-0.94497,5e-05,8.31957]
[1777679225924,27.47,78124.72,0.0,-0.94477,5e-05,8.34335]
[1777679229950,27.46,78119.08,0.0,-0.9451,5e-05,8.30346]
[1777679239015,27.45,78119.35,0.0,-0.94514,5e-05,8.29899]
[1777679244658,27.45,78121.29,0.0,-0.94506,5e-05,8.30864]
[1777679250092,27.44,78122.08,0.0,-0.94505,5e-05,8.30996]
[1777679257141,27.44,78119.85,0.0,-0.94523,5e-05,8.28784]
[1777679262177,27.44,78119.69,0.0,-0.94526,5e-05,8.28372]
[1777679270232,27.43,78120.05,0.0,-0.94528,5e-05,8.28115]
[1777679275267,27.43,78119.87,0.0,-0.94532,5e-05,8.27692]
[1777679282316,27.42,78119.98,0.0,-0.94535,5e-05,8.27347]
[1777679288359,27.42,78118.71,0.0,-0.94545,5e-05,8.26167]
[1777679293394,27.41,78118.39,0.0,-0.94549,5e-05,8.25671]
[1777679298429,27.41,78117.98,0.0,-0.94553,5e-05,8.25119]
[1777679305478,27.4,78117.45,0.0,-0.94559,5e-05,8.2438]
[1777679311520,27.4,78117.31,0.0,-0.94565,5e-05,8.23648]
[1777679316555,27.4,78117.23,0.0,-0.94567,5e-05,8.23324]
[1777679322597,27.39,78116.75,0.0,-0.94573,5e-05,8.22687]
[1777679328639,27.39,78121.42,0.0,-0.9455,5e-05,8.2542]
[1777679333674,27.38,78121.79,0.0,-0.94551,5e-05,8.25374]
[1777679338711,27.38,78121.41,0.0,-0.94555,5e-05,8.24835]
[1777679339716,27.38,78128.45,0.0,-0.94518,5e-05,8.29409]
[1777679340728,27.38,78131.26,0.0,-0.94502,5e-05,8.31316]
[1777679341730,27.38,78136.69,0.0,-0.94472,5e-05,8.34956]
[1777679342736,27.38,78145.22,0.0,-0.94425,5e-05,8.40657]
[1777679344751,27.38,78145.68,0.0,-0.94422,5e-05,8.41038]
[1777679346764,27.38,78138.07,0.0,-0.94463,5e-05,8.36069]
[1777679348779,27.38,78137.86,0.0,-0.94463,5e-05,8.36021]
[1777679353823,27.39,78137.7,0.0,-0.94461,5e-05,8.3628]
[1777679356838,27.39,78125.43,0.0,-0.94526,5e-05,8.28426]
[1777679357845,27.39,78124.48,0.0,-0.9453,5e-05,8.27895]
[1777679365498,27.4,78122.76,0.0,-0.94533,5e-05,8.27544]
[1777679370938,27.41,78122.85,0.0,-0.94528,5e-05,8.28091]
[1777679375974,27.42,78119.65,0.0,-0.94543,5e-05,8.26168]
[1777679382016,27.42,78119.92,0.0,-0.94537,5e-05,8.26938]
[1777679391080,27.43,78119.27,0.0,-0.94536,5e-05,8.27059]
[1777679397121,27.43,78118.13,0.0,-0.94541,5e-05,8.26398]
[1777679403167,27.43,78117.46,0.0,-0.94544,5e-05,8.26036]
[1777679409209,27.43,78117.37,0.0,-0.94544,5e-05,8.26056]
[1777679414244,27.43,78119.2,0.0,-0.94534,5e-05,8.27301]
[1777679419278,27.43,78118.83,0.0,-0.94535,5e-05,8.27097]
[1777679425922,27.44,78117.0,0.0,-0.94545,5e-05,8.25952]
[1777679431362,27.44,78116.75,0.0,-0.94548,5e-05,8.25529]
[1777679436397,27.44,78116.51,0.0,-0.94548,5e-05,8.25415]
[1777679442438,27.44,78116.54,0.0,-0.94548,5e-05,8.25483]
[1777679447473,27.44,78116.26,0.0,-0.94549,5e-05,8.2534]
[1777679456132,27.44,78116.23,0.0,-0.94549,5e-05,8.25381]
[1777679460565,27.44,78121.65,0.0,-0.94519,5e-05,8.28977]
[1777679466204,27.44,78128.11,0.0,-0.94484,5e-05,8.33263]
[1777679472649,27.44,78130.25,0.0,-0.94472,5e-05,8.34688]
[1777679477685,27.44,78132.43,0.0,-0.9446,5e-05,8.36127]
[1777679484733,27.44,78133.71,0.0,-0.94453,5e-05,8.36963]
[1777679489768,27.44,78135.17,0.0,-0.94445,5e-05,8.37918]
[1777679494803,27.44,78136.14,0.0,-0.94442,5e-05,8.38234]
[1777679500844,27.44,78137.44,0.0,-0.94435,5e-05,8.39074]
[1777679505880,27.44,78138.61,0.0,-0.94429,5e-05,8.39828]
[1777679510915,27.44,78138.37,0.0,-0.9443,5e-05,8.39646]
[1777679516553,27.44,78139.69,0.0,-0.94423,5e-05,8.40493]
[1777679522999,27.44,78139.84,0.0,-0.94423,5e-05,8.40559]
[1777679524006,27.44,78144.95,0.0,-0.94395,6e-05,8.43946]
[1777679526020,27.44,78145.71,0.0,-0.94391,6e-05,8.44429]
[1777679531055,27.44,78142.51,0.0,-0.94409,5e-05,8.42258]
[1777679537097,27.44,78139.99,0.0,-0.94423,5e-05,8.40565]
[1777679546763,27.44,78140.06,0.0,-0.94423,5e-05,8.406]
[1777679549182,27.44,78134.17,0.0,-0.94455,5e-05,8.36697]
[1777679550187,27.44,78133.75,0.0,-0.94457,5e-05,8.36396]
[1777679556230,27.43,78131.26,0.0,-0.94474,5e-05,8.34314]
[1777679563279,27.43,78129.74,0.0,-0.94483,5e-05,8.33188]
[1777679568318,27.43,78128.22,0.0,-0.94492,5e-05,8.32109]
[1777679573352,27.43,78126.33,0.0,-0.94503,5e-05,8.30785]
[1777679579395,27.43,78124.87,0.0,-0.94511,5e-05,8.29755]
[1777679587045,27.43,78121.79,0.0,-0.94529,5e-05,8.27674]
[1777679597115,27.43,78121.54,0.0,-0.94531,5e-05,8.27441]
[1777679602578,27.43,78121.16,0.0,-0.94533,5e-05,8.27154]
[1777679607186,27.43,78130.64,0.0,-0.9448,5e-05,8.33586]
[1777679608621,27.43,78131.83,0.0,-0.94472,5e-05,8.34556]
[1777679611642,27.44,78134.16,0.0,-0.94459,5e-05,8.36046]
[1777679617255,27.44,78135.29,0.0,-0.94449,5e-05,8.3721]
[1777679619698,27.44,78140.77,0.0,-0.94417,5e-05,8.41082]
[1777679621711,27.45,78140.34,0.0,-0.94418,5e-05,8.40945]
[1777679627325,27.45,78139.67,0.0,-0.94419,5e-05,8.40865]
[1777679637395,27.46,78142.21,0.0,-0.94399,6e-05,8.43236]
[1777679642860,27.46,78141.08,0.0,-0.94402,5e-05,8.42879]
[1777679652927,27.47,78140.78,0.0,-0.94398,5e-05,8.43324]
[1777679660986,27.48,78139.96,0.0,-0.94399,5e-05,8.4328]
[1777679666021,27.48,78139.59,0.0,-0.94398,5e-05,8.43341]
[1777679675083,27.49,78139.42,0.0,-0.94396,5e-05,8.43458]
[1777679680118,27.49,78139.1,0.0,-0.94396,5e-05,8.43544]
[1777679686161,27.5,78139.54,0.0,-0.9439,6e-05,8.44188]
[1777679691195,27.5,78138.15,0.0,-0.94395,5e-05,8.43541]
[1777679693210,27.5,78136.58,0.0,-0.94403,5e-05,8.4262]
[1777679696231,27.5,78110.49,0.0,-0.94543,5e-05,8.25617]
[1777679697238,27.51,78106.3,0.0,-0.94566,5e-05,8.22887]
[1777679699254,27.51,78107.25,0.0,-0.9456,5e-05,8.23536]
[1777679702272,27.51,78114.77,0.0,-0.9452,5e-05,8.28499]
[1777679703281,27.51,78116.64,0.0,-0.94509,5e-05,8.29732]
[1777679709322,27.51,78116.14,0.0,-0.94512,5e-05,8.29418]
[1777679714357,27.51,78116.48,0.0,-0.9451,5e-05,8.29644]
[1777679719392,27.51,78116.9,0.0,-0.94508,5e-05,8.29914]
[1777679725437,27.51,78116.48,0.0,-0.9451,5e-05,8.29625]
[1777679730473,27.51,78114.01,0.0,-0.94524,5e-05,8.27996]
[1777679735510,27.51,78114.46,0.0,-0.94523,5e-05,8.27969]
[1777679740545,27.51,78121.49,0.0,-0.94482,5e-05,8.33028]
[1777679748165,27.52,78121.88,0.0,-0.94475,5e-05,8.33794]
[1777679753638,27.52,78124.8,0.0,-0.94456,5e-05,8.36159]
[1777679758673,27.53,78128.33,0.0,-0.94433,5e-05,8.38852]
[1777679762707,27.53,78134.56,0.0,-0.94397,5e-05,8.43229]
[1777679768306,27.54,78137.16,0.0,-0.9438,6e-05,8.45233]
[1777679773784,27.54,78137.78,0.0,-0.94374,6e-05,8.45977]
[1777679779834,27.54,78135.89,0.0,-0.94382,5e-05,8.45055]
[1777679784861,27.55,78137.56,0.0,-0.9437,6e-05,8.46427]
[1777679788449,27.55,78146.86,0.0,-0.94318,6e-05,8.52766]
[1777679788889,27.55,78146.86,0.0,-0.94317,6e-05,8.52811]
[1777679793924,27.55,78150.72,0.0,-0.94296,6e-05,8.55278]
[1777679798959,27.55,78153.55,0.0,-0.94279,6e-05,8.57358]
[1777679803994,27.56,78152.71,0.0,-0.94282,6e-05,8.56981]
[1777679809029,27.56,78151.12,0.0,-0.94289,6e-05,8.56107]
[1777679814064,27.56,78148.88,0.0,-0.943,6e-05,8.54817]
[1777679819099,27.56,78149.42,0.0,-0.94295,6e-05,8.55385]
[1777679824134,27.57,78150.12,0.0,-0.94289,6e-05,8.56057]
[1777679832192,27.57,78150.31,0.0,-0.94285,6e-05,8.5651]
[1777679838801,27.57,78150.16,0.0,-0.94284,6e-05,8.56694]
[1777679844275,27.58,78150.14,0.0,-0.94282,6e-05,8.56883]
[1777679849310,27.58,78149.63,0.0,-0.94283,6e-05,8.56746]
[1777679855355,27.58,78150.28,0.0,-0.9428,6e-05,8.57111]
[1777679860390,27.59,78153.85,0.0,-0.94258,6e-05,8.5969]
[1777679869017,27.59,78153.37,0.0,-0.94258,6e-05,8.59689]
[1777679876503,27.59,78152.09,0.0,-0.94263,6e-05,8.59073]
[1777679882544,27.6,78149.29,0.0,-0.94277,6e-05,8.57413]
[1777679889593,27.6,78148.61,0.0,-0.94279,6e-05,8.57198]
[1777679898655,27.6,78150.93,0.0,-0.94263,6e-05,8.5902]
[1777679903692,27.6,78151.04,0.0,-0.94261,6e-05,8.59263]
[1777679908726,27.61,78150.55,0.0,-0.94263,6e-05,8.5907]
[1777679913761,27.61,78150.69,0.0,-0.94263,6e-05,8.5898]
[1777679919367,27.61,78150.25,0.0,-0.94264,6e-05,8.58817]
[1777679924838,27.61,78150.25,0.0,-0.94263,6e-05,8.58972]
[1777679929873,27.61,78150.01,0.0,-0.94263,6e-05,8.5894]
[1777679934911,27.61,78151.96,0.0,-0.94251,6e-05,8.60374]
[1777679939945,27.62,78151.7,0.0,-0.94252,6e-05,8.60322]
[1777679943974,27.62,78157.14,0.0,-0.9422,6e-05,8.64063]
[1777679944979,27.62,78159.16,0.0,-0.94209,6e-05,8.65437]
[1777679950017,27.62,78160.69,0.0,-0.942,6e-05,8.66553]
[1777679955050,27.62,78164.03,0.0,-0.9418,6e-05,8.68875]
[1777679959648,27.62,78169.74,0.0,-0.94147,6e-05,8.72779]
[1777679962157,27.62,78195.94,0.0,-0.93997,6e-05,8.90559]
[1777679963159,27.62,78199.28,0.0,-0.93978,6e-05,8.92852]
[1777679968194,27.62,78198.03,0.0,-0.93986,6e-05,8.91921]
[1777679973229,27.62,78197.28,0.0,-0.93993,6e-05,8.91003]
[1777679978263,27.62,78197.9,0.0,-0.9399,6e-05,8.91324]
[1777679983299,27.62,78196.39,0.0,-0.94,6e-05,8.90182]
[1777679988334,27.61,78195.12,0.0,-0.94008,6e-05,8.89198]
[1777679993371,27.61,78193.87,0.0,-0.94017,6e-05,8.88226]
[1777679998404,27.61,78197.62,0.0,-0.93996,6e-05,8.90655]
[1777680000425,27.61,78199.46,0.0,-0.93986,6e-05,8.91849]
[1777680001424,27.61,78200.05,0.0,-0.93983,6e-05,8.9222]
[1777680006461,27.61,78198.21,0.0,-0.93995,6e-05,8.90801]
[1777680011495,27.61,78192.64,0.0,-0.94028,6e-05,8.86858]
[1777680013517,27.61,78189.48,0.0,-0.94047,6e-05,8.84662]
[1777680017545,27.6,78196.05,0.0,-0.9401,6e-05,8.89045]
[1777680018551,27.6,78197.45,0.0,-0.94002,6e-05,8.89971]
[1777680019559,27.6,78203.47,0.0,-0.93967,6e-05,8.94054]
[1777680020574,27.6,78205.56,0.0,-0.93955,6e-05,8.95448]
[1777680025601,27.6,78207.62,0.0,-0.93945,6e-05,8.96663]
[1777680029631,27.6,78215.86,0.0,-0.93899,6e-05,9.02158]
[1777680030639,27.6,78213.63,0.0,-0.93912,6e-05,9.00576]
[1777680033658,27.6,78211.75,0.0,-0.93926,6e-05,8.98831]
[1777680038693,27.59,78213.39,0.0,-0.93918,6e-05,8.99762]
[1777680043730,27.59,78213.54,0.0,-0.93919,6e-05,8.99675]
[1777680045744,27.59,78206.38,0.0,-0.93961,6e-05,8.94692]
[1777680046751,27.59,78207.46,0.0,-0.93955,6e-05,8.95402]
[1777680052793,27.59,78204.09,0.0,-0.93976,6e-05,8.92921]
[1777680057828,27.59,78201.58,0.0,-0.93992,6e-05,8.91032]
[1777680063870,27.58,78199.39,0.0,-0.94006,6e-05,8.89394]
[1777680068905,27.58,78199.15,0.0,-0.94009,6e-05,8.89057]
[1777680073944,27.58,78203.31,0.0,-0.93987,6e-05,8.91728]
[1777680078975,27.58,78204.48,0.0,-0.93981,6e-05,8.92349]
[1777680083003,27.58,78212.03,0.0,-0.93939,6e-05,8.9736]
[1777680088040,27.57,78214.51,0.0,-0.93926,6e-05,8.98849]
[1777680093073,27.57,78214.2,0.0,-0.93932,6e-05,8.98112]
[1777680099115,27.57,78217.09,0.0,-0.93917,6e-05,8.99861]
[1777680104150,27.56,78220.94,0.0,-0.93896,6e-05,9.02305]
[1777680109185,27.56,78224.34,0.0,-0.93878,6e-05,9.04441]
[1777680115227,27.56,78226.7,0.0,-0.93866,6e-05,9.05808]
[1777680120788,27.56,78225.13,0.0,-0.93877,6e-05,9.04523]
[1777680126304,27.55,78224.66,0.0,-0.93882,6e-05,9.03969]
[1777680131339,27.55,78225.57,0.0,-0.93878,6e-05,9.04409]
[1777680134359,27.55,78230.99,0.0,-0.93847,6e-05,9.08034]
[1777680139395,27.55,78231.18,0.0,-0.93848,6e-05,9.07955]
[1777680144431,27.54,78232.65,0.0,-0.93841,6e-05,9.08752]
[1777680149467,27.54,78228.82,0.0,-0.93866,6e-05,9.05883]
[1777680150474,27.54,78223.07,0.0,-0.939,6e-05,9.01883]
[1777680155509,27.54,78224.83,0.0,-0.93893,6e-05,9.02609]
[1777680160544,27.54,78220.49,0.0,-0.9392,6e-05,8.99458]
[1777680165579,27.53,78216.16,0.0,-0.93947,6e-05,8.96319]
[1777680170616,27.53,78208.58,0.0,-0.93992,6e-05,8.90962]
[1777680172628,27.53,78204.91,0.0,-0.94014,6e-05,8.88399]
[1777680179677,27.53,78204.09,0.0,-0.9402,6e-05,8.87658]
[1777680185719,27.53,78202.48,0.0,-0.94031,6e-05,8.8639]
[1777680190755,27.52,78212.76,0.0,-0.93973,6e-05,8.93187]
[1777680191763,27.52,78221.32,0.0,-0.93924,6e-05,8.99029]
[1777680192768,27.52,78225.24,0.0,-0.93901,6e-05,9.01683]
[1777680197803,27.52,78227.45,0.0,-0.9389,6e-05,9.02956]
[1777680200824,27.52,78238.62,0.0,-0.93826,6e-05,9.10535]
[1777680201833,27.52,78238.86,0.0,-0.93825,6e-05,9.10641]
[1777680203845,27.52,78255.51,0.0,-0.93727,6e-05,9.22111]
[1777680204851,27.52,78254.67,0.0,-0.93732,6e-05,9.2145]
[1777680209886,27.51,78256.45,0.0,-0.93725,6e-05,9.22331]
[1777680214923,27.51,78256.12,0.0,-0.93732,6e-05,9.21424]
[1777680217944,27.5,78251.5,0.0,-0.93761,6e-05,9.18007]
[1777680222981,27.5,78250.76,0.0,-0.93768,6e-05,9.17199]
[1777680228019,27.5,78251.91,0.0,-0.93764,6e-05,9.1772]
[1777680233054,27.49,78254.97,0.0,-0.93748,6e-05,9.19521]
[1777680238089,27.49,78257.74,0.0,-0.93734,6e-05,9.21172]
[1777680243124,27.49,78260.61,0.0,-0.9372,6e-05,9.22891]
[1777680250173,27.48,78261.28,0.0,-0.93719,6e-05,9.22953]
[1777680255209,27.48,78259.13,0.0,-0.93734,6e-05,9.21165]
[1777680260243,27.47,78259.96,0.0,-0.93732,6e-05,9.21471]
[1777680265279,27.47,78260.2,0.0,-0.93733,6e-05,9.21367]
[1777680270314,27.47,78261.52,0.0,-0.93727,6e-05,9.22019]
[1777680275347,27.46,78261.19,0.0,-0.93734,6e-05,9.21193]
[1777680277362,27.46,78255.73,0.0,-0.93767,6e-05,9.17283]
[1777680282399,27.46,78252.62,0.0,-0.93788,6e-05,9.14904]
[1777680287432,27.46,78253.72,0.0,-0.93783,6e-05,9.15461]
[1777680292466,27.45,78249.51,0.0,-0.9381,6e-05,9.12331]
[1777680297501,27.45,78248.94,0.0,-0.93814,6e-05,9.11763]
[1777680302607,27.45,78252.71,0.0,-0.93793,6e-05,9.14218]
[1777680304553,27.45,78242.95,0.0,-0.93852,6e-05,9.07376]
[1777680309588,27.45,78243.6,0.0,-0.93849,6e-05,9.07722]
[1777680314624,27.45,78241.45,0.0,-0.93862,6e-05,9.06142]
[1777680322682,27.45,78238.61,0.0,-0.9388,6e-05,9.04043]
[1777680327715,27.44,78238.34,0.0,-0.93883,6e-05,9.03782]
[1777680332762,27.44,78239.19,0.0,-0.9388,6e-05,9.0396]
[1777680338793,27.44,78236.93,0.0,-0.93895,6e-05,9.02288]
[1777680343828,27.44,78236.42,0.0,-0.93898,6e-05,9.01846]
[1777680348864,27.44,78234.46,0.0,-0.93911,6e-05,9.004]
[1777680353901,27.44,78233.82,0.0,-0.93915,6e-05,8.99867]
[1777680360947,27.44,78233.18,0.0,-0.9392,6e-05,8.99298]
[1777680365982,27.44,78232.25,0.0,-0.93926,6e-05,8.98565]
[1777680372024,27.43,78233.75,0.0,-0.93919,6e-05,8.99484]
[1777680376052,27.43,78225.74,0.0,-0.93966,6e-05,8.93896]
[1777680381089,27.43,78226.78,0.0,-0.9396,6e-05,8.94551]
[1777680386123,27.43,78225.36,0.0,-0.93969,6e-05,8.93509]
[1777680388139,27.43,78219.35,0.0,-0.94004,6e-05,8.89357]
[1777680393174,27.43,78218.3,0.0,-0.94013,6e-05,8.88277]
[1777680398210,27.43,78216.28,0.0,-0.94025,6e-05,8.86848]
[1777680403246,27.43,78220.26,0.0,-0.94002,6e-05,8.89524]
[1777680408280,27.43,78216.59,0.0,-0.94024,6e-05,8.86957]
[1777680413315,27.43,78219.03,0.0,-0.9401,6e-05,8.88575]
[1777680418350,27.43,78219.67,0.0,-0.94007,6e-05,8.88957]
[1777680424391,27.43,78220.11,0.0,-0.94005,6e-05,8.89195]
[1777680430435,27.43,78220.76,0.0,-0.94002,6e-05,8.89577]
[1777680435468,27.43,78223.08,0.0,-0.93989,6e-05,8.91119]
[1777680440507,27.43,78226.14,0.0,-0.93972,6e-05,8.93165]
[1777680445543,27.42,78226.93,0.0,-0.93967,6e-05,8.93647]
[1777680450577,27.42,78224.02,0.0,-0.93985,6e-05,8.91595]
[1777680455611,27.42,78219.35,0.0,-0.94014,6e-05,8.88026]
[1777680463182,27.42,78212.81,0.0,-0.94053,6e-05,8.83499]
[1777680468703,27.42,78211.43,0.0,-0.94061,6e-05,8.82511]
[1777680473742,27.42,78209.53,0.0,-0.94072,6e-05,8.81166]
[1777680478776,27.42,78207.88,0.0,-0.94082,6e-05,8.8]
[1777680483323,27.42,78202.82,0.0,-0.94112,6e-05,8.76522]
[1777680492874,27.42,78201.25,0.0,-0.94121,6e-05,8.75421]
[1777680497910,27.42,78199.51,0.0,-0.94131,6e-05,8.74219]
[1777680502947,27.42,78199.49,0.0,-0.94131,6e-05,8.74191]
[1777680507982,27.42,78202.3,0.0,-0.94115,6e-05,8.76094]
[1777680513018,27.42,78206.01,0.0,-0.94096,6e-05,8.78275]
[1777680518054,27.42,78204.84,0.0,-0.94103,6e-05,8.7744]
[1777680523092,27.42,78201.72,0.0,-0.94121,6e-05,8.75277]
[1777680528123,27.42,78200.42,0.0,-0.94129,6e-05,8.74368]
[1777680533157,27.42,78199.74,0.0,-0.94133,6e-05,8.73882]
[1777680538193,27.42,78199.12,0.0,-0.94137,6e-05,8.73438]
[1777680543229,27.42,78202.74,0.0,-0.94116,6e-05,8.7588]
[1777680548265,27.42,78205.63,0.0,-0.941,6e-05,8.77833]
[1777680554308,27.42,78210.31,0.0,-0.94073,6e-05,8.81003]
[1777680559342,27.42,78213.39,0.0,-0.94055,6e-05,8.83086]
[1777680564379,27.42,78210.92,0.0,-0.9407,6e-05,8.81396]
[1777680566393,27.42,78216.08,0.0,-0.9404,6e-05,8.84922]
[1777680571428,27.42,78218.59,0.0,-0.94027,6e-05,8.86306]
[1777680578477,27.42,78219.98,0.0,-0.9402,6e-05,8.87234]
[1777680584024,27.42,78221.17,0.0,-0.94013,6e-05,8.88037]
[1777680589554,27.41,78218.12,0.0,-0.94033,6e-05,8.85702]
[1777680592576,27.41,78211.16,0.0,-0.94075,6e-05,8.80716]
[1777680594093,27.41,78227.46,0.0,-0.93981,6e-05,8.91804]
[1777680598617,27.41,78231.93,0.0,-0.93956,6e-05,8.94745]
[1777680604165,27.41,78218.22,0.0,-0.94037,6e-05,8.8524]
[1777680604660,27.41,78218.22,0.0,-0.94037,6e-05,8.85235]
[1777680611708,27.41,78212.6,0.0,-0.94069,6e-05,8.81369]
[1777680616743,27.41,78208.83,0.0,-0.94091,6e-05,8.78772]
[1777680624305,27.4,78212.36,0.0,-0.94071,6e-05,8.81137]
[1777680629834,27.4,78213.2,0.0,-0.94067,6e-05,8.81678]
[1777680634869,27.4,78216.04,0.0,-0.94052,6e-05,8.8328]
[1777680639903,27.4,78216.87,0.0,-0.94048,6e-05,8.83829]
[1777680644939,27.4,78211.9,0.0,-0.94077,6e-05,8.80412]
[1777680649973,27.4,78213.57,0.0,-0.94067,6e-05,8.81528]
[1777680650981,27.4,78220.09,0.0,-0.9403,6e-05,8.85976]
[1777680652995,27.4,78226.17,0.0,-0.93995,6e-05,8.90113]
[1777680658030,27.4,78226.98,0.0,-0.93991,6e-05,8.90569]
[1777680663064,27.4,78224.64,0.0,-0.94005,6e-05,8.88875]
[1777680666088,27.4,78217.14,0.0,-0.94049,6e-05,8.83689]
[1777680667093,27.4,78211.68,0.0,-0.94081,6e-05,8.79949]
[1777680669106,27.4,78211.48,0.0,-0.94082,6e-05,8.7981]
[1777680674141,27.4,78212.18,0.0,-0.94078,6e-05,8.80291]
[1777680679177,27.4,78213.87,0.0,-0.94068,6e-05,8.81453]
[1777680684212,27.4,78215.0,0.0,-0.94062,6e-05,8.82181]
[1777680691262,27.4,78212.66,0.0,-0.94078,6e-05,8.80181]
[1777680696295,27.4,78208.04,0.0,-0.94105,6e-05,8.76953]
[1777680701335,27.4,78211.42,0.0,-0.94086,6e-05,8.79219]
[1777680709395,27.4,78212.08,0.0,-0.94082,6e-05,8.79684]
[1777680714429,27.4,78216.0,0.0,-0.9406,6e-05,8.82299]
[1777680719461,27.4,78216.12,0.0,-0.9406,6e-05,8.82319]
[1777680724496,27.39,78213.16,0.0,-0.94077,6e-05,8.80252]
[1777680731546,27.39,78213.17,0.0,-0.94078,6e-05,8.80199]
[1777680736580,27.39,78213.63,0.0,-0.94076,6e-05,8.80475]
[1777680741616,27.39,78202.07,0.0,-0.94145,6e-05,8.72263]
[1777680748664,27.38,78198.78,0.0,-0.94167,6e-05,8.69649]
[1777680755217,27.38,78195.62,0.0,-0.94189,6e-05,8.66885]
[1777680762762,27.38,78197.36,0.0,-0.94183,6e-05,8.67672]
[1777680768807,27.37,78194.51,0.0,-0.94201,6e-05,8.65465]
[1777680773840,27.37,78189.91,0.0,-0.94229,6e-05,8.62147]
[1777680775357,27.37,78182.43,0.0,-0.94272,6e-05,8.57064]
[1777680775854,27.37,78182.43,0.0,-0.94272,6e-05,8.57032]
[1777680780889,27.37,78180.29,0.0,-0.94285,6e-05,8.55445]
[1777680786931,27.37,78178.89,0.0,-0.94294,6e-05,8.54343]
[1777680791966,27.36,78179.78,0.0,-0.9429,6e-05,8.54814]
[1777680797000,27.36,78180.67,0.0,-0.94287,6e-05,8.55283]
[1777680802037,27.36,78181.95,0.0,-0.94281,6e-05,8.5601]
[1777680807072,27.36,78182.43,0.0,-0.94279,6e-05,8.56196]
[1777680814123,27.36,78183.18,0.0,-0.94278,6e-05,8.56192]
[1777680823185,27.35,78183.61,0.0,-0.94278,6e-05,8.56241]
[1777680830233,27.35,78185.92,0.0,-0.94267,6e-05,8.57596]
[1777680835267,27.35,78189.62,0.0,-0.94247,6e-05,8.59932]
[1777680840303,27.35,78189.04,0.0,-0.94252,6e-05,8.59379]
[1777680845338,27.34,78186.59,0.0,-0.94267,6e-05,8.5757]
[1777680850372,27.35,78187.01,0.0,-0.94264,6e-05,8.57906]
[1777680856415,27.35,78187.12,0.0,-0.94263,6e-05,8.58041]
[1777680861450,27.35,78183.29,0.0,-0.94285,6e-05,8.55444]
[1777680866485,27.34,78179.12,0.0,-0.94309,6e-05,8.52561]
[1777680871520,27.35,78179.6,0.0,-0.94308,6e-05,8.52604]
[1777680878569,27.34,78180.75,0.0,-0.94302,6e-05,8.53287]
[1777680883604,27.34,78177.71,0.0,-0.9432,6e-05,8.51188]
[1777680889646,27.34,78174.5,0.0,-0.94338,6e-05,8.48985]
[1777680895691,27.34,78171.54,0.0,-0.94355,6e-05,8.46963]
[1777680900782,27.34,78167.91,0.0,-0.94375,6e-05,8.44504]
[1777680906272,27.34,78166.6,0.0,-0.94381,6e-05,8.43772]
[1777680911860,27.34,78165.53,0.0,-0.94387,6e-05,8.4304]
[1777680916896,27.34,78164.72,0.0,-0.94392,6e-05,8.42483]
[1777680921929,27.34,78165.52,0.0,-0.94387,6e-05,8.4304]
[1777680926964,27.35,78163.36,0.0,-0.94398,6e-05,8.41803]
[1777680931998,27.35,78161.55,0.0,-0.94408,6e-05,8.40495]
[1777680943076,27.35,78161.4,0.0,-0.94405,6e-05,8.40862]
[1777680948112,27.36,78160.23,0.0,-0.94409,6e-05,8.40295]
[1777680953146,27.36,78160.1,0.0,-0.94408,6e-05,8.40421]
[1777680958181,27.36,78160.35,0.0,-0.94405,6e-05,8.40798]
[1777680963215,27.37,78159.37,0.0,-0.94409,6e-05,8.40357]
[1777680969260,27.37,78162.95,0.0,-0.94387,6e-05,8.4298]
[1777680974293,27.37,78166.95,0.0,-0.94363,6e-05,8.45818]
[1777680979327,27.37,78166.18,0.0,-0.94366,6e-05,8.45456]
[1777680986837,27.38,78168.2,0.0,-0.94353,6e-05,8.4703]
[1777680992419,27.38,78170.02,0.0,-0.94344,6e-05,8.48068]
[1777680997454,27.38,78171.55,0.0,-0.94334,6e-05,8.49224]
[1777681002491,27.38,78170.21,0.0,-0.94341,6e-05,8.48449]
[1777681006977,27.38,78164.97,0.0,-0.9437,6e-05,8.44938]
[1777681013565,27.38,78162.83,0.0,-0.94382,6e-05,8.4344]
[1777681018601,27.38,78162.3,0.0,-0.94386,6e-05,8.43044]
[1777681021621,27.38,78155.14,0.0,-0.94425,6e-05,8.38255]
[1777681022629,27.38,78155.06,0.0,-0.94426,6e-05,8.38203]
[1777681027665,27.38,78151.57,0.0,-0.94445,5e-05,8.35901]
[1777681033709,27.38,78152.34,0.0,-0.9444,5e-05,8.36435]
[1777681039751,27.38,78152.63,0.0,-0.94439,5e-05,8.36646]
[1777681041766,27.38,78146.5,0.0,-0.94472,5e-05,8.32594]
[1777681046799,27.38,78146.91,0.0,-0.9447,5e-05,8.32908]
[1777681050828,27.38,78143.31,0.0,-0.94489,5e-05,8.30564]
[1777681054856,27.38,78143.17,0.0,-0.94491,5e-05,8.30223]
[1777681060899,27.38,78145.39,0.0,-0.94479,5e-05,8.31709]
[1777681065934,27.38,78146.74,0.0,-0.9447,5e-05,8.32721]
[1777681070974,27.38,78145.68,0.0,-0.94475,5e-05,8.32168]
[1777681072983,27.39,78159.5,0.0,-0.94399,6e-05,8.41382]
[1777681078018,27.39,78163.55,0.0,-0.94376,6e-05,8.44139]
[1777681083071,27.39,78164.43,0.0,-0.9437,6e-05,8.44765]
[1777681088091,27.39,78163.29,0.0,-0.94376,6e-05,8.44039]
[1777681093125,27.39,78162.78,0.0,-0.94379,6e-05,8.43731]
[1777681098160,27.39,78162.26,0.0,-0.94382,6e-05,8.43412]
[1777681103195,27.39,78161.37,0.0,-0.94386,6e-05,8.42846]
[1777681110243,27.39,78160.39,0.0,-0.94391,6e-05,8.42231]
[1777681115279,27.39,78158.98,0.0,-0.94401,6e-05,8.41011]
[1777681123337,27.39,78160.06,0.0,-0.94395,6e-05,8.41767]
[1777681128369,27.39,78159.91,0.0,-0.94395,6e-05,8.41689]
[1777681134412,27.39,78159.83,0.0,-0.94395,6e-05,8.4166]
[1777681140454,27.39,78159.82,0.0,-0.94395,6e-05,8.41677]
[1777681146497,27.39,78158.86,0.0,-0.944,6e-05,8.41065]
[1777681154552,27.39,78161.2,0.0,-0.94387,6e-05,8.42645]
[1777681159587,27.39,78163.62,0.0,-0.94374,6e-05,8.44253]
[1777681164622,27.39,78164.69,0.0,-0.94368,6e-05,8.44937]
[1777681171672,27.39,78163.37,0.0,-0.94378,6e-05,8.43684]
[1777681176707,27.39,78160.18,0.0,-0.94396,6e-05,8.41516]
[1777681181743,27.39,78159.47,0.0,-0.944,6e-05,8.41006]
[1777681184763,27.39,78142.63,0.0,-0.94493,5e-05,8.29831]
[1777681185770,27.39,78141.03,0.0,-0.94501,5e-05,8.28784]
[1777681190805,27.39,78141.72,0.0,-0.94498,5e-05,8.29206]
[1777681194834,27.39,78153.0,0.0,-0.94437,5e-05,8.36592]
[1777681195840,27.39,78160.68,0.0,-0.94395,6e-05,8.41667]
[1777681196849,27.39,78161.42,0.0,-0.94391,6e-05,8.42123]
[1777681201884,27.38,78161.96,0.0,-0.94389,6e-05,8.42354]
[1777681206919,27.38,78162.68,0.0,-0.94385,6e-05,8.42793]
[1777681212960,27.38,78162.49,0.0,-0.94387,6e-05,8.42608]
[1777681217995,27.38,78162.53,0.0,-0.94387,6e-05,8.42584]
[1777681226055,27.38,78163.06,0.0,-0.94385,6e-05,8.42839]
[1777681234108,27.38,78162.5,0.0,-0.94391,6e-05,8.42063]
[1777681240149,27.38,78162.06,0.0,-0.94394,6e-05,8.41705]
[1777681248667,27.38,78161.66,0.0,-0.94397,6e-05,8.41353]
[1777681256262,27.38,78163.33,0.0,-0.94388,6e-05,8.42371]
[1777681262304,27.38,78162.51,0.0,-0.94393,6e-05,8.4175]
[1777681267339,27.38,78159.56,0.0,-0.9441,6e-05,8.39736]
[1777681272374,27.38,78159.03,0.0,-0.94414,6e-05,8.39331]
[1777681278891,27.37,78158.9,0.0,-0.94415,6e-05,8.39183]
[1777681288961,27.37,78157.9,0.0,-0.94421,6e-05,8.38422]
[1777681294527,27.37,78158.78,0.0,-0.94419,6e-05,8.38632]
[1777681299563,27.37,78158.88,0.0,-0.94419,6e-05,8.38645]
[1777681301577,27.37,78169.72,0.0,-0.94359,6e-05,8.45835]
[1777681304598,27.37,78174.85,0.0,-0.94331,6e-05,8.49187]
[1777681309633,27.37,78176.95,0.0,-0.9432,6e-05,8.50453]
[1777681310640,27.37,78182.49,0.0,-0.9429,6e-05,8.54137]
[1777681312654,27.37,78188.3,0.0,-0.94257,6e-05,8.5805]
[1777681316682,27.37,78194.35,0.0,-0.94222,6e-05,8.62265]
[1777681321716,27.37,78194.07,0.0,-0.94223,6e-05,8.62068]
[1777681327760,27.37,78193.8,0.0,-0.94227,6e-05,8.616]
[1777681332795,27.36,78197.57,0.0,-0.94208,6e-05,8.63901]
[1777681335821,27.36,78192.37,0.0,-0.94239,6e-05,8.60205]
[1777681340850,27.36,78193.77,0.0,-0.94234,6e-05,8.60762]
[1777681345885,27.35,78195.51,0.0,-0.94228,6e-05,8.61538]
[1777681350920,27.35,78199.65,0.0,-0.94208,6e-05,8.63925]
[1777681358975,27.34,78198.82,0.0,-0.9422,6e-05,8.62382]
[1777681364016,27.33,78201.48,0.0,-0.94209,6e-05,8.63771]
[1777681369047,27.33,78202.46,0.0,-0.94207,6e-05,8.64021]
[1777681375091,27.32,78203.06,0.0,-0.94207,6e-05,8.6393]
[1777681380127,27.32,78196.19,0.0,-0.9425,6e-05,8.58868]
[1777681381131,27.31,78197.54,0.0,-0.94243,6e-05,8.59707]
[1777681385164,27.31,78202.76,0.0,-0.94216,6e-05,8.62974]
[1777681390198,27.31,78203.03,0.0,-0.94217,6e-05,8.62765]
[1777681395235,27.3,78202.97,0.0,-0.94222,6e-05,8.62255]
[1777681400269,27.3,78202.82,0.0,-0.94226,6e-05,8.61765]
[1777681404297,27.29,78207.76,0.0,-0.94201,6e-05,8.64797]
[1777681409805,27.29,78209.26,0.0,-0.94194,6e-05,8.65542]
[1777681412354,27.29,78216.51,0.0,-0.94156,6e-05,8.69986]
[1777681417389,27.28,78218.09,0.0,-0.9415,6e-05,8.70759]
[1777681422425,27.28,78222.5,0.0,-0.94127,6e-05,8.73508]
[1777681429945,27.27,78224.39,0.0,-0.94118,6e-05,8.74506]
[1777681435515,27.27,78229.39,0.0,-0.94093,6e-05,8.77551]
[1777681440549,27.27,78233.74,0.0,-0.9407,6e-05,8.80284]
[1777681445585,27.27,78231.64,0.0,-0.94083,6e-05,8.78747]
[1777681450620,27.26,78235.0,0.0,-0.94064,6e-05,8.80894]
[1777681452634,27.26,78242.64,0.0,-0.9402,6e-05,8.86163]
[1777681457670,27.26,78248.58,0.0,-0.93985,6e-05,8.90278]
[1777681462704,27.26,78251.0,0.0,-0.93971,6e-05,8.91958]
[1777681464718,27.26,78270.87,0.0,-0.93853,6e-05,9.05826]
[1777681470226,27.27,78272.04,0.0,-0.93845,6e-05,9.06674]
[1777681475795,27.27,78269.89,0.0,-0.9386,6e-05,9.04911]
[1777681480833,27.27,78269.42,0.0,-0.93862,6e-05,9.0462]
[1777681485866,27.27,78266.94,0.0,-0.93877,6e-05,9.02919]
[1777681486876,27.27,78276.39,0.0,-0.9382,6e-05,9.09526]
[1777681487880,27.27,78281.8,0.0,-0.93788,6e-05,9.13313]
[1777681488886,27.27,78281.62,0.0,-0.93789,6e-05,9.13175]
[1777681493924,27.27,78283.1,0.0,-0.9378,6e-05,9.14164]
[1777681496946,27.27,78288.21,0.0,-0.9375,6e-05,9.17724]
[1777681499966,27.26,78286.84,0.0,-0.93759,6e-05,9.16711]
[1777681502991,27.26,78283.84,0.0,-0.93777,6e-05,9.14568]
[1777681508021,27.26,78286.19,0.0,-0.93763,6e-05,9.16181]
[1777681513057,27.26,78287.25,0.0,-0.93757,6e-05,9.16887]
[1777681518091,27.26,78282.49,0.0,-0.93786,6e-05,9.13514]
[1777681523127,27.26,78279.5,0.0,-0.93804,6e-05,9.11396]
[1777681530176,27.26,78277.72,0.0,-0.93815,6e-05,9.10118]
[1777681535211,27.26,78274.67,0.0,-0.93836,6e-05,9.07637]
[1777681540718,27.26,78273.46,0.0,-0.93843,6e-05,9.06763]
[1777681543272,27.26,78267.81,0.0,-0.93877,6e-05,9.02809]
[1777681545280,27.26,78264.22,0.0,-0.93898,6e-05,9.00311]
[1777681550318,27.26,78264.63,0.0,-0.93896,6e-05,9.00612]
[1777681555352,27.26,78269.56,0.0,-0.93866,6e-05,9.04058]
[1777681557366,27.26,78271.32,0.0,-0.93856,6e-05,9.05276]
[1777681562401,27.26,78273.58,0.0,-0.93843,6e-05,9.06815]
[1777681567436,27.26,78274.27,0.0,-0.93839,6e-05,9.07252]
[1777681572471,27.26,78275.0,0.0,-0.93835,6e-05,9.07721]
[1777681577506,27.26,78278.3,0.0,-0.93815,6e-05,9.09989]
[1777681580998,27.26,78285.76,0.0,-0.93771,6e-05,9.15182]
[1777681586570,27.26,78286.03,0.0,-0.9377,6e-05,9.15268]
[1777681591605,27.26,78290.14,0.0,-0.93748,6e-05,9.17747]
[1777681595633,27.26,78306.43,0.0,-0.9365,6e-05,9.2916]
[1777681601139,27.25,78317.52,0.0,-0.93583,6e-05,9.36859]
[1777681605702,27.25,78322.53,0.0,-0.93554,6e-05,9.40214]
[1777681606710,27.25,78328.71,0.0,-0.93516,6e-05,9.4458]
[1777681611745,27.25,78327.37,0.0,-0.93527,6e-05,9.43375]
[1777681614765,27.25,78321.75,0.0,-0.93563,6e-05,9.39229]
[1777681619801,27.24,78322.59,0.0,-0.9356,6e-05,9.39534]
[1777681624836,27.24,78324.73,0.0,-0.9355,6e-05,9.40708]
[1777681629871,27.23,78326.02,0.0,-0.93545,6e-05,9.41286]
[1777681634906,27.23,78325.93,0.0,-0.93547,6e-05,9.41031]
[1777681639940,27.23,78325.38,0.0,-0.93552,6e-05,9.40496]
[1777681641420,27.23,78310.57,0.0,-0.93644,6e-05,9.29933]
[1777681646991,27.23,78308.89,0.0,-0.93654,6e-05,9.28678]
[1777681652026,27.23,78308.49,0.0,-0.9366,6e-05,9.27878]
[1777681657067,27.22,78307.11,0.0,-0.93671,6e-05,9.26686]
[1777681659076,27.22,78299.59,0.0,-0.93717,6e-05,9.21282]
[1777681660083,27.22,78300.07,0.0,-0.93715,6e-05,9.21587]
[1777681661561,27.22,78292.87,0.0,-0.93759,6e-05,9.16445]
[1777681668139,27.22,78289.99,0.0,-0.93778,6e-05,9.14252]
[1777681672167,27.22,78281.23,0.0,-0.93832,6e-05,9.07985]
[1777681674181,27.22,78279.75,0.0,-0.93841,6e-05,9.06902]
[1777681679216,27.22,78276.89,0.0,-0.93859,6e-05,9.04792]
[1777681684250,27.21,78271.15,0.0,-0.93894,6e-05,9.00687]
[1777681689289,27.21,78268.82,0.0,-0.93908,6e-05,8.98988]
[1777681692307,27.21,78260.66,0.0,-0.93957,6e-05,8.93273]
[1777681694322,27.21,78260.08,0.0,-0.93961,6e-05,8.92861]
[1777681699356,27.21,78252.54,0.0,-0.94005,6e-05,8.87616]
[1777681700366,27.21,78252.36,0.0,-0.94006,6e-05,8.87495]
[1777681705399,27.21,78254.62,0.0,-0.93993,6e-05,8.89076]
[1777681710434,27.21,78253.9,0.0,-0.93997,6e-05,8.88601]
[1777681715471,27.21,78253.79,0.0,-0.93999,6e-05,8.88234]
[1777681721515,27.21,78253.71,0.0,-0.93999,6e-05,8.88236]
[1777681726550,27.21,78255.74,0.0,-0.93987,6e-05,8.89696]
[1777681732054,27.22,78256.56,0.0,-0.93981,6e-05,8.90333]
[1777681738636,27.22,78255.9,0.0,-0.93984,6e-05,8.89973]
[1777681743672,27.22,78253.8,0.0,-0.93996,6e-05,8.88601]
[1777681748711,27.22,78255.07,0.0,-0.93988,6e-05,8.89572]
[1777681753742,27.22,78257.45,0.0,-0.93973,6e-05,8.91309]
[1777681758776,27.22,78258.08,0.0,-0.93969,6e-05,8.91826]
[1777681763811,27.22,78260.98,0.0,-0.93951,6e-05,8.93911]
[1777681770860,27.22,78261.33,0.0,-0.93948,6e-05,8.9425]
[1777681776902,27.22,78261.61,0.0,-0.93947,6e-05,8.94207]
[1777681782404,27.23,78259.23,0.0,-0.93961,6e-05,8.92637]
[1777681787979,27.23,78260.0,0.0,-0.93955,6e-05,8.93277]
[1777681793016,27.23,78259.64,0.0,-0.93957,6e-05,8.93119]
[1777681798052,27.23,78257.77,0.0,-0.93967,6e-05,8.91917]
[1777681802544,27.23,78265.58,0.0,-0.9392,6e-05,8.97418]
[1777681808122,27.23,78268.16,0.0,-0.93904,6e-05,8.99277]
[1777681813160,27.23,78267.45,0.0,-0.93908,6e-05,8.98826]
[1777681818193,27.23,78269.54,0.0,-0.93895,6e-05,9.0031]
[1777681822684,27.23,78262.47,0.0,-0.93937,6e-05,8.95417]
[1777681828263,27.23,78265.09,0.0,-0.93921,6e-05,8.97307]
[1777681837326,27.23,78263.97,0.0,-0.93929,6e-05,8.96287]
[1777681842361,27.23,78264.26,0.0,-0.93927,6e-05,8.9653]
[1777681847396,27.23,78268.02,0.0,-0.93904,6e-05,8.99178]
[1777681851426,27.23,78270.41,0.0,-0.9389,6e-05,9.00846]
[1777681852431,27.23,78276.84,0.0,-0.93852,6e-05,9.05333]
[1777681853438,27.23,78280.39,0.0,-0.93831,6e-05,9.07807]
[1777681858473,27.23,78276.34,0.0,-0.93855,6e-05,9.04905]
[1777681863508,27.23,78272.42,0.0,-0.93879,6e-05,9.02088]
[1777681868542,27.23,78268.58,0.0,-0.93903,6e-05,8.9933]
[1777681873579,27.23,78268.16,0.0,-0.93906,6e-05,8.98956]
[1777681878613,27.23,78267.71,0.0,-0.9391,6e-05,8.98544]
[1777681884656,27.23,78265.24,0.0,-0.93925,6e-05,8.96708]
[1777681889689,27.23,78265.18,0.0,-0.93927,6e-05,8.96563]
[1777681898753,27.22,78264.84,0.0,-0.93933,6e-05,8.95788]
[1777681903789,27.22,78264.48,0.0,-0.93936,6e-05,8.95424]
[1777681907817,27.22,78269.64,0.0,-0.93906,6e-05,8.98913]
[1777681913315,27.22,78271.69,0.0,-0.93895,6e-05,9.00188]
[1777681918894,27.22,78268.37,0.0,-0.93916,6e-05,8.97694]
[1777681923929,27.22,78272.22,0.0,-0.93895,6e-05,9.00208]
[1777681928963,27.21,78272.74,0.0,-0.93893,6e-05,9.00405]
[1777681930979,27.21,78278.67,0.0,-0.93859,6e-05,9.0447]
[1777681933454,27.21,78284.35,0.0,-0.93825,6e-05,9.08365]
[1777681937024,27.21,78290.49,0.0,-0.9379,6e-05,9.12498]
[1777681941052,27.21,78295.77,0.0,-0.9376,6e-05,9.16025]
[1777681943524,27.21,78301.0,0.0,-0.93729,6e-05,9.19618]
[1777681949109,27.2,78306.02,0.0,-0.93701,6e-05,9.22864]
[1777681954144,27.2,78309.31,0.0,-0.93685,6e-05,9.24605]
[1777681960185,27.19,78309.7,0.0,-0.93685,6e-05,9.24573]
[1777681972268,27.19,78311.48,0.0,-0.9368,6e-05,9.25247]
[1777681978311,27.18,78312.18,0.0,-0.93678,6e-05,9.25471]
[1777681983804,27.18,78306.22,0.0,-0.93716,6e-05,9.21029]
[1777681990397,27.18,78306.48,0.0,-0.93717,6e-05,9.20956]
[1777681996441,27.18,78305.69,0.0,-0.93723,6e-05,9.20192]
[1777682002481,27.17,78305.44,0.0,-0.93727,6e-05,9.19824]
[1777682007515,27.17,78304.87,0.0,-0.93731,6e-05,9.19268]
[1777682011543,27.17,78297.72,0.0,-0.93778,6e-05,9.13779]
[1777682013558,27.17,78290.24,0.0,-0.93823,6e-05,9.08477]
[1777682021615,27.17,78287.49,0.0,-0.93841,6e-05,9.06427]
[1777682025643,27.17,78288.29,0.0,-0.93837,6e-05,9.06919]
[1777682034706,27.16,78287.39,0.0,-0.93844,6e-05,9.06081]
[1777682041755,27.16,78282.08,0.0,-0.93877,6e-05,9.02205]
[1777682044778,27.16,78276.53,0.0,-0.93911,6e-05,8.9827]
[1777682050820,27.16,78274.61,0.0,-0.93923,6e-05,8.96853]
[1777682055852,27.16,78270.49,0.0,-0.93947,6e-05,8.93933]
[1777682060887,27.16,78268.03,0.0,-0.93962,6e-05,8.92175]
[1777682066934,27.16,78265.03,0.0,-0.93981,6e-05,8.90033]
[1777682074989,27.16,78264.19,0.0,-0.93988,6e-05,8.89035]
[1777682082037,27.16,78265.26,0.0,-0.93983,6e-05,8.89684]
[1777682094575,27.15,78261.08,0.0,-0.94009,6e-05,8.86643]
[1777682100164,27.15,78261.08,0.0,-0.94009,6e-05,8.8657]
[1777682104644,27.15,78253.38,0.0,-0.94055,6e-05,8.81205]
[1777682110234,27.15,78255.53,0.0,-0.94042,6e-05,8.82671]
[1777682117282,27.15,78256.99,0.0,-0.94034,6e-05,8.83676]
[1777682122318,27.15,78258.44,0.0,-0.94025,6e-05,8.84682]
[1777682127352,27.15,78259.45,0.0,-0.94019,6e-05,8.85385]
[1777682134854,27.15,78259.57,0.0,-0.94021,6e-05,8.85149]
[1777682142457,27.15,78261.81,0.0,-0.94008,6e-05,8.86699]
[1777682148500,27.15,78261.36,0.0,-0.9401,6e-05,8.86389]
[1777682153536,27.15,78256.27,0.0,-0.9404,6e-05,8.82875]
[1777682158570,27.15,78254.21,0.0,-0.94052,6e-05,8.81496]
[1777682160584,27.15,78249.59,0.0,-0.94078,6e-05,8.78335]
[1777682165619,27.16,78250.4,0.0,-0.94073,6e-05,8.78985]
[1777682170655,27.16,78250.48,0.0,-0.94071,6e-05,8.79149]
[1777682175689,27.16,78252.1,0.0,-0.94061,6e-05,8.80387]
[1777682180724,27.16,78250.52,0.0,-0.94069,6e-05,8.79434]
[1777682185759,27.16,78251.08,0.0,-0.94064,6e-05,8.79968]
[1777682190794,27.16,78252.1,0.0,-0.94057,6e-05,8.80824]
[1777682195830,27.17,78252.54,0.0,-0.94055,6e-05,8.80956]
[1777682201872,27.17,78252.59,0.0,-0.94054,6e-05,8.81169]
[1777682206906,27.17,78251.92,0.0,-0.94056,6e-05,8.80854]
[1777682212949,27.17,78252.51,0.0,-0.94051,6e-05,8.81435]
[1777682217984,27.17,78250.53,0.0,-0.94061,6e-05,8.80221]
[1777682224027,27.18,78252.41,0.0,-0.94049,6e-05,8.81703]
[1777682229061,27.18,78254.37,0.0,-0.94036,6e-05,8.83212]
[1777682234100,27.18,78254.98,0.0,-0.94031,6e-05,8.83786]
[1777682237119,27.18,78249.29,0.0,-0.94064,6e-05,8.79948]
[1777682238125,27.18,78246.99,0.0,-0.94077,6e-05,8.78401]
[1777682241147,27.18,78244.67,0.0,-0.9409,6e-05,8.76853]
[1777682246183,27.18,78244.6,0.0,-0.94088,6e-05,8.7702]
[1777682247189,27.19,78239.57,0.0,-0.94117,6e-05,8.73656]
[1777682252224,27.19,78233.91,0.0,-0.94149,6e-05,8.69707]
[1777682257259,27.19,78236.63,0.0,-0.94132,6e-05,8.71813]
[1777682262295,27.19,78239.07,0.0,-0.94116,6e-05,8.73696]
[1777682267329,27.2,78238.8,0.0,-0.94115,6e-05,8.7371]
[1777682271360,27.2,78255.72,0.0,-0.94016,6e-05,8.85502]
[1777682276393,27.2,78252.96,0.0,-0.94031,6e-05,8.83704]
[1777682281429,27.2,78251.87,0.0,-0.94036,6e-05,8.83064]
[1777682286464,27.2,78249.36,0.0,-0.9405,6e-05,8.81447]
[1777682291499,27.2,78247.11,0.0,-0.94062,6e-05,8.80012]
[1777682297541,27.21,78245.55,0.0,-0.9407,6e-05,8.7908]
[1777682303583,27.21,78245.05,0.0,-0.94072,6e-05,8.78873]
[1777682309625,27.21,78244.48,0.0,-0.94074,6e-05,8.78616]
[1777682314661,27.21,78243.9,0.0,-0.94078,6e-05,8.78007]
[1777682321710,27.21,78241.61,0.0,-0.9409,6e-05,8.76595]
[1777682326744,27.21,78240.77,0.0,-0.94095,6e-05,8.75979]
[1777682331788,27.21,78240.3,0.0,-0.941,6e-05,8.75386]
[1777682336824,27.21,78239.71,0.0,-0.94104,6e-05,8.74947]
[1777682342864,27.21,78239.31,0.0,-0.94107,6e-05,8.74663]
[1777682347898,27.21,78239.38,0.0,-0.94108,6e-05,8.74445]
[1777682354951,27.2,78238.77,0.0,-0.94115,6e-05,8.7366]
[1777682359982,27.2,78237.07,0.0,-0.94127,6e-05,8.72252]
[1777682365022,27.2,78242.88,0.0,-0.94093,6e-05,8.76314]
[1777682370053,27.2,78237.72,0.0,-0.94121,6e-05,8.72913]
[1777682373073,27.2,78235.86,0.0,-0.94133,6e-05,8.71423]
[1777682378109,27.2,78234.58,0.0,-0.94139,6e-05,8.70728]
[1777682380122,27.21,78228.79,0.0,-0.94172,6e-05,8.66851]
[1777682385158,27.2,78228.11,0.0,-0.94176,6e-05,8.66305]
[1777682390192,27.2,78228.77,0.0,-0.94174,6e-05,8.66592]
[1777682395234,27.2,78228.81,0.0,-0.94175,6e-05,8.66457]
[1777682400263,27.2,78227.38,0.0,-0.94185,6e-05,8.65322]
[1777682406795,27.2,78228.83,0.0,-0.94178,6e-05,8.66092]
[1777682413358,27.19,78230.44,0.0,-0.94171,6e-05,8.66996]
[1777682418394,27.19,78230.72,0.0,-0.94171,6e-05,8.66987]
[1777682423424,27.19,78230.01,0.0,-0.94176,6e-05,8.66373]
[1777682428459,27.19,78232.4,0.0,-0.94164,6e-05,8.67813]
[1777682435509,27.18,78234.15,0.0,-0.94158,6e-05,8.68433]
[1777682444572,27.18,78233.94,0.0,-0.94162,6e-05,8.6796]
[1777682450618,27.18,78233.68,0.0,-0.94165,6e-05,8.67564]
[1777682455648,27.17,78236.28,0.0,-0.94152,6e-05,8.69157]
[1777682460683,27.17,78236.26,0.0,-0.94154,6e-05,8.6895]
[1777682465717,27.17,78232.53,0.0,-0.94177,6e-05,8.66214]
[1777682470756,27.17,78233.79,0.0,-0.94171,6e-05,8.66903]
[1777682475788,27.16,78231.86,0.0,-0.94184,6e-05,8.65421]
[1777682480823,27.16,78232.54,0.0,-0.94181,6e-05,8.6572]
[1777682483844,27.16,78238.53,0.0,-0.94147,6e-05,8.69712]
[1777682484851,27.16,78250.48,0.0,-0.94078,6e-05,8.77948]
[1777682489888,27.16,78253.23,0.0,-0.94061,6e-05,8.79955]
[1777682494923,27.16,78254.72,0.0,-0.94053,6e-05,8.8078]
[1777682499957,27.17,78259.41,0.0,-0.94025,6e-05,8.84139]
[1777682507006,27.17,78261.3,0.0,-0.94012,6e-05,8.85594]
[1777682512045,27.17,78258.93,0.0,-0.94025,6e-05,8.84062]
[1777682517082,27.17,78254.86,0.0,-0.94048,6e-05,8.81385]
[1777682522116,27.17,78251.25,0.0,-0.94068,6e-05,8.79033]
[1777682527153,27.17,78261.01,0.0,-0.94009,6e-05,8.85919]
[1777682528160,27.17,78264.22,0.0,-0.9399,6e-05,8.8816]
[1777682533195,27.18,78261.81,0.0,-0.94004,6e-05,8.86559]
[1777682538229,27.18,78262.66,0.0,-0.93998,6e-05,8.87222]
[1777682543267,27.18,78265.99,0.0,-0.93978,6e-05,8.89602]
[1777682546288,27.18,78272.91,0.0,-0.93937,6e-05,8.94444]
[1777682547296,27.18,78273.78,0.0,-0.93932,6e-05,8.95053]
[1777682552334,27.18,78269.77,0.0,-0.93957,6e-05,8.9196]
[1777682557367,27.18,78270.03,0.0,-0.93955,6e-05,8.9216]
[1777682563408,27.18,78270.43,0.0,-0.93953,6e-05,8.92441]
[1777682568444,27.18,78269.36,0.0,-0.9396,6e-05,8.91683]
[1777682573478,27.18,78270.6,0.0,-0.93952,6e-05,8.92513]
[1777682578513,27.18,78269.24,0.0,-0.93961,6e-05,8.91522]
[1777682584555,27.18,78268.08,0.0,-0.93968,6e-05,8.90644]
[1777682589590,27.18,78269.61,0.0,-0.9396,6e-05,8.91636]
[1777682596640,27.17,78269.08,0.0,-0.93964,6e-05,8.91164]
[1777682601674,27.17,78267.81,0.0,-0.93972,6e-05,8.90205]
[1777682606709,27.17,78265.9,0.0,-0.93984,6e-05,8.88806]
[1777682611744,27.17,78267.77,0.0,-0.93976,6e-05,8.89696]
[1777682616783,27.17,78266.71,0.0,-0.93983,6e-05,8.88878]
[1777682621815,27.17,78267.96,0.0,-0.93976,6e-05,8.89662]
[1777682626849,27.17,78268.59,0.0,-0.93973,6e-05,8.90014]
[1777682631885,27.17,78269.52,0.0,-0.93968,6e-05,8.9057]
[1777682636921,27.17,78274.65,0.0,-0.93939,6e-05,8.94043]
[1777682641955,27.16,78281.17,0.0,-0.93901,6e-05,8.9848]
[1777682646989,27.16,78276.46,0.0,-0.9393,6e-05,8.95083]
[1777682653033,27.16,78279.58,0.0,-0.93912,6e-05,8.9716]
[1777682658556,27.16,78288.01,0.0,-0.93863,6e-05,9.02969]
[1777682664111,27.16,78288.78,0.0,-0.93859,6e-05,9.03377]
[1777682669145,27.16,78288.91,0.0,-0.93859,6e-05,9.03363]
[1777682674181,27.16,78290.3,0.0,-0.93854,6e-05,9.03912]
[1777682679217,27.16,78290.08,0.0,-0.93856,6e-05,9.03659]
[1777682684258,27.15,78292.96,0.0,-0.9384,6e-05,9.05584]
[1777682689289,27.15,78292.39,0.0,-0.93844,6e-05,9.05081]
[1777682696337,27.15,78292.42,0.0,-0.93845,6e-05,9.04966]
[1777682701373,27.15,78293.36,0.0,-0.9384,6e-05,9.05531]
[1777682706409,27.15,78296.73,0.0,-0.93821,6e-05,9.07795]
[1777682711443,27.15,78303.85,0.0,-0.93778,6e-05,9.12727]
[1777682713459,27.15,78308.51,0.0,-0.9375,6e-05,9.15992]
[1777682714464,27.15,78315.57,0.0,-0.93707,6e-05,9.20992]
[1777682715469,27.15,78318.43,0.0,-0.9369,6e-05,9.23016]
[1777682718491,27.15,78328.85,0.0,-0.93626,6e-05,9.304]
[1777682719498,27.15,78331.03,0.0,-0.93613,6e-05,9.31936]
[1777682724535,27.15,78328.73,0.0,-0.93628,6e-05,9.30194]
[1777682730575,27.14,78327.98,0.0,-0.93633,6e-05,9.29572]
[1777682735611,27.14,78332.67,0.0,-0.93607,6e-05,9.32519]
[1777682743668,27.14,78333.0,0.0,-0.93606,6e-05,9.32652]
[1777682748702,27.14,78332.45,0.0,-0.93609,6e-05,9.32217]
[1777682753738,27.14,78333.6,0.0,-0.93602,6e-05,9.33019]
[1777682759260,27.14,78329.77,0.0,-0.93626,6e-05,9.30282]
[1777682764815,27.14,78332.78,0.0,-0.93608,6e-05,9.32414]
[1777682769334,27.14,78327.74,0.0,-0.93639,6e-05,9.28807]
[1777682774883,27.14,78326.66,0.0,-0.93646,6e-05,9.28045]
[1777682779919,27.14,78325.96,0.0,-0.9365,6e-05,9.27553]
[1777682786968,27.14,78325.76,0.0,-0.93651,6e-05,9.27419]
[1777682792002,27.14,78324.18,0.0,-0.93663,6e-05,9.25973]
[1777682797038,27.14,78322.03,0.0,-0.93676,6e-05,9.24454]
[1777682802072,27.14,78320.71,0.0,-0.93684,6e-05,9.23529]
[1777682804087,27.14,78314.9,0.0,-0.93719,6e-05,9.19422]
[1777682809613,27.14,78313.94,0.0,-0.93725,6e-05,9.188]
[1777682815165,27.14,78313.4,0.0,-0.93728,6e-05,9.18417]
[1777682820199,27.14,78312.41,0.0,-0.93735,6e-05,9.17598]
[1777682822213,27.14,78304.11,0.0,-0.93786,6e-05,9.11699]
[1777682827249,27.14,78300.08,0.0,-0.9381,6e-05,9.08809]
[1777682832283,27.14,78300.37,0.0,-0.93809,6e-05,9.08967]
[1777682837318,27.14,78301.51,0.0,-0.93803,6e-05,9.09719]
[1777682845374,27.14,78299.63,0.0,-0.93815,6e-05,9.08325]
[1777682853429,27.14,78298.6,0.0,-0.93824,6e-05,9.07203]
[1777682859472,27.14,78295.68,0.0,-0.93842,6e-05,9.05103]
[1777682864507,27.14,78296.1,0.0,-0.93839,6e-05,9.05361]
[1777682869542,27.14,78295.73,0.0,-0.93842,6e-05,9.0506]
[1777682874578,27.14,78295.74,0.0,-0.93842,6e-05,9.05025]
[1777682876592,27.13,78288.58,0.0,-0.93885,6e-05,8.99987]
[1777682877598,27.13,78282.25,0.0,-0.93923,6e-05,8.95562]
[1777682878605,27.13,78280.72,0.0,-0.93932,6e-05,8.94499]
[1777682881626,27.14,78271.14,0.0,-0.93989,6e-05,8.87849]
[1777682882633,27.14,78268.59,0.0,-0.94004,6e-05,8.86093]
[1777682885654,27.14,78263.4,0.0,-0.94034,6e-05,8.82546]
[1777682891696,27.14,78264.19,0.0,-0.94028,6e-05,8.83222]
[1777682895724,27.14,78271.59,0.0,-0.93984,6e-05,8.88434]
[1777682896730,27.14,78271.0,0.0,-0.93987,6e-05,8.88036]
[1777682901769,27.14,78275.58,0.0,-0.9396,6e-05,8.91261]
[1777682905794,27.14,78276.75,0.0,-0.93953,6e-05,8.92073]
[1777682911837,27.14,78274.83,0.0,-0.93966,6e-05,8.90394]
[1777682916871,27.14,78274.82,0.0,-0.93967,6e-05,8.90359]
[1777682921906,27.14,78274.92,0.0,-0.93967,6e-05,8.90381]
[1777682926940,27.14,78272.84,0.0,-0.93979,6e-05,8.88891]
[1777682932983,27.14,78269.48,0.0,-0.93999,6e-05,8.86519]
[1777682939025,27.14,78268.6,0.0,-0.94005,6e-05,8.85867]
[1777682944059,27.14,78268.04,0.0,-0.94009,6e-05,8.85441]
[1777682949096,27.14,78267.67,0.0,-0.94011,6e-05,8.85143]
[1777682954156,27.13,78269.97,0.0,-0.93998,6e-05,8.86685]
[1777682959191,27.13,78271.55,0.0,-0.93989,6e-05,8.87725]
[1777682964226,27.13,78267.88,0.0,-0.94011,6e-05,8.85122]
[1777682969261,27.13,78268.34,0.0,-0.94009,6e-05,8.85394]
[1777682974296,27.13,78269.25,0.0,-0.94006,6e-05,8.85647]
[1777682979332,27.13,78269.02,0.0,-0.94008,6e-05,8.85436]
[1777682986381,27.13,78268.71,0.0,-0.9401,6e-05,8.85158]
[1777682991415,27.13,78265.56,0.0,-0.94029,6e-05,8.82937]
[1777682996450,27.13,78267.53,0.0,-0.94018,6e-05,8.84267]
[1777683001488,27.13,78269.11,0.0,-0.94009,6e-05,8.85318]
[1777683006522,27.13,78269.52,0.0,-0.94007,6e-05,8.85555]
[1777683011559,27.13,78270.34,0.0,-0.94002,6e-05,8.86079]
[1777683014579,27.13,78277.5,0.0,-0.9396,6e-05,8.91019]
[1777683015589,27.13,78282.65,0.0,-0.9393,6e-05,8.94591]
[1777683017600,27.13,78286.95,0.0,-0.93905,6e-05,8.97551]
[1777683020621,27.13,78294.42,0.0,-0.93861,6e-05,9.02712]
[1777683023642,27.12,78299.51,0.0,-0.93831,6e-05,9.062]
[1777683028676,27.12,78306.27,0.0,-0.9379,6e-05,9.10883]
[1777683031174,27.12,78311.37,0.0,-0.93761,6e-05,9.14162]
[1777683036733,27.12,78313.45,0.0,-0.93749,6e-05,9.15634]
[1777683041768,27.12,78317.78,0.0,-0.93723,6e-05,9.18669]
[1777683046803,27.12,78324.14,0.0,-0.93685,6e-05,9.23025]
[1777683049824,27.12,78329.33,0.0,-0.93654,6e-05,9.2659]
[1777683054859,27.12,78328.9,0.0,-0.93658,6e-05,9.26151]
[1777683058887,27.12,78333.91,0.0,-0.93627,6e-05,9.29704]
[1777683063923,27.12,78333.26,0.0,-0.93632,6e-05,9.29216]
[1777683068957,27.12,78338.75,0.0,-0.93598,6e-05,9.33123]
[1777683072987,27.12,78342.05,0.0,-0.93578,6e-05,9.35449]
[1777683075001,27.12,78348.09,0.0,-0.9354,6e-05,9.39752]
[1777683079029,27.12,78357.98,0.0,-0.93479,6e-05,9.46776]
[1777683081043,27.12,78364.37,0.0,-0.93438,6e-05,9.51463]
[1777683082050,27.12,78358.19,0.0,-0.93476,6e-05,9.47065]
[1777683089098,27.12,78356.59,0.0,-0.93484,6e-05,9.46166]
[1777683094136,27.12,78358.91,0.0,-0.9347,6e-05,9.47679]
[1777683099169,27.12,78356.99,0.0,-0.93481,6e-05,9.46392]
[1777683101667,27.12,78341.24,0.0,-0.9358,6e-05,9.3502]
[1777683107229,27.12,78341.56,0.0,-0.93579,6e-05,9.35123]
[1777683112263,27.12,78340.64,0.0,-0.93586,6e-05,9.34363]
[1777683118306,27.12,78341.16,0.0,-0.93584,6e-05,9.34617]
[1777683123340,27.12,78346.44,0.0,-0.93552,6e-05,9.38303]
[1777683128374,27.12,78345.12,0.0,-0.93561,6e-05,9.37244]
[1777683133409,27.12,78346.22,0.0,-0.93555,6e-05,9.37921]
[1777683138445,27.11,78352.58,0.0,-0.93517,6e-05,9.42362]
[1777683143480,27.11,78348.88,0.0,-0.93541,6e-05,9.39551]
[1777683145495,27.11,78343.8,0.0,-0.93573,6e-05,9.35854]
[1777683148516,27.11,78338.73,0.0,-0.93605,6e-05,9.32154]
[1777683149523,27.11,78333.59,0.0,-0.93637,6e-05,9.28465]
[1777683154559,27.11,78333.45,0.0,-0.93641,6e-05,9.27963]
[1777683159593,27.11,78334.88,0.0,-0.93633,6e-05,9.28929]
[1777683164627,27.11,78335.98,0.0,-0.93626,6e-05,9.29661]
[1777683170670,27.11,78335.74,0.0,-0.93628,6e-05,9.29419]
[1777683175705,27.11,78337.76,0.0,-0.93616,6e-05,9.30816]
[1777683182754,27.11,78336.3,0.0,-0.93626,6e-05,9.29738]
[1777683192824,27.11,78335.58,0.0,-0.9363,6e-05,9.29205]
[1777683198866,27.11,78337.77,0.0,-0.93617,6e-05,9.30733]
[1777683202895,27.1,78332.57,0.0,-0.93649,6e-05,9.2699]
[1777683204909,27.1,78328.64,0.0,-0.93674,6e-05,9.24186]
[1777683209943,27.1,78327.08,0.0,-0.93683,6e-05,9.23091]
[1777683216991,27.11,78327.26,0.0,-0.93684,6e-05,9.22935]
[1777683222028,27.11,78329.19,0.0,-0.93671,6e-05,9.24347]
[1777683227063,27.11,78330.61,0.0,-0.93662,6e-05,9.25396]
[1777683229076,27.11,78337.98,0.0,-0.93617,6e-05,9.30664]
[1777683233105,27.11,78341.52,0.0,-0.93595,6e-05,9.33185]
[1777683238140,27.11,78341.15,0.0,-0.93597,6e-05,9.32889]
[1777683240153,27.11,78334.48,0.0,-0.93639,6e-05,9.28111]
[1777683241161,27.11,78328.98,0.0,-0.93673,6e-05,9.24193]
[1777683242168,27.11,78328.31,0.0,-0.93677,6e-05,9.23724]
[1777683252723,27.11,78327.51,0.0,-0.9368,6e-05,9.233]
[1777683258283,27.11,78327.8,0.0,-0.93678,6e-05,9.23577]
[1777683260301,27.11,78332.16,0.0,-0.93651,6e-05,9.26713]
[1777683265332,27.11,78331.82,0.0,-0.93653,6e-05,9.26506]
[1777683271374,27.11,78330.88,0.0,-0.9366,6e-05,9.2554]
[1777683277415,27.11,78329.84,0.0,-0.93666,6e-05,9.24819]
[1777683282934,27.11,78323.65,0.0,-0.93704,6e-05,9.20429]
[1777683288495,27.11,78321.3,0.0,-0.93718,6e-05,9.18809]
[1777683295544,27.11,78316.53,0.0,-0.93747,6e-05,9.15525]
[1777683301586,27.11,78317.45,0.0,-0.9374,6e-05,9.16266]
[1777683306621,27.11,78318.64,0.0,-0.93732,6e-05,9.17179]
[1777683311656,27.11,78319.68,0.0,-0.93725,6e-05,9.17983]
[1777683316691,27.12,78319.7,0.0,-0.93725,6e-05,9.18063]
[1777683319712,27.12,78326.33,0.0,-0.93684,6e-05,9.22797]
[1777683327768,27.12,78327.86,0.0,-0.93674,6e-05,9.23918]
[1777683333285,27.12,78329.37,0.0,-0.93667,6e-05,9.24681]
[1777683338845,27.12,78330.77,0.0,-0.93658,6e-05,9.2569]
[1777683343880,27.12,78330.62,0.0,-0.93659,6e-05,9.25585]
[1777683348914,27.12,78331.09,0.0,-0.93656,6e-05,9.25932]
[1777683353949,27.12,78331.97,0.0,-0.9365,6e-05,9.26577]
[1777683358986,27.12,78332.62,0.0,-0.93646,6e-05,9.27065]
[1777683364020,27.12,78332.97,0.0,-0.93644,6e-05,9.2735]
[1777683369055,27.12,78330.79,0.0,-0.93657,6e-05,9.25835]
[1777683374090,27.12,78334.65,0.0,-0.93633,6e-05,9.28544]
[1777683379125,27.12,78332.95,0.0,-0.93645,6e-05,9.27167]
[1777683384159,27.11,78331.09,0.0,-0.93658,6e-05,9.25672]
[1777683390201,27.11,78329.33,0.0,-0.93671,6e-05,9.24214]
[1777683397250,27.11,78327.62,0.0,-0.93686,6e-05,9.2242]
[1777683402287,27.11,78326.7,0.0,-0.93693,6e-05,9.21596]
[1777683412353,27.1,78325.33,0.0,-0.93704,6e-05,9.2028]
[1777683417390,27.1,78324.42,0.0,-0.93711,6e-05,9.19461]
[1777683422425,27.1,78323.7,0.0,-0.93718,6e-05,9.18741]
[1777683427462,27.1,78321.87,0.0,-0.9373,6e-05,9.17293]
[1777683428468,27.09,78315.72,0.0,-0.93768,6e-05,9.12916]
[1777683433986,27.09,78315.37,0.0,-0.93771,6e-05,9.12564]
[1777683439545,27.09,78313.85,0.0,-0.93781,6e-05,9.11378]
[1777683448608,27.09,78313.55,0.0,-0.93784,6e-05,9.11042]
[1777683454126,27.09,78313.79,0.0,-0.93785,6e-05,9.10825]
[1777683459685,27.09,78311.33,0.0,-0.93801,6e-05,9.09026]
[1777683468748,27.09,78309.91,0.0,-0.9381,6e-05,9.07954]
[1777683474268,27.09,78309.6,0.0,-0.93812,6e-05,9.07699]
[1777683479826,27.09,78307.33,0.0,-0.93826,6e-05,9.06064]
[1777683481839,27.09,78302.03,0.0,-0.93858,6e-05,9.02333]
[1777683483854,27.09,78292.74,0.0,-0.93914,6e-05,8.95835]
[1777683489895,27.09,78291.8,0.0,-0.93919,6e-05,8.95241]
[1777683494931,27.09,78290.56,0.0,-0.93926,6e-05,8.94421]
[1777683500973,27.09,78291.4,0.0,-0.9392,6e-05,8.95058]
[1777683506008,27.09,78292.94,0.0,-0.93911,6e-05,8.9617]
[1777683511042,27.09,78293.65,0.0,-0.93908,6e-05,8.9637]
[1777683515072,27.09,78286.52,0.0,-0.93951,6e-05,8.91414]
[1777683520105,27.09,78280.33,0.0,-0.93987,6e-05,8.8715]
[1777683525140,27.09,78276.93,0.0,-0.94007,6e-05,8.84845]
[1777683534204,27.09,78274.72,0.0,-0.94019,6e-05,8.83413]
[1777683539239,27.09,78271.66,0.0,-0.94036,6e-05,8.81342]
[1777683544274,27.09,78270.37,0.0,-0.94043,6e-05,8.80494]
[1777683549308,27.09,78269.13,0.0,-0.9405,6e-05,8.7968]
[1777683554343,27.1,78269.66,0.0,-0.94047,6e-05,8.80085]
[1777683557365,27.1,78268.97,0.0,-0.94051,6e-05,8.79625]
[1777683561393,27.1,78268.77,0.0,-0.94052,6e-05,8.79509]
[1777683574501,27.1,78268.03,0.0,-0.94058,6e-05,8.78738]
[1777683580543,27.1,78266.22,0.0,-0.94068,6e-05,8.77518]
[1777683585579,27.1,78271.29,0.0,-0.94038,6e-05,8.8105]
[1777683587593,27.1,78287.05,0.0,-0.93945,6e-05,8.92004]
[1777683588601,27.1,78288.97,0.0,-0.93933,6e-05,8.93328]
[1777683593635,27.1,78300.46,0.0,-0.93865,6e-05,9.01284]
[1777683595121,27.1,78302.02,0.0,-0.93856,6e-05,9.02327]
[1777683600686,27.09,78304.34,0.0,-0.93844,6e-05,9.03806]
[1777683603706,27.09,78291.38,0.0,-0.93922,6e-05,8.94667]
[1777683605191,27.09,78281.19,0.0,-0.93983,6e-05,8.87559]
[1777683605720,27.09,78281.19,0.0,-0.93983,6e-05,8.87563]
[1777683610755,27.09,78279.73,0.0,-0.93991,6e-05,8.8657]
[1777683615262,27.09,78274.11,0.0,-0.94024,6e-05,8.82699]
[1777683620826,27.09,78272.26,0.0,-0.94034,6e-05,8.81462]
[1777683626871,27.09,78273.47,0.0,-0.94027,6e-05,8.82328]
[1777683631903,27.09,78268.36,0.0,-0.94059,6e-05,8.78494]
[1777683633917,27.1,78262.22,0.0,-0.94095,6e-05,8.74277]
[1777683641974,27.1,78257.79,0.0,-0.94119,6e-05,8.71376]
[1777683648023,27.1,78261.72,0.0,-0.94095,6e-05,8.74197]
[1777683651043,27.1,78266.05,0.0,-0.9407,6e-05,8.77227]
[1777683656078,27.1,78266.4,0.0,-0.94067,6e-05,8.77522]
[1777683661113,27.1,78267.95,0.0,-0.94058,6e-05,8.78628]
[1777683667154,27.1,78267.35,0.0,-0.94061,6e-05,8.78252]
[1777683672190,27.1,78266.15,0.0,-0.94068,6e-05,8.77454]
[1777683678233,27.1,78263.57,0.0,-0.94082,6e-05,8.75718]
[1777683683267,27.1,78263.1,0.0,-0.94085,6e-05,8.75435]
[1777683688304,27.1,78263.32,0.0,-0.94083,6e-05,8.75626]
[1777683691326,27.1,78268.45,0.0,-0.94055,6e-05,8.78863]
[1777683697369,27.1,78267.73,0.0,-0.94059,6e-05,8.78382]
[1777683702405,27.1,78268.49,0.0,-0.94054,6e-05,8.78918]
[1777683707440,27.1,78269.0,0.0,-0.94051,6e-05,8.79281]
[1777683712480,27.1,78267.55,0.0,-0.9406,6e-05,8.78289]
[1777683717510,27.1,78267.35,0.0,-0.94061,6e-05,8.78169]
[1777683722545,27.1,78265.27,0.0,-0.94073,6e-05,8.76756]
[1777683728586,27.1,78265.35,0.0,-0.94072,6e-05,8.76848]
[1777683734631,27.1,78265.1,0.0,-0.94073,6e-05,8.76712]
[1777683741681,27.11,78265.13,0.0,-0.94073,6e-05,8.76775]
[1777683746715,27.11,78263.26,0.0,-0.94083,6e-05,8.75519]
[1777683753764,27.11,78262.89,0.0,-0.94087,6e-05,8.75005]
[1777683758799,27.11,78260.91,0.0,-0.94098,6e-05,8.73691]
[1777683763835,27.11,78261.42,0.0,-0.94095,6e-05,8.74096]
[1777683768870,27.11,78265.84,0.0,-0.94068,6e-05,8.77179]
[1777683774915,27.11,78265.8,0.0,-0.94068,6e-05,8.77181]
[1777683781959,27.11,78265.21,0.0,-0.94072,6e-05,8.7681]
[1777683789009,27.11,78264.57,0.0,-0.94074,6e-05,8.76479]
[1777683794043,27.11,78264.18,0.0,-0.94075,6e-05,8.76415]
[1777683799080,27.12,78264.22,0.0,-0.94073,6e-05,8.76647]
[1777683804115,27.12,78264.35,0.0,-0.9407,6e-05,8.76939]
[1777683808143,27.12,78259.14,0.0,-0.94099,6e-05,8.73511]
[1777683813178,27.12,78260.25,0.0,-0.94093,6e-05,8.74155]
[1777683818213,27.12,78261.14,0.0,-0.94088,6e-05,8.74812]
[1777683824255,27.12,78261.59,0.0,-0.94085,6e-05,8.75173]
[1777683829290,27.13,78261.8,0.0,-0.94082,6e-05,8.7543]
[1777683834327,27.13,78261.99,0.0,-0.94079,6e-05,8.75782]
[1777683841378,27.13,78262.57,0.0,-0.94073,6e-05,8.76485]
[1777683846877,27.13,78262.09,0.0,-0.94074,6e-05,8.76411]
[1777683854470,27.14,78262.09,0.0,-0.94071,6e-05,8.7671]
[1777683857492,27.14,78255.2,0.0,-0.9411,6e-05,8.72098]
[1777683862526,27.14,78255.03,0.0,-0.94109,6e-05,8.72238]
[1777683867563,27.15,78255.57,0.0,-0.94104,6e-05,8.72884]
[1777683872600,27.15,78262.13,0.0,-0.94065,6e-05,8.77364]
[1777683874615,27.15,78264.31,0.0,-0.94051,6e-05,8.78969]
[1777683879650,27.15,78267.33,0.0,-0.94032,6e-05,8.81284]
[1777683884684,27.16,78266.71,0.0,-0.94033,6e-05,8.81071]
[1777683889719,27.16,78266.54,0.0,-0.94032,6e-05,8.81164]
[1777683894755,27.16,78261.3,0.0,-0.94061,6e-05,8.77752]
[1777683899791,27.17,78261.91,0.0,-0.94056,6e-05,8.78401]
[1777683904826,27.17,78261.96,0.0,-0.94054,6e-05,8.78657]
[1777683909860,27.17,78262.57,0.0,-0.94048,6e-05,8.79293]
[1777683914896,27.17,78262.95,0.0,-0.94044,6e-05,8.79764]
[1777683919930,27.18,78263.51,0.0,-0.94039,6e-05,8.80356]
[1777683924966,27.18,78264.25,0.0,-0.94033,6e-05,8.81065]
[1777683930000,27.18,78264.64,0.0,-0.94029,6e-05,8.81565]
[1777683935034,27.18,78264.99,0.0,-0.94028,6e-05,8.81566]
[1777683940073,27.18,78267.77,0.0,-0.94012,6e-05,8.83479]
[1777683946114,27.18,78268.25,0.0,-0.94009,6e-05,8.83803]
[1777683951149,27.18,78266.4,0.0,-0.9402,6e-05,8.82524]
[1777683956185,27.18,78265.74,0.0,-0.94024,6e-05,8.8207]
[1777683961220,27.18,78265.66,0.0,-0.94024,6e-05,8.82019]
[1777683967720,27.18,78265.95,0.0,-0.94022,6e-05,8.82221]
[1777683973306,27.18,78266.01,0.0,-0.94022,6e-05,8.82264]
[1777683978340,27.18,78265.87,0.0,-0.94023,6e-05,8.82169]
[1777683983374,27.18,78269.61,0.0,-0.94001,6e-05,8.84743]
[1777683985388,27.18,78274.93,0.0,-0.9397,6e-05,8.88414]
[1777683990425,27.18,78274.67,0.0,-0.93972,6e-05,8.8819]
[1777683995459,27.18,78272.94,0.0,-0.93984,6e-05,8.86628]
[1777684000494,27.18,78273.57,0.0,-0.93981,6e-05,8.8703]
[1777684008005,27.18,78273.22,0.0,-0.93983,6e-05,8.86742]
[1777684014598,27.18,78274.9,0.0,-0.93974,6e-05,8.87863]
[1777684020635,27.18,78271.75,0.0,-0.93993,6e-05,8.85639]
[1777684025670,27.18,78268.91,0.0,-0.9401,6e-05,8.83648]
[1777684031712,27.18,78268.88,0.0,-0.9401,6e-05,8.83611]
[1777684038760,27.18,78268.74,0.0,-0.94011,6e-05,8.83495]
[1777684043801,27.18,78268.87,0.0,-0.9401,6e-05,8.83571]
[1777684050848,27.18,78268.78,0.0,-0.94011,6e-05,8.83487]
[1777684055883,27.18,78268.51,0.0,-0.94015,6e-05,8.82962]
[1777684060922,27.18,78268.32,0.0,-0.94016,6e-05,8.82817]
[1777684065956,27.18,78273.95,0.0,-0.93983,6e-05,8.86691]
[1777684067971,27.18,78280.12,0.0,-0.93947,6e-05,8.90952]
[1777684074013,27.18,78281.86,0.0,-0.93937,6e-05,8.92064]
[1777684081063,27.17,78280.53,0.0,-0.93946,6e-05,8.91015]
[1777684082069,27.17,78290.08,0.0,-0.93889,6e-05,8.97657]
[1777684083076,27.17,78296.57,0.0,-0.93851,6e-05,9.02172]
[1777684084082,27.17,78286.8,0.0,-0.93909,6e-05,8.95308]
[1777684085090,27.17,78283.54,0.0,-0.93929,6e-05,8.93014]
[1777684086098,27.17,78288.72,0.0,-0.93898,6e-05,8.96589]
[1777684091137,27.17,78290.18,0.0,-0.93891,6e-05,8.97495]
[1777684094154,27.17,78302.27,0.0,-0.93819,6e-05,9.0589]
[1777684099187,27.17,78307.6,0.0,-0.93788,6e-05,9.09466]
[1777684104222,27.17,78310.09,0.0,-0.93773,6e-05,9.1122]
[1777684109258,27.17,78311.83,0.0,-0.93762,6e-05,9.12449]
[1777684114297,27.17,78313.17,0.0,-0.93756,6e-05,9.13076]
[1777684119328,27.17,78314.2,0.0,-0.9375,6e-05,9.13812]
[1777684124364,27.17,78313.05,0.0,-0.93756,6e-05,9.13034]
[1777684129398,27.17,78314.49,0.0,-0.93747,6e-05,9.14086]
[1777684134433,27.17,78315.82,0.0,-0.93739,6e-05,9.15062]
[1777684140480,27.17,78319.93,0.0,-0.93714,6e-05,9.17994]
[1777684145511,27.17,78319.56,0.0,-0.93716,6e-05,9.17758]
[1777684150546,27.17,78319.45,0.0,-0.93716,6e-05,9.17708]
[1777684155581,27.17,78319.78,0.0,-0.93714,6e-05,9.17978]
[1777684160616,27.17,78322.75,0.0,-0.93695,6e-05,9.20099]
[1777684165651,27.17,78323.2,0.0,-0.93692,6e-05,9.20439]
[1777684174715,27.17,78322.75,0.0,-0.93697,6e-05,9.19769]
[1777684183777,27.17,78324.31,0.0,-0.9369,6e-05,9.20614]
[1777684189267,27.17,78330.62,0.0,-0.93653,6e-05,9.2495]
[1777684190827,27.17,78336.28,0.0,-0.93618,6e-05,9.28913]
[1777684192840,27.16,78338.85,0.0,-0.93603,6e-05,9.30664]
[1777684197879,27.16,78340.63,0.0,-0.93592,6e-05,9.31894]
[1777684202911,27.17,78339.71,0.0,-0.93596,6e-05,9.31409]
[1777684207947,27.16,78340.92,0.0,-0.9359,6e-05,9.32129]
[1777684213989,27.16,78341.28,0.0,-0.9359,6e-05,9.3212]
[1777684219023,27.16,78339.53,0.0,-0.93603,6e-05,9.30648]
[1777684224061,27.15,78339.24,0.0,-0.93607,6e-05,9.30213]
[1777684226073,27.15,78328.94,0.0,-0.93671,6e-05,9.22787]
[1777684227081,27.15,78326.38,0.0,-0.93687,6e-05,9.20935]
[1777684230107,27.15,78322.65,0.0,-0.93711,6e-05,9.18203]
[1777684232116,27.15,78321.91,0.0,-0.93718,6e-05,9.17305]
[1777684237151,27.15,78325.54,0.0,-0.93697,6e-05,9.19769]
[1777684240172,27.15,78331.18,0.0,-0.93663,6e-05,9.23708]
[1777684245207,27.15,78334.37,0.0,-0.93644,6e-05,9.25841]
[1777684250242,27.15,78339.03,0.0,-0.93617,6e-05,9.29005]
[1777684255279,27.14,78340.31,0.0,-0.9361,6e-05,9.29738]
[1777684260312,27.14,78344.54,0.0,-0.93586,6e-05,9.32557]
[1777684265347,27.14,78345.29,0.0,-0.93583,6e-05,9.32875]
[1777684270382,27.14,78347.8,0.0,-0.9357,6e-05,9.3439]
[1777684273404,27.13,78351.65,0.0,-0.93547,6e-05,9.36998]
[1777684278438,27.13,78352.62,0.0,-0.93544,6e-05,9.37393]
[1777684281461,27.13,78357.68,0.0,-0.93514,6e-05,9.40844]
[1777684284480,27.12,78345.86,0.0,-0.93589,6e-05,9.32184]
[1777684289970,27.12,78340.6,0.0,-0.93624,6e-05,9.28158]
[1777684295558,27.12,78341.11,0.0,-0.93626,6e-05,9.27856]
[1777684300052,27.11,78339.14,0.0,-0.93641,6e-05,9.26209]
[1777684305628,27.11,78338.1,0.0,-0.9365,6e-05,9.25098]
[1777684310663,27.11,78339.23,0.0,-0.93646,6e-05,9.25577]
[1777684315699,27.1,78338.47,0.0,-0.93654,6e-05,9.24696]
[1777684320733,27.1,78335.76,0.0,-0.93674,6e-05,9.22428]
[1777684325767,27.09,78333.07,0.0,-0.93693,6e-05,9.20195]
[1777684331810,27.09,78334.24,0.0,-0.93689,6e-05,9.20666]
[1777684335839,27.09,78328.4,0.0,-0.93727,6e-05,9.16288]
[1777684336845,27.09,78328.65,0.0,-0.93726,6e-05,9.16416]
[1777684340874,27.08,78329.09,0.0,-0.93725,6e-05,9.16548]
[1777684345909,27.08,78329.9,0.0,-0.93721,6e-05,9.16922]
[1777684350943,27.08,78328.71,0.0,-0.9373,6e-05,9.15888]
[1777684356986,27.08,78328.72,0.0,-0.93734,6e-05,9.15363]
[1777684362019,27.07,78330.75,0.0,-0.93723,6e-05,9.16643]
[1777684367056,27.07,78332.77,0.0,-0.93712,6e-05,9.1792]
[1777684372090,27.07,78333.18,0.0,-0.93711,6e-05,9.18058]
[1777684377126,27.07,78334.73,0.0,-0.93703,6e-05,9.19022]
[1777684382165,27.07,78335.87,0.0,-0.93697,6e-05,9.19704]
[1777684385182,27.07,78332.71,0.0,-0.93717,6e-05,9.17395]
[1777684386190,27.07,78322.64,0.0,-0.93778,6e-05,9.10238]
[1777684387196,27.07,78320.23,0.0,-0.93793,6e-05,9.08527]
[1777684392232,27.07,78321.73,0.0,-0.93784,6e-05,9.09575]
[1777684398273,27.07,78325.64,0.0,-0.9376,6e-05,9.12329]
[1777684403308,27.07,78329.74,0.0,-0.93736,6e-05,9.1521]
[1777684408343,27.06,78330.69,0.0,-0.9373,6e-05,9.15851]
[1777684413378,27.06,78332.52,0.0,-0.93721,6e-05,9.16785]
[1777684418414,27.06,78332.91,0.0,-0.93719,6e-05,9.17026]
[1777684424457,27.06,78334.11,0.0,-0.93712,6e-05,9.17824]
[1777684429490,27.06,78338.77,0.0,-0.93684,6e-05,9.21092]
[1777684431505,27.06,78344.18,0.0,-0.93651,6e-05,9.24914]
[1777684439561,27.06,78343.1,0.0,-0.93659,6e-05,9.23985]
[1777684444598,27.06,78338.96,0.0,-0.93685,6e-05,9.20934]
[1777684451111,27.06,78338.66,0.0,-0.93688,6e-05,9.20612]
[1777684458695,27.06,78338.49,0.0,-0.93691,6e-05,9.20341]
[1777684464738,27.05,78338.3,0.0,-0.93693,6e-05,9.20089]
[1777684469772,27.05,78338.34,0.0,-0.93693,6e-05,9.20017]
[1777684477828,27.05,78338.2,0.0,-0.93698,6e-05,9.19428]
[1777684484877,27.05,78338.11,0.0,-0.93699,6e-05,9.19223]
[1777684489916,27.05,78333.76,0.0,-0.93727,6e-05,9.16041]
[1777684491391,27.05,78353.74,0.0,-0.93604,6e-05,9.30283]
[1777684491927,27.05,78353.74,0.0,-0.93604,6e-05,9.30246]
[1777684493940,27.05,78366.05,0.0,-0.93528,6e-05,9.38999]
[1777684497969,27.04,78360.46,0.0,-0.93564,6e-05,9.34781]
[1777684501464,27.04,78346.85,0.0,-0.9365,6e-05,9.2489]
[1777684501996,27.04,78346.85,0.0,-0.93651,6e-05,9.24856]
[1777684505020,27.04,78338.92,0.0,-0.93701,6e-05,9.19111]
[1777684508040,27.04,78336.73,0.0,-0.93715,6e-05,9.17492]
[1777684513075,27.04,78334.6,0.0,-0.93728,6e-05,9.15891]
[1777684518111,27.04,78341.64,0.0,-0.93686,6e-05,9.20828]
[1777684519121,27.04,78344.44,0.0,-0.93669,6e-05,9.22804]
[1777684524152,27.04,78344.55,0.0,-0.93669,6e-05,9.22756]
[1777684527172,27.04,78349.98,0.0,-0.93636,6e-05,9.26553]
[1777684531675,27.03,78341.6,0.0,-0.93691,6e-05,9.20083]
[1777684536237,27.03,78340.16,0.0,-0.93701,6e-05,9.18969]
[1777684541745,27.03,78339.93,0.0,-0.93703,6e-05,9.18694]
[1777684547314,27.03,78338.52,0.0,-0.93713,6e-05,9.17599]
[1777684552349,27.03,78335.69,0.0,-0.93731,6e-05,9.15497]
[1777684557384,27.03,78335.35,0.0,-0.93734,6e-05,9.15174]
[1777684562419,27.03,78333.2,0.0,-0.93748,6e-05,9.13578]
[1777684567454,27.03,78331.75,0.0,-0.93757,6e-05,9.12501]
[1777684572488,27.03,78333.72,0.0,-0.93745,6e-05,9.13864]
[1777684577524,27.03,78334.95,0.0,-0.93738,6e-05,9.14702]
[1777684582570,27.02,78334.85,0.0,-0.93739,6e-05,9.146]
[1777684587598,27.02,78321.63,0.0,-0.9382,6e-05,9.05216]
[1777684588605,27.02,78321.56,0.0,-0.9382,6e-05,9.05176]
[1777684593641,27.03,78319.94,0.0,-0.93831,6e-05,9.03767]
[1777684598676,27.03,78318.62,0.0,-0.93839,6e-05,9.02895]
[1777684603711,27.03,78314.47,0.0,-0.93863,6e-05,9.00043]
[1777684612776,27.03,78313.9,0.0,-0.93866,6e-05,8.99772]
[1777684617810,27.03,78312.54,0.0,-0.93873,6e-05,8.98885]
[1777684623855,27.03,78314.04,0.0,-0.93864,6e-05,9.00008]
[1777684629894,27.03,78313.13,0.0,-0.93869,6e-05,8.99433]
[1777684634929,27.03,78310.16,0.0,-0.93886,6e-05,8.97407]
[1777684639964,27.03,78310.08,0.0,-0.93886,6e-05,8.97414]
[1777684644999,27.03,78311.12,0.0,-0.93879,6e-05,8.98205]
[1777684650034,27.03,78310.89,0.0,-0.9388,6e-05,8.98103]
[1777684655070,27.04,78309.67,0.0,-0.93889,6e-05,8.96991]
[1777684659098,27.04,78304.5,0.0,-0.93919,6e-05,8.93446]
[1777684664133,27.04,78304.28,0.0,-0.9392,6e-05,8.93395]
[1777684669167,27.04,78305.13,0.0,-0.93914,6e-05,8.94088]
[1777684676217,27.04,78305.35,0.0,-0.93911,6e-05,8.94369]
[1777684681258,27.04,78305.43,0.0,-0.9391,6e-05,8.94512]
[1777684686293,27.04,78304.17,0.0,-0.93917,6e-05,8.93717]
[1777684691328,27.04,78302.15,0.0,-0.93928,6e-05,8.92393]
[1777684696363,27.04,78298.86,0.0,-0.93947,6e-05,8.90187]
[1777684701397,27.05,78295.15,0.0,-0.93968,6e-05,8.87693]
[1777684705430,27.05,78289.3,0.0,-0.94002,6e-05,8.83694]
[1777684710460,27.05,78286.81,0.0,-0.94016,6e-05,8.82078]
[1777684715497,27.05,78283.31,0.0,-0.94038,6e-05,8.79438]
[1777684720530,27.05,78280.99,0.0,-0.9405,6e-05,8.77946]
[1777684725566,27.05,78279.1,0.0,-0.94061,6e-05,8.76753]
[1777684732616,27.05,78277.36,0.0,-0.94069,6e-05,8.75719]
[1777684737650,27.06,78276.6,0.0,-0.94073,6e-05,8.75313]
[1777684743696,27.06,78276.5,0.0,-0.94072,6e-05,8.75386]
[1777684748728,27.06,78279.4,0.0,-0.94054,6e-05,8.77498]
[1777684753768,27.06,78276.52,0.0,-0.9407,6e-05,8.75603]
[1777684758807,27.06,78273.57,0.0,-0.94087,6e-05,8.73687]
[1777684764847,27.06,78273.81,0.0,-0.94084,6e-05,8.73975]
[1777684769882,27.07,78268.79,0.0,-0.94113,6e-05,8.70621]
[1777684774917,27.07,78265.38,0.0,-0.94133,6e-05,8.68075]
[1777684779953,27.07,78264.83,0.0,-0.94135,6e-05,8.67835]
[1777684784987,27.07,78264.27,0.0,-0.94137,6e-05,8.67592]
[1777684791030,27.07,78264.28,0.0,-0.94136,6e-05,8.67756]
[1777684796064,27.07,78264.44,0.0,-0.94134,6e-05,8.67991]
[1777684802106,27.08,78266.45,0.0,-0.94121,6e-05,8.69512]
[1777684809155,27.08,78265.68,0.0,-0.94124,6e-05,8.69133]
[1777684814191,27.08,78265.48,0.0,-0.94124,6e-05,8.69102]
[1777684819226,27.08,78267.68,0.0,-0.94111,6e-05,8.70719]
[1777684822246,27.08,78273.36,0.0,-0.94077,6e-05,8.74681]
[1777684825267,27.08,78267.66,0.0,-0.9411,6e-05,8.70789]
[1777684830303,27.08,78263.9,0.0,-0.94131,6e-05,8.68295]
[1777684835336,27.08,78262.83,0.0,-0.94139,6e-05,8.67346]
[1777684840371,27.08,78264.86,0.0,-0.94126,6e-05,8.68837]
[1777684845407,27.09,78264.78,0.0,-0.94126,6e-05,8.68879]
[1777684852455,27.09,78264.71,0.0,-0.94125,6e-05,8.68963]
[1777684861522,27.09,78264.19,0.0,-0.94126,6e-05,8.68774]
[1777684871592,27.09,78264.13,0.0,-0.94125,6e-05,8.68918]
[1777684876636,27.09,78264.26,0.0,-0.94124,6e-05,8.69099]
[1777684881671,27.09,78264.6,0.0,-0.94121,6e-05,8.69421]
[1777684886707,27.1,78264.49,0.0,-0.94121,6e-05,8.69432]
[1777684894211,27.1,78264.3,0.0,-0.94121,6e-05,8.69365]
[1777684899797,27.1,78264.52,0.0,-0.94117,6e-05,8.69777]
[1777684904834,27.11,78264.37,0.0,-0.94116,6e-05,8.69932]
[1777684912889,27.11,78261.14,0.0,-0.94131,6e-05,8.6814]
[1777684919938,27.12,78262.69,0.0,-0.94119,6e-05,8.69576]
[1777684924973,27.12,78260.87,0.0,-0.94126,6e-05,8.68637]
[1777684930011,27.12,78262.25,0.0,-0.94117,6e-05,8.69728]
[1777684935043,27.12,78263.26,0.0,-0.94111,6e-05,8.70489]
[1777684940078,27.12,78263.0,0.0,-0.94112,6e-05,8.70367]
[1777684945113,27.13,78267.73,0.0,-0.94083,6e-05,8.73778]
[1777684947126,27.13,78260.91,0.0,-0.94122,6e-05,8.69176]
[1777684952162,27.13,78259.59,0.0,-0.94129,6e-05,8.68198]
[1777684957197,27.13,78258.42,0.0,-0.94134,6e-05,8.67646]
[1777684962232,27.14,78258.24,0.0,-0.94133,6e-05,8.6777]
[1777684969280,27.14,78259.77,0.0,-0.94123,6e-05,8.68905]
[1777684974774,27.14,78259.87,0.0,-0.94122,6e-05,8.69094]
[1777684980358,27.14,78261.75,0.0,-0.94108,6e-05,8.70655]
[1777684985396,27.15,78262.13,0.0,-0.94104,6e-05,8.7113]
[1777684988414,27.15,78267.26,0.0,-0.94073,6e-05,8.7478]
[1777684994918,27.15,78267.6,0.0,-0.94069,6e-05,8.75242]
[1777685000498,27.15,78269.55,0.0,-0.94056,6e-05,8.76818]
[1777685005534,27.15,78272.54,0.0,-0.94037,6e-05,8.79064]
[1777685009560,27.16,78282.7,0.0,-0.93976,6e-05,8.86232]
[1777685010568,27.16,78289.19,0.0,-0.93937,6e-05,8.90766]
[1777685015059,27.16,78294.44,0.0,-0.93907,6e-05,8.94196]
[1777685021645,27.16,78297.3,0.0,-0.93888,6e-05,8.96318]
[1777685026679,27.16,78297.8,0.0,-0.93884,6e-05,8.96776]
[1777685032722,27.16,78300.09,0.0,-0.9387,6e-05,8.9851]
[1777685037756,27.16,78301.71,0.0,-0.93859,6e-05,8.99754]
[1777685042792,27.16,78303.0,0.0,-0.9385,6e-05,9.00768]
[1777685048834,27.17,78303.9,0.0,-0.93844,6e-05,9.01531]
[1777685053869,27.17,78304.8,0.0,-0.93837,6e-05,9.02273]
[1777685059911,27.17,78305.29,0.0,-0.93833,6e-05,9.02756]
[1777685064945,27.17,78305.97,0.0,-0.93828,6e-05,9.03351]
[1777685069981,27.17,78307.04,0.0,-0.9382,6e-05,9.04222]
[1777685076022,27.17,78307.41,0.0,-0.93819,6e-05,9.04304]
[1777685081058,27.18,78310.81,0.0,-0.93797,6e-05,9.06814]
[1777685086093,27.18,78310.81,0.0,-0.93796,6e-05,9.06929]
[1777685091128,27.18,78311.19,0.0,-0.93793,6e-05,9.07314]
[1777685096164,27.18,78310.27,0.0,-0.93797,6e-05,9.0681]
[1777685101199,27.18,78313.18,0.0,-0.93778,6e-05,9.08974]
[1777685109254,27.18,78310.66,0.0,-0.93792,6e-05,9.07395]
[1777685110261,27.18,78304.57,0.0,-0.93829,6e-05,9.03148]
[1777685111270,27.19,78299.24,0.0,-0.9386,6e-05,8.99449]
[1777685116303,27.19,78296.7,0.0,-0.93876,6e-05,8.97691]
[1777685123352,27.19,78296.82,0.0,-0.93875,6e-05,8.97789]
[1777685128387,27.19,78300.65,0.0,-0.93852,6e-05,9.0046]
[1777685133422,27.19,78301.29,0.0,-0.9385,6e-05,9.00572]
[1777685138456,27.19,78302.71,0.0,-0.93842,6e-05,9.01557]
[1777685143492,27.19,78302.58,0.0,-0.93842,6e-05,9.01457]
[1777685148527,27.19,78304.52,0.0,-0.93831,6e-05,9.02805]
[1777685154573,27.18,78304.83,0.0,-0.93829,6e-05,9.03007]
[1777685159606,27.18,78304.82,0.0,-0.93829,6e-05,9.02991]
[1777685164639,27.18,78302.9,0.0,-0.93841,6e-05,9.01652]
[1777685169676,27.18,78300.86,0.0,-0.93853,6e-05,9.00227]
[1777685174710,27.18,78298.31,0.0,-0.93868,6e-05,8.98442]
[1777685179744,27.18,78296.53,0.0,-0.93879,6e-05,8.97197]
[1777685186253,27.18,78293.82,0.0,-0.93895,6e-05,8.95302]
[1777685192832,27.18,78293.82,0.0,-0.93897,6e-05,8.94975]
[1777685197870,27.18,78292.21,0.0,-0.93907,6e-05,8.93843]
[1777685204919,27.18,78288.56,0.0,-0.93929,6e-05,8.91284]
[1777685209953,27.18,78293.12,0.0,-0.93902,6e-05,8.94457]
[1777685214992,27.18,78293.67,0.0,-0.93899,6e-05,8.94815]
[1777685220033,27.18,78294.67,0.0,-0.93893,6e-05,8.9549]
[1777685226067,27.18,78295.23,0.0,-0.9389,6e-05,8.95855]
[1777685231103,27.18,78294.98,0.0,-0.93891,6e-05,8.95661]
[1777685236137,27.18,78291.74,0.0,-0.93911,6e-05,8.93383]
[1777685241173,27.18,78291.69,0.0,-0.93911,6e-05,8.9335]
[1777685246207,27.18,78290.09,0.0,-0.93921,6e-05,8.92236]
[1777685251242,27.18,78288.65,0.0,-0.93931,6e-05,8.90908]
[1777685256277,27.18,78287.89,0.0,-0.93936,6e-05,8.90379]
[1777685261313,27.18,78287.43,0.0,-0.93939,6e-05,8.90057]
[1777685264335,27.18,78292.94,0.0,-0.93906,6e-05,8.93889]
[1777685266348,27.18,78297.98,0.0,-0.93876,6e-05,8.97389]
[1777685275411,27.18,78300.52,0.0,-0.93861,6e-05,8.99078]
[1777685280446,27.18,78303.95,0.0,-0.93841,6e-05,9.0143]
[1777685287495,27.18,78307.46,0.0,-0.93821,6e-05,9.03803]
[1777685292529,27.18,78308.09,0.0,-0.93817,6e-05,9.04185]
[1777685297565,27.18,78307.56,0.0,-0.93821,6e-05,9.03761]
[1777685303608,27.18,78308.62,0.0,-0.93815,6e-05,9.04446]
[1777685308645,27.18,78309.41,0.0,-0.93811,6e-05,9.04954]
[1777685315692,27.18,78309.69,0.0,-0.93812,6e-05,9.04755]
[1777685320727,27.18,78309.79,0.0,-0.93811,6e-05,9.04784]
[1777685325762,27.18,78310.78,0.0,-0.93806,6e-05,9.05437]
[1777685329790,27.17,78318.14,0.0,-0.93762,6e-05,9.10574]
[1777685330797,27.17,78323.64,0.0,-0.93728,6e-05,9.14437]
[1777685335832,27.17,78325.39,0.0,-0.93718,6e-05,9.15571]
[1777685341874,27.17,78326.48,0.0,-0.93713,6e-05,9.16223]
[1777685347379,27.17,78322.46,0.0,-0.93738,6e-05,9.13297]
[1777685353957,27.17,78323.28,0.0,-0.93734,6e-05,9.138]
[1777685358994,27.17,78325.09,0.0,-0.93722,6e-05,9.15187]
[1777685365036,27.18,78325.61,0.0,-0.93715,6e-05,9.15965]
[1777685374100,27.19,78327.43,0.0,-0.93699,6e-05,9.17678]
[1777685379134,27.19,78330.65,0.0,-0.93675,6e-05,9.20433]
[1777685386185,27.2,78328.59,0.0,-0.93682,6e-05,9.19639]
[1777685391219,27.21,78329.39,0.0,-0.93673,6e-05,9.20682]
[1777685397260,27.21,78330.62,0.0,-0.9366,6e-05,9.22119]
[1777685402294,27.22,78330.96,0.0,-0.93654,6e-05,9.22824]
[1777685407331,27.22,78333.72,0.0,-0.93633,6e-05,9.25235]
[1777685412365,27.23,78331.27,0.0,-0.93644,6e-05,9.2394]
[1777685414380,27.23,78336.44,0.0,-0.93611,6e-05,9.27797]
[1777685416393,27.23,78338.76,0.0,-0.93595,6e-05,9.29617]
[1777685421428,27.24,78338.93,0.0,-0.9359,6e-05,9.30149]
[1777685426463,27.24,78344.62,0.0,-0.93552,6e-05,9.34471]
[1777685427470,27.24,78352.4,0.0,-0.93503,6e-05,9.40068]
[1777685429484,27.25,78352.4,0.0,-0.93502,6e-05,9.40256]
[1777685431500,27.25,78346.75,0.0,-0.93538,6e-05,9.36062]
[1777685436533,27.25,78347.55,0.0,-0.93528,6e-05,9.37187]
[1777685441569,27.26,78346.92,0.0,-0.93528,6e-05,9.37184]
[1777685446608,27.26,78346.7,0.0,-0.93527,6e-05,9.37253]
[1777685452645,27.26,78348.35,0.0,-0.93516,6e-05,9.38518]
[1777685458228,27.26,78345.1,0.0,-0.93536,6e-05,9.36268]
[1777685463723,27.27,78344.79,0.0,-0.93537,6e-05,9.36128]
[1777685468758,27.27,78344.75,0.0,-0.93536,6e-05,9.36159]
[1777685473793,27.27,78344.28,0.0,-0.93539,6e-05,9.35877]
[1777685480843,27.27,78344.1,0.0,-0.93538,6e-05,9.35978]
[1777685485877,27.27,78343.53,0.0,-0.93539,6e-05,9.35811]
[1777685491919,27.28,78348.28,0.0,-0.93509,6e-05,9.39135]
[1777685498508,27.28,78346.14,0.0,-0.93521,6e-05,9.37869]
[1777685504003,27.28,78345.27,0.0,-0.93523,6e-05,9.37523]
[1777685509038,27.29,78345.02,0.0,-0.93523,6e-05,9.37575]
[1777685515080,27.29,78344.67,0.0,-0.93523,6e-05,9.37596]
[1777685520115,27.29,78344.48,0.0,-0.93522,6e-05,9.37681]
[1777685528719,27.3,78344.15,0.0,-0.93521,6e-05,9.37832]
[1777685534219,27.3,78344.23,0.0,-0.93518,6e-05,9.38099]
[1777685535225,27.3,78335.99,0.0,-0.9357,6e-05,9.32224]
[1777685536232,27.3,78337.45,0.0,-0.9356,6e-05,9.33274]
[1777685541267,27.3,78334.35,0.0,-0.93579,6e-05,9.31132]
[1777685547309,27.3,78335.8,0.0,-0.93569,6e-05,9.32266]
[1777685552345,27.3,78337.84,0.0,-0.93557,6e-05,9.33524]
[1777685558386,27.31,78338.19,0.0,-0.93552,6e-05,9.34152]
[1777685563422,27.31,78339.53,0.0,-0.93541,6e-05,9.35426]
[1777685569002,27.32,78340.02,0.0,-0.93534,6e-05,9.36162]
[1777685573492,27.32,78346.32,0.0,-0.93492,6e-05,9.40918]
[1777685574501,27.32,78346.68,0.0,-0.9349,6e-05,9.41233]
[1777685578529,27.32,78355.32,0.0,-0.93433,6e-05,9.47642]
[1777685579536,27.32,78358.27,0.0,-0.93414,6e-05,9.49806]
[1777685581550,27.32,78362.3,0.0,-0.93388,6e-05,9.52781]
[1777685586586,27.33,78361.21,0.0,-0.93394,6e-05,9.52159]
[1777685589608,27.33,78365.5,0.0,-0.93366,6e-05,9.55324]
[1777685591621,27.33,78366.18,0.0,-0.93361,6e-05,9.55848]
[1777685596656,27.33,78369.95,0.0,-0.93336,6e-05,9.58654]
[1777685597662,27.33,78370.52,0.0,-0.93333,6e-05,9.59077]
[1777685601692,27.33,78378.17,0.0,-0.93283,6e-05,9.64655]
[1777685602702,27.33,78399.4,0.0,-0.93146,7e-05,9.80111]
[1777685603709,27.33,78396.94,0.0,-0.93162,7e-05,9.78329]
[1777685606726,27.33,78403.49,0.0,-0.93119,7e-05,9.8314]
[1777685609747,27.33,78395.54,0.0,-0.93171,6e-05,9.77345]
[1777685612769,27.33,78390.92,0.0,-0.93202,6e-05,9.73684]
[1777685617803,27.33,78394.79,0.0,-0.93176,6e-05,9.76599]
[1777685622837,27.33,78398.44,0.0,-0.93152,7e-05,9.79339]
[1777685627874,27.33,78401.0,0.0,-0.93134,7e-05,9.81311]
[1777685632909,27.34,78401.93,0.0,-0.93126,7e-05,9.82223]
[1777685637943,27.34,78402.65,0.0,-0.93119,7e-05,9.82987]
[1777685640965,27.34,78408.91,0.0,-0.93077,7e-05,9.87708]
[1777685646000,27.35,78415.51,0.0,-0.93031,7e-05,9.92906]
[1777685651038,27.35,78412.51,0.0,-0.93046,7e-05,9.91131]
[1777685656074,27.36,78419.48,0.0,-0.92997,7e-05,9.96689]
[1777685661109,27.36,78418.91,0.0,-0.92997,7e-05,9.96577]
[1777685666145,27.36,78419.77,0.0,-0.9299,7e-05,9.97366]
[1777685671180,27.36,78421.1,0.0,-0.92982,7e-05,9.98151]
[1777685676215,27.37,78421.57,0.0,-0.92978,7e-05,9.98677]
[1777685681251,27.37,78421.63,0.0,-0.92974,7e-05,9.99042]
[1777685686285,27.37,78419.81,0.0,-0.92984,7e-05,9.98007]
[1777685691320,27.38,78419.57,0.0,-0.92982,7e-05,9.98159]
[1777685696365,27.38,78419.56,0.0,-0.92979,7e-05,9.98482]
[1777685701400,27.39,78415.29,0.0,-0.93004,7e-05,9.95683]
[1777685706436,27.39,78409.03,0.0,-0.93044,7e-05,9.91273]
[1777685710463,27.39,78405.07,0.0,-0.93069,7e-05,9.88412]
[1777685714493,27.39,78397.77,0.0,-0.93117,7e-05,9.83118]
[1777685716506,27.39,78390.57,0.0,-0.93163,6e-05,9.77906]
[1777685718520,27.39,78374.58,0.0,-0.93266,6e-05,9.6635]
[1777685719526,27.39,78369.89,0.0,-0.93295,6e-05,9.63]
[1777685724561,27.39,78364.37,0.0,-0.93329,6e-05,9.59229]
[1777685730607,27.4,78360.09,0.0,-0.93354,6e-05,9.56381]
[1777685731614,27.4,78353.62,0.0,-0.93397,6e-05,9.51433]
[1777685732619,27.4,78343.92,0.0,-0.93457,6e-05,9.44527]
[1777685733627,27.4,78343.6,0.0,-0.93459,6e-05,9.44351]
[1777685735641,27.4,78338.5,0.0,-0.9349,6e-05,9.40822]
[1777685738661,27.4,78338.42,0.0,-0.93489,6e-05,9.40951]
[1777685743701,27.41,78339.94,0.0,-0.93476,6e-05,9.42359]
[1777685748735,27.41,78341.43,0.0,-0.93464,6e-05,9.43741]
[1777685752763,27.41,78337.75,0.0,-0.93485,6e-05,9.41383]
[1777685758806,27.42,78338.56,0.0,-0.93476,6e-05,9.42379]
[1777685764852,27.42,78343.25,0.0,-0.93443,6e-05,9.46127]
[1777685768880,27.43,78353.64,0.0,-0.93375,6e-05,9.53867]
[1777685773914,27.43,78354.19,0.0,-0.93369,6e-05,9.54506]
[1777685779957,27.43,78359.2,0.0,-0.93335,6e-05,9.5836]
[1777685783985,27.44,78355.78,0.0,-0.93355,6e-05,9.56065]
[1777685789020,27.44,78354.77,0.0,-0.9336,6e-05,9.55535]
[1777685794056,27.44,78353.44,0.0,-0.93369,6e-05,9.54434]
[1777685797077,27.44,78346.82,0.0,-0.93409,6e-05,9.49813]
[1777685802111,27.45,78341.25,0.0,-0.93442,6e-05,9.46062]
[1777685806138,27.45,78337.25,0.0,-0.93466,6e-05,9.43414]
[1777685811174,27.45,78340.26,0.0,-0.93444,6e-05,9.45831]
[1777685817216,27.46,78339.72,0.0,-0.93445,6e-05,9.45745]
[1777685822251,27.46,78338.4,0.0,-0.93451,6e-05,9.45043]
[1777685827286,27.46,78338.18,0.0,-0.93451,6e-05,9.45117]
[1777685839370,27.47,78337.33,0.0,-0.93451,6e-05,9.45042]
[1777685845412,27.47,78338.56,0.0,-0.93441,6e-05,9.46158]
[1777685851010,27.47,78335.49,0.0,-0.9346,6e-05,9.43882]
[1777685856489,27.48,78334.43,0.0,-0.93465,6e-05,9.43333]
[1777685861524,27.48,78334.66,0.0,-0.93462,6e-05,9.437]
[1777685868573,27.48,78334.55,0.0,-0.9346,6e-05,9.43899]
[1777685873609,27.49,78334.58,0.0,-0.93458,6e-05,9.44113]
[1777685877636,27.49,78330.13,0.0,-0.93485,6e-05,9.41112]
[1777685882670,27.49,78332.35,0.0,-0.93469,6e-05,9.42902]
[1777685888712,27.49,78334.04,0.0,-0.93456,6e-05,9.4433]
[1777685893748,27.5,78336.11,0.0,-0.93442,6e-05,9.45986]
[1777685898783,27.5,78335.89,0.0,-0.93442,6e-05,9.45996]
[1777685903818,27.5,78335.82,0.0,-0.93441,6e-05,9.46113]
[1777685908853,27.5,78336.25,0.0,-0.93436,6e-05,9.46584]
[1777685913888,27.5,78335.4,0.0,-0.93442,6e-05,9.45809]
[1777685918922,27.51,78335.32,0.0,-0.93441,6e-05,9.45919]
[1777685923958,27.51,78334.37,0.0,-0.93446,6e-05,9.4541]
[1777685928992,27.51,78329.99,0.0,-0.93471,6e-05,9.42514]
[1777685934032,27.51,78329.24,0.0,-0.93474,6e-05,9.42185]
[1777685936046,27.51,78320.46,0.0,-0.93528,6e-05,9.35999]
[1777685937053,27.51,78321.01,0.0,-0.93524,6e-05,9.36442]
[1777685942090,27.52,78322.98,0.0,-0.93509,6e-05,9.38169]
[1777685945113,27.52,78333.2,0.0,-0.93444,6e-05,9.45583]
[1777685952162,27.52,78335.15,0.0,-0.93429,6e-05,9.47286]
[1777685957198,27.53,78338.82,0.0,-0.93404,6e-05,9.50116]
[1777685962232,27.53,78337.7,0.0,-0.93409,6e-05,9.49514]
[1777685966260,27.53,78330.9,0.0,-0.9345,6e-05,9.4484]
[1777685971296,27.53,78329.26,0.0,-0.93461,6e-05,9.43589]
[1777685974316,27.54,78341.61,0.0,-0.93382,6e-05,9.52539]
[1777685979350,27.54,78342.5,0.0,-0.93374,6e-05,9.53372]
[1777685988415,27.54,78342.97,0.0,-0.93368,6e-05,9.54044]
[1777685993450,27.55,78343.29,0.0,-0.93365,6e-05,9.54452]
[1777685998484,27.55,78345.2,0.0,-0.93351,6e-05,9.55991]
[1777686002068,27.55,78334.18,0.0,-0.9342,6e-05,9.48232]
[1777686002512,27.55,78334.18,0.0,-0.93419,6e-05,9.48279]
[1777686007547,27.55,78332.02,0.0,-0.9343,6e-05,9.46984]
[1777686010569,27.55,78320.77,0.0,-0.93499,6e-05,9.39162]
[1777686015603,27.56,78325.21,0.0,-0.93469,6e-05,9.42609]
[1777686020638,27.56,78324.08,0.0,-0.93473,6e-05,9.42096]
[1777686026683,27.57,78323.44,0.0,-0.93474,6e-05,9.41991]
[1777686032279,27.57,78324.27,0.0,-0.93468,6e-05,9.42591]
[1777686037756,27.57,78323.95,0.0,-0.93467,6e-05,9.42648]
[1777686042792,27.58,78320.56,0.0,-0.93486,6e-05,9.40545]
[1777686047826,27.58,78319.93,0.0,-0.93487,6e-05,9.40395]
[1777686052862,27.59,78319.95,0.0,-0.93484,6e-05,9.40706]
[1777686060918,27.59,78316.6,0.0,-0.93501,6e-05,9.38819]
[1777686063939,27.59,78311.49,0.0,-0.93531,6e-05,9.35393]
[1777686068975,27.6,78309.6,0.0,-0.9354,6e-05,9.34387]
[1777686074010,27.6,78305.7,0.0,-0.93561,6e-05,9.31973]
[1777686079045,27.61,78307.15,0.0,-0.93549,6e-05,9.33334]
[1777686086093,27.61,78307.55,0.0,-0.93542,6e-05,9.34065]
[1777686092136,27.62,78305.16,0.0,-0.93556,6e-05,9.32427]
[1777686099189,27.62,78303.46,0.0,-0.93562,6e-05,9.31675]
[1777686112272,27.63,78300.41,0.0,-0.93573,6e-05,9.3044]
[1777686117310,27.64,78296.69,0.0,-0.93593,6e-05,9.28156]
[1777686123352,27.64,78297.42,0.0,-0.93585,6e-05,9.29061]
[1777686128387,27.65,78297.65,0.0,-0.93581,6e-05,9.29544]
[1777686133422,27.65,78299.65,0.0,-0.93566,6e-05,9.31256]
[1777686139464,27.66,78299.47,0.0,-0.93563,6e-05,9.31503]
[1777686144499,27.66,78300.24,0.0,-0.93556,6e-05,9.32352]
[1777686153139,27.67,78302.67,0.0,-0.93539,6e-05,9.34198]
[1777686158597,27.67,78307.45,0.0,-0.93506,6e-05,9.37906]
[1777686163631,27.67,78307.66,0.0,-0.93503,6e-05,9.38326]
[1777686169673,27.68,78308.0,0.0,-0.93498,6e-05,9.38891]
[1777686174710,27.68,78307.54,0.0,-0.93498,6e-05,9.38841]
[1777686179745,27.68,78307.3,0.0,-0.93497,6e-05,9.38946]
[1777686184780,27.69,78296.49,0.0,-0.93561,6e-05,9.31636]
[1777686189821,27.69,78297.33,0.0,-0.93553,6e-05,9.32558]
[1777686198878,27.7,78298.96,0.0,-0.93538,6e-05,9.34279]
[1777686203913,27.7,78299.94,0.0,-0.93529,6e-05,9.35276]
[1777686208948,27.71,78303.11,0.0,-0.93507,6e-05,9.37813]
[1777686213984,27.71,78306.44,0.0,-0.93486,6e-05,9.40102]
[1777686220026,27.72,78306.46,0.0,-0.93483,6e-05,9.4044]
[1777686229089,27.72,78306.36,0.0,-0.93479,6e-05,9.40854]
[1777686234124,27.72,78305.93,0.0,-0.93479,6e-05,9.40817]
[1777686239159,27.73,78305.99,0.0,-0.93476,6e-05,9.41126]
[1777686244195,27.73,78305.3,0.0,-0.93478,6e-05,9.40904]
[1777686249228,27.74,78305.16,0.0,-0.93477,6e-05,9.41074]
[1777686254265,27.74,78305.66,0.0,-0.93471,6e-05,9.41686]
[1777686259300,27.74,78304.21,0.0,-0.93478,6e-05,9.40922]
[1777686264337,27.74,78302.23,0.0,-0.93488,6e-05,9.39783]
[1777686270381,27.75,78301.67,0.0,-0.93488,6e-05,9.39746]
[1777686275413,27.75,78301.41,0.0,-0.9349,6e-05,9.39479]
[1777686280450,27.76,78299.76,0.0,-0.93498,6e-05,9.38569]
[1777686285485,27.76,78298.47,0.0,-0.93504,6e-05,9.37905]
[1777686290521,27.76,78298.27,0.0,-0.93503,6e-05,9.38015]
[1777686291527,27.76,78306.75,0.0,-0.9345,6e-05,9.4399]
[1777686292534,27.76,78334.61,0.0,-0.93275,6e-05,9.63824]
[1777686293541,27.76,78340.23,0.0,-0.93239,6e-05,9.67848]
[1777686294547,27.76,78345.6,0.0,-0.93205,6e-05,9.71695]
[1777686299585,27.76,78347.48,0.0,-0.93193,6e-05,9.7303]
[1777686301599,27.76,78341.32,0.0,-0.93232,6e-05,9.68611]
[1777686302604,27.76,78324.14,0.0,-0.93341,6e-05,9.56372]
[1777686306634,27.76,78320.32,0.0,-0.93364,6e-05,9.53746]
[1777686311689,27.76,78324.02,0.0,-0.93341,6e-05,9.56371]
[1777686313683,27.76,78316.18,0.0,-0.93389,6e-05,9.50864]
[1777686314691,27.77,78310.18,0.0,-0.93427,6e-05,9.46657]
[1777686317711,27.77,78317.19,0.0,-0.93382,6e-05,9.51733]
[1777686324336,27.77,78316.69,0.0,-0.93383,6e-05,9.51571]
[1777686329795,27.77,78312.58,0.0,-0.93407,6e-05,9.48863]
[1777686334831,27.77,78311.95,0.0,-0.93411,6e-05,9.48274]
[1777686340872,27.78,78314.3,0.0,-0.93395,6e-05,9.50167]
[1777686346914,27.78,78314.2,0.0,-0.93393,6e-05,9.50317]
[1777686351949,27.78,78313.76,0.0,-0.93394,6e-05,9.50191]
[1777686358998,27.79,78311.97,0.0,-0.93403,6e-05,9.492]
[1777686364617,27.79,78312.04,0.0,-0.934,6e-05,9.49485]
[1777686370075,27.79,78309.44,0.0,-0.93415,6e-05,9.47842]
[1777686376117,27.79,78309.29,0.0,-0.93414,6e-05,9.47987]
[1777686379137,27.8,78304.28,0.0,-0.93444,6e-05,9.44576]
[1777686384757,27.8,78304.54,0.0,-0.9344,6e-05,9.45042]
[1777686392230,27.8,78306.03,0.0,-0.9343,6e-05,9.46074]
[1777686397264,27.81,78308.65,0.0,-0.93411,6e-05,9.48132]
[1777686402300,27.81,78308.7,0.0,-0.93409,6e-05,9.48371]
[1777686407336,27.81,78305.86,0.0,-0.93425,6e-05,9.46572]
[1777686412370,27.81,78305.87,0.0,-0.93423,6e-05,9.46788]
[1777686417404,27.82,78305.85,0.0,-0.93421,6e-05,9.46976]
[1777686422440,27.82,78305.91,0.0,-0.93419,6e-05,9.47217]
[1777686428486,27.82,78305.67,0.0,-0.93419,6e-05,9.47281]
[1777686435107,27.83,78305.95,0.0,-0.93415,6e-05,9.47746]
[1777686440568,27.83,78310.69,0.0,-0.93383,6e-05,9.51309]
[1777686446611,27.83,78313.08,0.0,-0.93367,6e-05,9.53178]
[1777686451647,27.83,78310.11,0.0,-0.93386,6e-05,9.50899]
[1777686456683,27.83,78309.21,0.0,-0.9339,6e-05,9.50422]
[1777686462729,27.84,78308.71,0.0,-0.93391,6e-05,9.50264]
[1777686467757,27.84,78308.43,0.0,-0.93392,6e-05,9.50225]
[1777686472794,27.84,78310.39,0.0,-0.93378,6e-05,9.51759]
[1777686477827,27.84,78311.17,0.0,-0.93372,6e-05,9.52453]
[1777686482862,27.84,78313.69,0.0,-0.93355,6e-05,9.54376]
[1777686488903,27.85,78314.73,0.0,-0.93347,6e-05,9.55254]
[1777686493939,27.85,78313.7,0.0,-0.93353,6e-05,9.54642]
[1777686498974,27.85,78311.67,0.0,-0.93364,6e-05,9.53331]
[1777686504009,27.85,78311.27,0.0,-0.93365,6e-05,9.53179]
[1777686509043,27.85,78310.56,0.0,-0.93369,6e-05,9.52808]
[1777686515667,27.85,78310.08,0.0,-0.93372,6e-05,9.52321]
[1777686521128,27.86,78306.99,0.0,-0.9339,6e-05,9.50279]
[1777686526163,27.86,78306.91,0.0,-0.93389,6e-05,9.50371]
[1777686531198,27.86,78307.3,0.0,-0.93386,6e-05,9.50793]
[1777686536235,27.86,78307.62,0.0,-0.93382,6e-05,9.51163]
[1777686541268,27.86,78309.28,0.0,-0.93371,6e-05,9.52472]
[1777686546303,27.87,78309.64,0.0,-0.93367,6e-05,9.52849]
[1777686552345,27.87,78304.98,0.0,-0.93395,6e-05,9.49732]
[1777686558387,27.87,78305.08,0.0,-0.93393,6e-05,9.49984]
[1777686564429,27.87,78305.03,0.0,-0.93391,6e-05,9.50127]
[1777686570471,27.87,78307.8,0.0,-0.93372,6e-05,9.52256]
[1777686575506,27.88,78307.72,0.0,-0.93374,6e-05,9.51998]
[1777686582557,27.88,78307.46,0.0,-0.93374,6e-05,9.52]
[1777686587591,27.88,78306.5,0.0,-0.93379,6e-05,9.5146]
[1777686595646,27.88,78306.58,0.0,-0.93376,6e-05,9.51733]
[1777686600681,27.88,78306.16,0.0,-0.93377,6e-05,9.51571]
[1777686606297,27.89,78302.29,0.0,-0.934,6e-05,9.49015]
[1777686611762,27.89,78303.34,0.0,-0.93392,6e-05,9.49941]
[1777686616796,27.89,78307.24,0.0,-0.93366,6e-05,9.52822]
[1777686621831,27.89,78312.01,0.0,-0.93336,6e-05,9.5631]
[1777686626864,27.89,78311.78,0.0,-0.93336,6e-05,9.56246]
[1777686631900,27.9,78308.69,0.0,-0.93357,6e-05,9.53829]
[1777686636936,27.9,78306.67,0.0,-0.93368,6e-05,9.5252]
[1777686644991,27.9,78307.14,0.0,-0.93363,6e-05,9.5305]
[1777686651043,27.9,78305.95,0.0,-0.93369,6e-05,9.52364]
[1777686656648,27.9,78306.42,0.0,-0.93365,6e-05,9.52822]
[1777686662121,27.9,78306.74,0.0,-0.93362,6e-05,9.53195]
[1777686667154,27.91,78306.05,0.0,-0.93365,6e-05,9.52829]
[1777686672191,27.91,78306.33,0.0,-0.93362,6e-05,9.5315]
[1777686677225,27.91,78306.5,0.0,-0.9336,6e-05,9.5339]
[1777686682260,27.91,78306.55,0.0,-0.93359,6e-05,9.53545]
[1777686689310,27.91,78306.27,0.0,-0.93359,6e-05,9.53513]
[1777686694345,27.91,78306.46,0.0,-0.93359,6e-05,9.53429]
[1777686699379,27.92,78307.28,0.0,-0.93353,6e-05,9.5412]
[1777686704419,27.92,78305.14,0.0,-0.93365,6e-05,9.52733]
[1777686709454,27.92,78305.53,0.0,-0.93362,6e-05,9.53131]
[1777686717073,27.92,78306.17,0.0,-0.93356,6e-05,9.5377]
[1777686722545,27.92,78306.38,0.0,-0.93354,6e-05,9.54033]
[1777686727583,27.92,78306.32,0.0,-0.93353,6e-05,9.54104]
[1777686732616,27.93,78306.75,0.0,-0.93349,6e-05,9.54518]
[1777686738659,27.93,78309.28,0.0,-0.93332,6e-05,9.56427]
[1777686743694,27.93,78308.21,0.0,-0.93338,6e-05,9.55767]
[1777686748730,27.93,78308.18,0.0,-0.93337,6e-05,9.55844]
[1777686753764,27.93,78304.35,0.0,-0.93363,6e-05,9.52908]
[1777686756786,27.93,78297.45,0.0,-0.93405,6e-05,9.48119]
[1777686757791,27.93,78296.56,0.0,-0.9341,6e-05,9.47524]
[1777686762827,27.93,78295.1,0.0,-0.93419,6e-05,9.46522]
[1777686767862,27.93,78296.1,0.0,-0.93415,6e-05,9.47009]
[1777686772897,27.93,78298.41,0.0,-0.93402,6e-05,9.48445]
[1777686777935,27.92,78299.01,0.0,-0.934,6e-05,9.48675]
[1777686782970,27.92,78300.14,0.0,-0.93395,6e-05,9.49275]
[1777686788013,27.92,78301.08,0.0,-0.93391,6e-05,9.49738]
[1777686794048,27.92,78303.19,0.0,-0.9338,6e-05,9.50984]
[1777686803112,27.91,78304.36,0.0,-0.93376,6e-05,9.5145]
[1777686808147,27.91,78305.79,0.0,-0.93369,6e-05,9.52262]
[1777686811168,27.91,78299.78,0.0,-0.93409,6e-05,9.4758]
[1777686816203,27.91,78293.09,0.0,-0.93452,6e-05,9.42711]
[1777686822245,27.9,78287.8,0.0,-0.93486,6e-05,9.38811]
[1777686827843,27.9,78283.8,0.0,-0.93512,6e-05,9.35856]
[1777686833322,27.9,78287.8,0.0,-0.93489,6e-05,9.38478]
[1777686838358,27.9,78290.76,0.0,-0.93472,6e-05,9.40388]
[1777686844400,27.9,78291.7,0.0,-0.93468,6e-05,9.40858]
[1777686849435,27.89,78291.45,0.0,-0.93471,6e-05,9.40532]
[1777686855477,27.89,78291.87,0.0,-0.9347,6e-05,9.40653]
[1777686860513,27.89,78290.2,0.0,-0.93482,6e-05,9.39354]
[1777686866554,27.89,78291.57,0.0,-0.93475,6e-05,9.4016]
[1777686872597,27.89,78292.01,0.0,-0.93475,6e-05,9.39981]
[1777686878193,27.88,78288.58,0.0,-0.93498,6e-05,9.37439]
[1777686883674,27.88,78291.77,0.0,-0.93479,6e-05,9.39565]
[1777686888263,27.88,78305.57,0.0,-0.93394,6e-05,9.49216]
[1777686889716,27.88,78307.03,0.0,-0.93385,6e-05,9.50243]
[1777686894751,27.88,78307.88,0.0,-0.9338,6e-05,9.50822]
[1777686896765,27.88,78320.72,0.0,-0.93299,6e-05,9.59906]
[1777686897772,27.88,78323.01,0.0,-0.93285,6e-05,9.61516]
[1777686901800,27.88,78316.83,0.0,-0.93325,6e-05,9.57056]
[1777686902807,27.88,78311.5,0.0,-0.93358,6e-05,9.53271]
[1777686903814,27.88,78310.0,0.0,-0.93368,6e-05,9.52205]
[1777686908849,27.88,78307.53,0.0,-0.93383,6e-05,9.50445]
[1777686913885,27.88,78306.62,0.0,-0.93389,6e-05,9.49796]
[1777686915899,27.88,78298.69,0.0,-0.93439,6e-05,9.44141]
[1777686922948,27.88,78298.11,0.0,-0.93444,6e-05,9.43552]
[1777686926976,27.88,78292.06,0.0,-0.93482,6e-05,9.39211]
[1777686933019,27.87,78286.89,0.0,-0.93517,6e-05,9.35115]
[1777686938054,27.87,78281.03,0.0,-0.93554,6e-05,9.30915]
[1777686943089,27.87,78277.77,0.0,-0.93575,6e-05,9.28548]
[1777686948686,27.87,78277.54,0.0,-0.93577,6e-05,9.28296]
[1777686959201,27.87,78279.08,0.0,-0.9357,6e-05,9.29176]
[1777686962222,27.87,78284.44,0.0,-0.93537,6e-05,9.32867]
[1777686967257,27.87,78286.55,0.0,-0.93525,6e-05,9.34259]
[1777686976320,27.86,78290.75,0.0,-0.93501,6e-05,9.37052]
[1777686981355,27.86,78291.57,0.0,-0.93497,6e-05,9.37494]
[1777686986391,27.86,78292.61,0.0,-0.93492,6e-05,9.38011]
[1777686991425,27.86,78292.8,0.0,-0.93495,6e-05,9.37603]
[1777686996461,27.85,78295.62,0.0,-0.93479,6e-05,9.39379]
[1777686999038,27.85,78290.05,0.0,-0.93514,6e-05,9.35395]
[1777687009107,27.85,78284.42,0.0,-0.93552,6e-05,9.31074]
[1777687014586,27.85,78282.31,0.0,-0.93567,6e-05,9.29425]
[1777687020630,27.84,78278.96,0.0,-0.93589,6e-05,9.26943]
[1777687029249,27.84,78281.06,0.0,-0.93577,6e-05,9.28256]
[1777687034725,27.84,78283.17,0.0,-0.93564,6e-05,9.29706]
[1777687041775,27.84,78280.73,0.0,-0.9358,6e-05,9.27975]
[1777687046811,27.84,78275.66,0.0,-0.93611,6e-05,9.24423]
[1777687053859,27.84,78271.37,0.0,-0.93639,6e-05,9.2109]
[1777687059466,27.84,78267.67,0.0,-0.93661,6e-05,9.18508]
[1777687064942,27.84,78266.33,0.0,-0.9367,6e-05,9.17565]
[1777687069976,27.84,78261.13,0.0,-0.93701,6e-05,9.13961]
[1777687075014,27.84,78261.11,0.0,-0.93701,6e-05,9.13949]
[1777687080046,27.84,78260.45,0.0,-0.93705,6e-05,9.13486]
[1777687085081,27.84,78259.68,0.0,-0.9371,6e-05,9.12946]
[1777687090116,27.84,78258.94,0.0,-0.93714,6e-05,9.12425]
[1777687098171,27.84,78259.94,0.0,-0.93709,6e-05,9.1309]
[1777687107236,27.84,78259.45,0.0,-0.93712,6e-05,9.12713]
[1777687114283,27.84,78258.57,0.0,-0.93719,6e-05,9.11748]
[1777687119318,27.84,78258.4,0.0,-0.93721,6e-05,9.11612]
[1777687124354,27.84,78258.09,0.0,-0.93723,6e-05,9.1138]
[1777687129389,27.84,78257.55,0.0,-0.93726,6e-05,9.1099]
[1777687135431,27.84,78258.45,0.0,-0.93721,6e-05,9.11592]
[1777687142480,27.84,78259.42,0.0,-0.93715,6e-05,9.12239]
[1777687147515,27.84,78260.01,0.0,-0.93712,6e-05,9.1263]
[1777687152551,27.84,78260.68,0.0,-0.93708,6e-05,9.13074]
[1777687157585,27.84,78263.34,0.0,-0.93692,6e-05,9.14883]
[1777687165641,27.84,78263.52,0.0,-0.93692,6e-05,9.1496]
[1777687167655,27.84,78257.96,0.0,-0.93725,6e-05,9.1111]
[1777687172690,27.84,78259.2,0.0,-0.9372,6e-05,9.11638]
[1777687177726,27.84,78259.66,0.0,-0.93717,6e-05,9.11957]
[1777687184774,27.84,78269.41,0.0,-0.93658,6e-05,9.18717]
[1777687185782,27.84,78269.41,0.0,-0.93658,6e-05,9.18706]
[1777687186788,27.84,78276.88,0.0,-0.93613,6e-05,9.23879]
[1777687187795,27.84,78296.21,0.0,-0.93495,6e-05,9.37352]
[1777687192830,27.83,78300.88,0.0,-0.93466,6e-05,9.40584]
[1777687194844,27.83,78296.66,0.0,-0.93493,6e-05,9.37544]
[1777687196857,27.83,78306.25,0.0,-0.93434,6e-05,9.44216]
[1777687201895,27.83,78301.8,0.0,-0.93463,6e-05,9.40966]
[1777687203908,27.83,78290.31,0.0,-0.93534,6e-05,9.32885]
[1777687204915,27.83,78290.58,0.0,-0.93533,6e-05,9.33053]
[1777687210516,27.83,78292.94,0.0,-0.93519,6e-05,9.34585]
[1777687215992,27.83,78294.27,0.0,-0.9351,6e-05,9.35608]
[1777687219014,27.83,78300.84,0.0,-0.93469,6e-05,9.40307]
[1777687220585,27.83,78302.81,0.0,-0.93456,6e-05,9.41736]
[1777687226067,27.83,78303.92,0.0,-0.93448,6e-05,9.42628]
[1777687232105,27.84,78304.29,0.0,-0.93447,6e-05,9.42696]
[1777687239155,27.84,78304.99,0.0,-0.93441,6e-05,9.4337]
[1777687244230,27.84,78307.78,0.0,-0.93423,6e-05,9.45463]
[1777687249266,27.84,78308.65,0.0,-0.93416,6e-05,9.46207]
[1777687254302,27.84,78308.66,0.0,-0.93415,6e-05,9.46344]
[1777687259342,27.84,78308.19,0.0,-0.93416,6e-05,9.46174]
[1777687266392,27.85,78307.8,0.0,-0.93417,6e-05,9.46095]
[1777687271423,27.85,78306.56,0.0,-0.93424,6e-05,9.45337]
[1777687276457,27.85,78304.27,0.0,-0.93436,6e-05,9.4391]
[1777687281500,27.85,78305.0,0.0,-0.9343,6e-05,9.44588]
[1777687286527,27.86,78304.91,0.0,-0.93429,6e-05,9.44686]
[1777687292569,27.86,78306.13,0.0,-0.93423,6e-05,9.45316]
[1777687297604,27.86,78306.61,0.0,-0.9342,6e-05,9.45672]
[1777687302639,27.86,78306.6,0.0,-0.9342,6e-05,9.45677]
[1777687308681,27.86,78306.19,0.0,-0.93422,6e-05,9.45414]
[1777687321289,27.86,78306.97,0.0,-0.93417,6e-05,9.46011]
[1777687326807,27.86,78307.19,0.0,-0.93415,6e-05,9.4619]
[1777687331842,27.86,78307.27,0.0,-0.93413,6e-05,9.46377]
[1777687339899,27.86,78307.61,0.0,-0.93409,6e-05,9.46868]
[1777687344933,27.87,78309.51,0.0,-0.93396,6e-05,9.48361]
[1777687349968,27.87,78319.03,0.0,-0.93335,6e-05,9.55221]
[1777687351503,27.87,78327.98,0.0,-0.93281,6e-05,9.61262]
[1777687357017,27.87,78327.97,0.0,-0.9328,6e-05,9.61292]
[1777687362051,27.87,78326.36,0.0,-0.9329,6e-05,9.60183]
[1777687364066,27.87,78321.28,0.0,-0.93322,6e-05,9.566]
[1777687366080,27.87,78313.29,0.0,-0.93372,6e-05,9.50971]
[1777687371643,27.87,78307.94,0.0,-0.93404,6e-05,9.47324]
[1777687377157,27.87,78307.26,0.0,-0.93409,6e-05,9.46809]
[1777687382192,27.87,78306.77,0.0,-0.93411,6e-05,9.46549]
[1777687385213,27.87,78316.16,0.0,-0.93352,6e-05,9.53232]
[1777687386220,27.87,78320.44,0.0,-0.93325,6e-05,9.56271]
[1777687388236,27.87,78324.94,0.0,-0.93297,6e-05,9.59463]
[1777687391783,27.87,78327.63,0.0,-0.9328,6e-05,9.61348]
[1777687397297,27.87,78324.75,0.0,-0.93298,6e-05,9.59245]
[1777687402338,27.87,78320.12,0.0,-0.93328,6e-05,9.55892]
[1777687408379,27.87,78321.59,0.0,-0.9332,6e-05,9.56861]
[1777687413414,27.87,78319.45,0.0,-0.93336,6e-05,9.54949]
[1777687418448,27.87,78318.89,0.0,-0.9334,6e-05,9.54505]
[1777687424493,27.87,78319.76,0.0,-0.93335,6e-05,9.55057]
[1777687429526,27.87,78324.57,0.0,-0.93305,6e-05,9.58413]
[1777687434561,27.87,78328.12,0.0,-0.93283,6e-05,9.60946]
[1777687440610,27.87,78331.59,0.0,-0.9326,6e-05,9.63504]
[1777687445639,27.87,78334.78,0.0,-0.93239,6e-05,9.65834]
[1777687452689,27.87,78336.56,0.0,-0.93227,6e-05,9.67167]
[1777687457723,27.87,78337.7,0.0,-0.93219,6e-05,9.68027]
[1777687462759,27.87,78337.86,0.0,-0.93218,6e-05,9.68203]
[1777687467793,27.87,78339.08,0.0,-0.9321,6e-05,9.69142]
[1777687472831,27.87,78340.05,0.0,-0.93205,6e-05,9.69567]
[1777687473837,27.87,78332.06,0.0,-0.93255,6e-05,9.63892]
[1777687474845,27.87,78322.75,0.0,-0.93314,6e-05,9.57308]
[1777687478871,27.87,78317.59,0.0,-0.93346,6e-05,9.53717]
[1777687480885,27.87,78309.06,0.0,-0.93399,6e-05,9.47718]
[1777687485919,27.88,78307.49,0.0,-0.93408,6e-05,9.46709]
[1777687492490,27.88,78312.23,0.0,-0.93377,6e-05,9.50183]
[1777687493975,27.88,78316.8,0.0,-0.93348,6e-05,9.53443]
[1777687501027,27.88,78316.29,0.0,-0.93351,6e-05,9.53163]
[1777687506064,27.88,78314.79,0.0,-0.93359,6e-05,9.52165]
[1777687511098,27.88,78313.17,0.0,-0.93369,6e-05,9.51081]
[1777687514119,27.88,78318.42,0.0,-0.93336,6e-05,9.54818]
[1777687519155,27.88,78317.03,0.0,-0.93344,6e-05,9.53868]
[1777687524189,27.88,78316.99,0.0,-0.93344,6e-05,9.53874]
[1777687529225,27.88,78315.0,0.0,-0.93356,6e-05,9.52509]
[1777687534260,27.88,78311.09,0.0,-0.93382,6e-05,9.49459]
[1777687539298,27.88,78310.89,0.0,-0.93383,6e-05,9.49386]
[1777687545340,27.88,78309.18,0.0,-0.93393,6e-05,9.48267]
[1777687550375,27.88,78308.9,0.0,-0.93394,6e-05,9.48146]
[1777687555410,27.89,78313.88,0.0,-0.93362,6e-05,9.51725]
[1777687560446,27.89,78315.6,0.0,-0.93351,6e-05,9.5298]
[1777687566487,27.89,78314.37,0.0,-0.93358,6e-05,9.52161]
[1777687571522,27.89,78313.94,0.0,-0.93361,6e-05,9.51902]
[1777687576557,27.89,78313.48,0.0,-0.93363,6e-05,9.51619]
[1777687581592,27.89,78313.84,0.0,-0.93361,6e-05,9.51904]
[1777687586627,27.89,78312.97,0.0,-0.93366,6e-05,9.51313]
[1777687591664,27.89,78311.56,0.0,-0.93377,6e-05,9.50002]
[1777687596698,27.89,78311.91,0.0,-0.93374,6e-05,9.50265]
[1777687602740,27.89,78311.62,0.0,-0.93376,6e-05,9.50077]
[1777687607774,27.89,78308.36,0.0,-0.93396,6e-05,9.47796]
[1777687613817,27.89,78308.64,0.0,-0.93394,6e-05,9.48019]
[1777687619861,27.89,78307.67,0.0,-0.934,6e-05,9.47367]
[1777687624894,27.89,78310.59,0.0,-0.93382,6e-05,9.49447]
[1777687629930,27.89,78312.36,0.0,-0.93371,6e-05,9.50695]
[1777687634964,27.89,78313.12,0.0,-0.93366,6e-05,9.51221]
[1777687642014,27.89,78315.18,0.0,-0.93353,6e-05,9.52639]
[1777687648056,27.89,78314.4,0.0,-0.93358,6e-05,9.52056]
[1777687654098,27.89,78310.76,0.0,-0.93383,6e-05,9.49138]
[1777687659133,27.89,78310.84,0.0,-0.93383,6e-05,9.49188]
[1777687664167,27.89,78311.08,0.0,-0.93382,6e-05,9.4935]
[1777687669203,27.89,78310.99,0.0,-0.93382,6e-05,9.49278]
[1777687674238,27.89,78311.0,0.0,-0.93382,6e-05,9.49279]
[1777687681289,27.89,78311.2,0.0,-0.93381,6e-05,9.49405]
[1777687689343,27.89,78311.8,0.0,-0.93378,6e-05,9.49808]
[1777687695385,27.89,78311.4,0.0,-0.9338,6e-05,9.4951]
[1777687700420,27.89,78311.27,0.0,-0.93381,6e-05,9.49406]
[1777687705455,27.89,78311.15,0.0,-0.93382,6e-05,9.49309]
[1777687711497,27.89,78308.97,0.0,-0.93398,6e-05,9.47433]
[1777687716532,27.89,78309.75,0.0,-0.93393,6e-05,9.47984]
[1777687721570,27.89,78313.66,0.0,-0.93368,6e-05,9.50741]
[1777687726602,27.89,78315.34,0.0,-0.93358,6e-05,9.51901]
[1777687731638,27.89,78315.74,0.0,-0.93356,6e-05,9.52149]
[1777687736673,27.89,78315.85,0.0,-0.93356,6e-05,9.52183]
[1777687742715,27.89,78315.96,0.0,-0.93356,6e-05,9.52198]
[1777687748757,27.89,78315.88,0.0,-0.93357,6e-05,9.52078]
[1777687753792,27.88,78316.13,0.0,-0.93355,6e-05,9.52209]
[1777687764392,27.88,78316.65,0.0,-0.93353,6e-05,9.52492]
[1777687772925,27.88,78317.19,0.0,-0.93352,6e-05,9.52481]
[1777687780983,27.88,78317.46,0.0,-0.93351,6e-05,9.52633]
[1777687782995,27.88,78306.33,0.0,-0.9342,6e-05,9.44781]
[1777687785017,27.88,78290.95,0.0,-0.93516,6e-05,9.33974]
[1777687786017,27.88,78276.53,0.0,-0.93604,6e-05,9.23911]
[1777687787024,27.88,78270.52,0.0,-0.93641,6e-05,9.1971]
[1777687792059,27.88,78268.71,0.0,-0.93653,6e-05,9.18322]
[1777687797094,27.88,78265.03,0.0,-0.93676,6e-05,9.15642]
[1777687802129,27.88,78256.18,0.0,-0.93729,6e-05,9.09544]
[1777687807164,27.88,78256.71,0.0,-0.93726,6e-05,9.0995]
[1777687812198,27.88,78251.54,0.0,-0.93756,6e-05,9.06419]
[1777687813206,27.88,78246.89,0.0,-0.93784,6e-05,9.03238]
[1777687818241,27.88,78247.45,0.0,-0.9378,6e-05,9.03715]
[1777687823278,27.88,78250.74,0.0,-0.93759,6e-05,9.06055]
[1777687828312,27.88,78248.11,0.0,-0.93774,6e-05,9.04326]
[1777687833346,27.88,78250.09,0.0,-0.93764,6e-05,9.0544]
[1777687838382,27.88,78249.79,0.0,-0.93765,6e-05,9.05315]
[1777687842409,27.89,78255.66,0.0,-0.93729,6e-05,9.09408]
[1777687847444,27.89,78256.05,0.0,-0.93727,6e-05,9.09736]
[1777687852479,27.89,78256.25,0.0,-0.93725,6e-05,9.09919]
[1777687857514,27.89,78256.99,0.0,-0.9372,6e-05,9.10474]
[1777687862549,27.89,78258.34,0.0,-0.93712,6e-05,9.11455]
[1777687868591,27.89,78259.75,0.0,-0.93703,6e-05,9.12485]
[1777687873626,27.89,78263.19,0.0,-0.93682,6e-05,9.1491]
[1777687878662,27.89,78261.52,0.0,-0.93691,6e-05,9.13788]
[1777687883696,27.89,78262.04,0.0,-0.93688,6e-05,9.14188]
[1777687891752,27.89,78262.41,0.0,-0.93687,6e-05,9.14173]
[1777687897794,27.89,78263.88,0.0,-0.93678,6e-05,9.15225]
[1777687902829,27.89,78263.92,0.0,-0.93677,6e-05,9.15281]
[1777687908871,27.89,78266.65,0.0,-0.93661,6e-05,9.17191]
[1777687912899,27.89,78258.85,0.0,-0.93708,6e-05,9.11812]
[1777687913909,27.89,78263.04,0.0,-0.93682,6e-05,9.14716]
[1777687915454,27.89,78264.75,0.0,-0.93672,6e-05,9.15908]
[1777687925524,27.89,78264.76,0.0,-0.93672,6e-05,9.15937]
[1777687928011,27.89,78271.41,0.0,-0.93631,6e-05,9.20547]
[1777687929016,27.89,78272.4,0.0,-0.93625,6e-05,9.21228]
[1777687934048,27.89,78274.08,0.0,-0.93616,6e-05,9.22345]
[1777687940092,27.89,78272.89,0.0,-0.93624,6e-05,9.21439]
[1777687945126,27.89,78273.56,0.0,-0.9362,6e-05,9.21818]
[1777687950161,27.89,78269.33,0.0,-0.93647,6e-05,9.18824]
[1777687956203,27.89,78267.85,0.0,-0.93658,6e-05,9.17399]
[1777687963251,27.89,78267.3,0.0,-0.93662,6e-05,9.16939]
[1777687968287,27.89,78267.27,0.0,-0.93663,6e-05,9.1686]
[1777687973322,27.89,78267.45,0.0,-0.93662,6e-05,9.16927]
[1777687978359,27.89,78267.4,0.0,-0.93663,6e-05,9.16832]
[1777687980371,27.88,78276.56,0.0,-0.93608,6e-05,9.23153]
[1777687985406,27.88,78277.76,0.0,-0.93602,6e-05,9.2388]
[1777687990445,27.88,78276.91,0.0,-0.93608,6e-05,9.23184]
[1777687995516,27.88,78275.53,0.0,-0.93617,6e-05,9.22138]
[1777688000549,27.88,78275.68,0.0,-0.93617,6e-05,9.2216]
[1777688006084,27.88,78274.64,0.0,-0.93624,6e-05,9.21358]
[1777688011627,27.88,78273.32,0.0,-0.93635,6e-05,9.20021]
[1777688016662,27.88,78274.35,0.0,-0.93629,6e-05,9.20668]
[1777688021697,27.88,78279.29,0.0,-0.936,6e-05,9.24025]
[1777688026731,27.87,78283.14,0.0,-0.93577,6e-05,9.2661]
[1777688030761,27.87,78290.38,0.0,-0.93533,6e-05,9.31588]
[1777688036297,27.87,78291.79,0.0,-0.93526,6e-05,9.32443]
[1777688041839,27.87,78294.13,0.0,-0.93512,6e-05,9.3398]
[1777688046874,27.87,78294.32,0.0,-0.93512,6e-05,9.34024]
[1777688053923,27.87,78291.0,0.0,-0.93533,6e-05,9.31611]
[1777688058962,27.87,78289.75,0.0,-0.93541,6e-05,9.30694]
[1777688063997,27.87,78290.24,0.0,-0.93539,6e-05,9.30994]
[1777688069033,27.87,78290.87,0.0,-0.93535,6e-05,9.3139]
[1777688074067,27.87,78293.13,0.0,-0.93524,6e-05,9.32591]
[1777688079103,27.87,78275.72,0.0,-0.9363,6e-05,9.20408]
[1777688080110,27.87,78274.6,0.0,-0.93637,6e-05,9.19612]
[1777688085145,27.86,78270.28,0.0,-0.93664,6e-05,9.16526]
[1777688090184,27.86,78268.04,0.0,-0.93679,6e-05,9.14886]
[1777688091188,27.86,78261.84,0.0,-0.93716,6e-05,9.10581]
[1777688092194,27.86,78261.17,0.0,-0.9372,6e-05,9.10106]
[1777688097234,27.86,78260.22,0.0,-0.93727,6e-05,9.09384]
[1777688102265,27.86,78262.31,0.0,-0.93715,6e-05,9.10774]
[1777688108308,27.86,78262.71,0.0,-0.93713,6e-05,9.10957]
[1777688113343,27.86,78261.75,0.0,-0.9372,6e-05,9.10206]
[1777688118378,27.86,78261.48,0.0,-0.93722,6e-05,9.09919]
[1777688123412,27.86,78260.89,0.0,-0.93727,6e-05,9.09403]
[1777688128448,27.85,78260.0,0.0,-0.93733,6e-05,9.08675]
[1777688134490,27.85,78259.14,0.0,-0.93741,6e-05,9.07612]
[1777688139525,27.85,78260.83,0.0,-0.93732,6e-05,9.08649]
[1777688144560,27.85,78259.91,0.0,-0.93739,6e-05,9.07884]
[1777688149595,27.85,78257.04,0.0,-0.93757,6e-05,9.05787]
[1777688155637,27.85,78257.28,0.0,-0.93757,6e-05,9.05811]
[1777688160671,27.84,78256.66,0.0,-0.93762,6e-05,9.05268]
[1777688165707,27.84,78256.6,0.0,-0.93763,6e-05,9.05114]
[1777688170742,27.84,78256.65,0.0,-0.93764,6e-05,9.05037]
[1777688173764,27.84,78267.73,0.0,-0.93698,6e-05,9.12606]
[1777688177284,27.84,78261.25,0.0,-0.93738,6e-05,9.08035]
[1777688182831,27.84,78260.45,0.0,-0.93744,6e-05,9.07327]
[1777688188872,27.84,78259.63,0.0,-0.9375,6e-05,9.06609]
[1777688193907,27.83,78262.6,0.0,-0.93736,6e-05,9.08196]
[1777688198944,27.83,78261.49,0.0,-0.93744,6e-05,9.07293]
[1777688203979,27.83,78260.73,0.0,-0.93748,6e-05,9.06747]
[1777688209014,27.83,78262.39,0.0,-0.93738,6e-05,9.07897]
[1777688214049,27.83,78266.56,0.0,-0.93713,6e-05,9.10776]
[1777688219083,27.83,78268.59,0.0,-0.93701,6e-05,9.12164]
[1777688224120,27.83,78269.74,0.0,-0.93694,6e-05,9.12946]
[1777688229155,27.83,78267.54,0.0,-0.93708,6e-05,9.11429]
[1777688234190,27.83,78270.37,0.0,-0.93691,6e-05,9.1329]
[1777688239226,27.83,78273.66,0.0,-0.93673,6e-05,9.1543]
[1777688245267,27.83,78273.8,0.0,-0.93673,6e-05,9.15358]
[1777688250303,27.82,78280.49,0.0,-0.93634,6e-05,9.19861]
[1777688252317,27.82,78282.39,0.0,-0.93625,6e-05,9.20782]
[1777688257353,27.82,78282.4,0.0,-0.93627,6e-05,9.20618]
[1777688262388,27.82,78280.51,0.0,-0.9364,6e-05,9.19144]
[1777688267423,27.82,78281.58,0.0,-0.93635,6e-05,9.197]
[1777688272458,27.82,78285.63,0.0,-0.93612,6e-05,9.22347]
[1777688277983,27.81,78287.58,0.0,-0.93601,6e-05,9.23539]
[1777688284541,27.81,78290.48,0.0,-0.93585,6e-05,9.25338]
[1777688289576,27.81,78294.66,0.0,-0.93561,6e-05,9.28103]
[1777688294612,27.81,78295.31,0.0,-0.93559,6e-05,9.28406]
[1777688300654,27.8,78296.34,0.0,-0.93554,6e-05,9.2895]
[1777688305690,27.8,78297.73,0.0,-0.93547,6e-05,9.29783]
[1777688312738,27.8,78298.91,0.0,-0.93543,6e-05,9.30089]
[1777688318264,27.8,78299.47,0.0,-0.93541,6e-05,9.30357]
[1777688323815,27.8,78299.52,0.0,-0.93542,6e-05,9.30246]
[1777688328850,27.79,78299.15,0.0,-0.93545,6e-05,9.29868]
[1777688336907,27.79,78299.85,0.0,-0.93542,6e-05,9.30171]
[1777688341942,27.79,78303.42,0.0,-0.93522,6e-05,9.32548]
[1777688346976,27.79,78303.08,0.0,-0.93525,6e-05,9.32192]
[1777688351004,27.79,78309.83,0.0,-0.93484,6e-05,9.36841]
[1777688352014,27.79,78320.56,0.0,-0.93417,6e-05,9.44368]
[1777688358544,27.78,78315.24,0.0,-0.93453,6e-05,9.40334]
[1777688365115,27.78,78313.73,0.0,-0.93464,6e-05,9.39046]
[1777688373164,27.78,78312.84,0.0,-0.93475,6e-05,9.37787]
[1777688377192,27.78,78314.72,0.0,-0.93464,6e-05,9.38955]
[1777688382228,27.77,78314.06,0.0,-0.9347,6e-05,9.3828]
[1777688388757,27.77,78314.34,0.0,-0.93471,6e-05,9.38168]
[1777688393304,27.77,78309.43,0.0,-0.93503,6e-05,9.34551]
[1777688398826,27.76,78308.33,0.0,-0.93512,6e-05,9.33553]
[1777688404381,27.76,78307.19,0.0,-0.93521,6e-05,9.32574]
[1777688410422,27.76,78307.49,0.0,-0.93521,6e-05,9.32575]
[1777688415458,27.76,78309.35,0.0,-0.93511,6e-05,9.33707]
[1777688416466,27.76,78301.89,0.0,-0.93557,6e-05,9.28433]
[1777688417481,27.76,78302.01,0.0,-0.93557,6e-05,9.28488]
[1777688422508,27.75,78300.87,0.0,-0.93565,6e-05,9.27552]
[1777688427543,27.75,78297.76,0.0,-0.93585,6e-05,9.25241]
[1777688432579,27.75,78300.71,0.0,-0.93571,6e-05,9.26827]
[1777688439629,27.75,78301.89,0.0,-0.93565,6e-05,9.2748]
[1777688445670,27.75,78303.43,0.0,-0.93557,6e-05,9.28402]
[1777688449697,27.74,78314.46,0.0,-0.9349,6e-05,9.36034]
[1777688455741,27.74,78314.94,0.0,-0.93489,6e-05,9.36148]
[1777688461783,27.74,78316.14,0.0,-0.93483,6e-05,9.36773]
[1777688467825,27.74,78313.08,0.0,-0.93504,6e-05,9.34404]
[1777688473867,27.73,78312.72,0.0,-0.93508,6e-05,9.33935]
[1777688478902,27.73,78311.46,0.0,-0.93518,6e-05,9.32863]
[1777688483937,27.73,78311.6,0.0,-0.93519,6e-05,9.32772]
[1777688489458,27.73,78311.44,0.0,-0.93521,6e-05,9.32466]
[1777688495015,27.72,78310.77,0.0,-0.9353,6e-05,9.31419]
[1777688500048,27.72,78310.8,0.0,-0.93531,6e-05,9.31245]
[1777688505084,27.72,78310.71,0.0,-0.93533,6e-05,9.31005]
[1777688510119,27.72,78310.8,0.0,-0.93534,6e-05,9.30911]
[1777688516161,27.71,78310.57,0.0,-0.93537,6e-05,9.30582]
[1777688521196,27.71,78310.58,0.0,-0.93538,6e-05,9.30467]
[1777688526231,27.71,78310.59,0.0,-0.93539,6e-05,9.30363]
[1777688532273,27.71,78312.8,0.0,-0.93527,6e-05,9.31782]
[1777688537310,27.71,78312.06,0.0,-0.93532,6e-05,9.31163]
[1777688544359,27.71,78311.99,0.0,-0.93534,6e-05,9.3092]
[1777688549885,27.7,78311.61,0.0,-0.93539,6e-05,9.30348]
[1777688555438,27.7,78309.7,0.0,-0.93555,6e-05,9.28437]
[1777688560473,27.7,78309.58,0.0,-0.93558,6e-05,9.28124]
[1777688565509,27.69,78308.89,0.0,-0.93564,6e-05,9.27416]
[1777688567522,27.69,78302.69,0.0,-0.93603,6e-05,9.22982]
[1777688568530,27.69,78301.61,0.0,-0.9361,6e-05,9.22189]
[1777688573564,27.69,78303.2,0.0,-0.93602,6e-05,9.23124]
[1777688578599,27.69,78303.82,0.0,-0.936,6e-05,9.23379]
[1777688583634,27.69,78310.74,0.0,-0.93559,6e-05,9.28055]
[1777688588671,27.68,78310.49,0.0,-0.93562,6e-05,9.27668]
[1777688594711,27.68,78312.68,0.0,-0.93551,6e-05,9.28943]
[1777688600753,27.68,78311.72,0.0,-0.93559,6e-05,9.28009]
[1777688604781,27.67,78301.24,0.0,-0.93625,6e-05,9.20502]
[1777688609816,27.67,78299.93,0.0,-0.93635,6e-05,9.19383]
[1777688614851,27.67,78299.86,0.0,-0.93639,6e-05,9.18818]
[1777688619886,27.67,78299.72,0.0,-0.93642,6e-05,9.18524]
[1777688624921,27.66,78297.37,0.0,-0.93658,6e-05,9.16677]
[1777688630963,27.66,78297.1,0.0,-0.93662,6e-05,9.16242]
[1777688635998,27.66,78296.7,0.0,-0.93666,6e-05,9.15751]
[1777688641035,27.66,78293.93,0.0,-0.93685,6e-05,9.13618]
[1777688648083,27.65,78295.32,0.0,-0.93679,6e-05,9.14295]
[1777688655132,27.65,78295.71,0.0,-0.93679,6e-05,9.14265]
[1777688660655,27.64,78295.77,0.0,-0.93681,6e-05,9.14084]
[1777688666207,27.64,78295.07,0.0,-0.93688,6e-05,9.1333]
[1777688671242,27.64,78294.62,0.0,-0.93694,6e-05,9.12456]
[1777688676278,27.64,78293.49,0.0,-0.93703,6e-05,9.11441]
[1777688682321,27.63,78293.45,0.0,-0.93706,6e-05,9.11144]
[1777688687355,27.63,78293.31,0.0,-0.93709,6e-05,9.10823]
[1777688692392,27.63,78292.54,0.0,-0.93715,6e-05,9.10067]
[1777688698433,27.62,78292.16,0.0,-0.9372,6e-05,9.09543]
[1777688704476,27.62,78292.16,0.0,-0.93722,6e-05,9.09289]
[1777688709511,27.62,78292.35,0.0,-0.93723,6e-05,9.09211]
[1777688715552,27.61,78292.41,0.0,-0.93725,6e-05,9.09001]
[1777688721076,27.61,78300.38,0.0,-0.93678,6e-05,9.14316]
[1777688722602,27.61,78300.42,0.0,-0.93679,6e-05,9.14293]
[1777688726630,27.61,78292.74,0.0,-0.93727,6e-05,9.08742]
[1777688729651,27.61,78290.73,0.0,-0.9374,6e-05,9.07222]
[1777688734686,27.6,78291.32,0.0,-0.93741,6e-05,9.07103]
[1777688739779,27.6,78293.73,0.0,-0.93728,6e-05,9.0858]
[1777688745821,27.6,78294.41,0.0,-0.93726,6e-05,9.08804]
[1777688750857,27.6,78295.29,0.0,-0.93722,6e-05,9.09211]
[1777688755893,27.59,78296.56,0.0,-0.93716,6e-05,9.09892]
[1777688760928,27.59,78296.25,0.0,-0.9372,6e-05,9.09477]
[1777688766969,27.59,78296.47,0.0,-0.93721,6e-05,9.09359]
[1777688772008,27.58,78294.96,0.0,-0.93732,6e-05,9.08121]
[1777688775026,27.58,78287.67,0.0,-0.93777,6e-05,9.02951]
[1777688778047,27.58,78281.18,0.0,-0.93817,6e-05,8.98377]
[1777688779054,27.58,78271.06,0.0,-0.93877,6e-05,8.91377]
[1777688784089,27.58,78260.23,0.0,-0.93942,6e-05,8.839]
[1777688791140,27.58,78258.57,0.0,-0.93952,6e-05,8.82614]
[1777688796176,27.59,78259.63,0.0,-0.93944,6e-05,8.83553]
[1777688798195,27.59,78249.7,0.0,-0.94002,6e-05,8.76862]
[1777688799204,27.59,78243.36,0.0,-0.94038,6e-05,8.72602]
[1777688801218,27.59,78237.72,0.0,-0.9407,6e-05,8.68897]
[1777688804239,27.59,78251.63,0.0,-0.93988,6e-05,8.78481]
[1777688809274,27.59,78252.63,0.0,-0.93981,6e-05,8.79231]
[1777688815316,27.59,78251.32,0.0,-0.93988,6e-05,8.78412]
[1777688820352,27.59,78249.72,0.0,-0.93997,6e-05,8.77386]
[1777688825386,27.6,78246.93,0.0,-0.94013,6e-05,8.75562]
[1777688830422,27.6,78246.36,0.0,-0.94015,6e-05,8.75255]
[1777688835457,27.6,78245.24,0.0,-0.94021,6e-05,8.74579]
[1777688841921,27.6,78245.13,0.0,-0.94021,6e-05,8.74605]
[1777688847541,27.6,78244.98,0.0,-0.94021,6e-05,8.74602]
[1777688852576,27.6,78244.8,0.0,-0.94023,6e-05,8.74238]
[1777688857610,27.6,78243.66,0.0,-0.94029,6e-05,8.73548]
[1777688862647,27.6,78242.95,0.0,-0.94032,6e-05,8.73157]
[1777688864660,27.6,78233.55,0.0,-0.94087,6e-05,8.66813]
[1777688866674,27.6,78233.34,0.0,-0.94087,6e-05,8.66727]
[1777688872132,27.61,78241.22,0.0,-0.9404,6e-05,8.72228]
[1777688874730,27.61,78242.99,0.0,-0.9403,6e-05,8.73468]
[1777688875737,27.61,78248.61,0.0,-0.93997,6e-05,8.77314]
[1777688876745,27.61,78249.93,0.0,-0.93989,6e-05,8.78225]
[1777688882209,27.61,78249.59,0.0,-0.9399,6e-05,8.78047]
[1777688887821,27.61,78248.34,0.0,-0.93997,6e-05,8.77241]
[1777688892857,27.61,78247.1,0.0,-0.94004,6e-05,8.76446]
[1777688902348,27.61,78246.24,0.0,-0.94008,6e-05,8.75969]
[1777688908968,27.61,78245.18,0.0,-0.94014,6e-05,8.75314]
[1777688914004,27.61,78246.24,0.0,-0.94009,6e-05,8.75759]
[1777688920046,27.61,78243.28,0.0,-0.94026,6e-05,8.73814]
[1777688925087,27.61,78241.39,0.0,-0.94036,6e-05,8.72601]
[1777688930118,27.62,78241.38,0.0,-0.94036,6e-05,8.7267]
[1777688935157,27.62,78239.34,0.0,-0.94047,6e-05,8.71384]
[1777688941196,27.62,78239.21,0.0,-0.94047,6e-05,8.71398]
[1777688946231,27.62,78239.41,0.0,-0.94045,6e-05,8.71621]
[1777688951266,27.62,78240.46,0.0,-0.94038,6e-05,8.72419]
[1777688956302,27.62,78240.07,0.0,-0.94039,6e-05,8.72238]
[1777688961337,27.62,78241.35,0.0,-0.9403,6e-05,8.73298]
[1777688971406,27.63,78241.1,0.0,-0.94032,6e-05,8.72992]
[1777688976444,27.63,78244.0,0.0,-0.94015,6e-05,8.75028]
[1777688982910,27.63,78241.22,0.0,-0.9403,6e-05,8.73214]
[1777688988526,27.63,78240.53,0.0,-0.94033,6e-05,8.72839]
[1777688994572,27.63,78240.64,0.0,-0.94032,6e-05,8.73008]
[1777688999607,27.63,78243.89,0.0,-0.94012,6e-05,8.75291]
[1777689004641,27.63,78243.65,0.0,-0.94013,6e-05,8.75176]
[1777689009677,27.63,78241.55,0.0,-0.94025,6e-05,8.738]
[1777689016727,27.63,78240.52,0.0,-0.9403,6e-05,8.73178]
[1777689023198,27.63,78239.13,0.0,-0.94038,6e-05,8.72302]
[1777689028811,27.64,78238.31,0.0,-0.94042,6e-05,8.71817]
[1777689036866,27.64,78237.37,0.0,-0.94049,6e-05,8.70953]
[1777689041901,27.64,78237.84,0.0,-0.94045,6e-05,8.71331]
[1777689049957,27.64,78237.12,0.0,-0.94049,6e-05,8.70928]
[1777689058013,27.64,78236.01,0.0,-0.94054,6e-05,8.70262]
[1777689063489,27.64,78232.42,0.0,-0.94075,6e-05,8.67908]
[1777689070098,27.64,78232.17,0.0,-0.94075,6e-05,8.6782]
[1777689078154,27.64,78231.72,0.0,-0.94077,6e-05,8.67623]
[1777689084197,27.64,78230.92,0.0,-0.94081,6e-05,8.67162]
[1777689090238,27.65,78230.29,0.0,-0.94084,6e-05,8.66816]
[1777689095273,27.65,78226.16,0.0,-0.94109,6e-05,8.638]
[1777689102322,27.65,78226.9,0.0,-0.94104,6e-05,8.64419]
[1777689107356,27.65,78227.27,0.0,-0.94101,6e-05,8.64751]
[1777689112407,27.65,78227.27,0.0,-0.941,6e-05,8.64831]
[1777689117441,27.65,78227.87,0.0,-0.94096,6e-05,8.65314]
[1777689122476,27.65,78228.83,0.0,-0.9409,6e-05,8.66036]
[1777689127510,27.65,78226.36,0.0,-0.94103,6e-05,8.64443]
[1777689132547,27.65,78225.49,0.0,-0.94108,6e-05,8.63941]
[1777689136575,27.65,78237.98,0.0,-0.94035,6e-05,8.72455]
[1777689137584,27.65,78243.65,0.0,-0.94002,6e-05,8.76307]
[1777689142616,27.65,78242.03,0.0,-0.94011,6e-05,8.75192]
[1777689149665,27.65,78240.28,0.0,-0.94022,6e-05,8.73987]
[1777689155708,27.65,78238.16,0.0,-0.94036,6e-05,8.72216]
[1777689157723,27.65,78244.32,0.0,-0.94,6e-05,8.76428]
[1777689162757,27.66,78244.66,0.0,-0.93997,6e-05,8.76783]
[1777689167792,27.66,78244.33,0.0,-0.93998,6e-05,8.76678]
[1777689172828,27.66,78244.41,0.0,-0.93996,6e-05,8.76864]
[1777689174841,27.66,78245.88,0.0,-0.93987,6e-05,8.77914]
[1777689177862,27.66,78240.98,0.0,-0.94015,6e-05,8.74662]
[1777689182897,27.66,78241.46,0.0,-0.94011,6e-05,8.75124]
[1777689187934,27.66,78241.27,0.0,-0.94011,6e-05,8.75128]
[1777689192967,27.67,78245.56,0.0,-0.93985,6e-05,8.78174]
[1777689198002,27.67,78247.68,0.0,-0.93971,6e-05,8.7975]
[1777689203037,27.67,78249.1,0.0,-0.93962,6e-05,8.80854]
[1777689210087,27.67,78249.71,0.0,-0.93956,6e-05,8.81479]
[1777689216128,27.67,78252.7,0.0,-0.93939,6e-05,8.83378]
[1777689221164,27.68,78253.94,0.0,-0.93931,6e-05,8.84332]
[1777689224617,27.68,78260.97,0.0,-0.93888,6e-05,8.8925]
[1777689230228,27.68,78262.41,0.0,-0.93879,6e-05,8.90325]
[1777689241305,27.68,78264.18,0.0,-0.9387,6e-05,8.91389]
[1777689251376,27.67,78264.46,0.0,-0.9387,6e-05,8.91367]
[1777689253389,27.67,78258.83,0.0,-0.93904,6e-05,8.87469]
[1777689258426,27.67,78260.87,0.0,-0.93892,6e-05,8.88806]
[1777689264469,27.67,78261.69,0.0,-0.93888,6e-05,8.89287]
[1777689269505,27.67,78259.53,0.0,-0.93901,6e-05,8.8776]
[1777689274974,27.67,78260.24,0.0,-0.93899,6e-05,8.87884]
[1777689281589,27.67,78260.24,0.0,-0.939,6e-05,8.87837]
[1777689286624,27.67,78261.05,0.0,-0.93895,6e-05,8.88369]
[1777689291658,27.67,78260.45,0.0,-0.93899,6e-05,8.87952]
[1777689296695,27.67,78261.05,0.0,-0.93895,6e-05,8.88365]
[1777689301733,27.67,78261.38,0.0,-0.93893,6e-05,8.88597]
[1777689306766,27.67,78262.44,0.0,-0.93885,6e-05,8.8951]
[1777689313815,27.68,78264.97,0.0,-0.93868,6e-05,8.91499]
[1777689317845,27.68,78270.63,0.0,-0.93833,6e-05,8.95529]
[1777689322877,27.68,78268.32,0.0,-0.93846,6e-05,8.9408]
[1777689327913,27.68,78268.26,0.0,-0.93845,6e-05,8.94174]
[1777689332948,27.68,78269.45,0.0,-0.93839,6e-05,8.94775]
[1777689337983,27.68,78268.99,0.0,-0.93841,6e-05,8.94565]
[1777689343019,27.68,78267.64,0.0,-0.93848,6e-05,8.9374]
[1777689348061,27.69,78268.67,0.0,-0.93841,6e-05,8.94544]
[1777689350067,27.69,78273.56,0.0,-0.93811,6e-05,8.97945]
[1777689355537,27.69,78270.56,0.0,-0.93829,6e-05,8.95939]
[1777689361145,27.69,78269.54,0.0,-0.93834,6e-05,8.9531]
[1777689367190,27.69,78267.78,0.0,-0.93844,6e-05,8.94166]
[1777689372224,27.69,78267.64,0.0,-0.93844,6e-05,8.94126]
[1777689377260,27.69,78269.4,0.0,-0.93833,6e-05,8.95393]
[1777689379273,27.69,78278.66,0.0,-0.93778,6e-05,9.01805]
[1777689380282,27.69,78281.43,0.0,-0.93761,6e-05,9.03724]
[1777689385747,27.69,78284.14,0.0,-0.93745,6e-05,9.05591]
[1777689392366,27.69,78289.7,0.0,-0.93713,6e-05,9.09099]
[1777689403443,27.69,78291.66,0.0,-0.93702,6e-05,9.10429]
[1777689408477,27.69,78297.68,0.0,-0.93665,6e-05,9.14603]
[1777689413512,27.69,78296.22,0.0,-0.93674,6e-05,9.1358]
[1777689418547,27.69,78296.16,0.0,-0.93674,6e-05,9.1354]
[1777689425599,27.69,78295.47,0.0,-0.93678,6e-05,9.13075]
[1777689430638,27.69,78296.74,0.0,-0.93671,6e-05,9.13982]
[1777689436681,27.69,78297.77,0.0,-0.93664,6e-05,9.14718]
[1777689442722,27.69,78298.91,0.0,-0.93657,6e-05,9.15537]
[1777689449771,27.69,78299.4,0.0,-0.93654,6e-05,9.15906]
[1777689454806,27.69,78300.23,0.0,-0.93651,6e-05,9.16173]
[1777689459840,27.69,78308.27,0.0,-0.93601,6e-05,9.21803]
[1777689464876,27.69,78309.66,0.0,-0.93593,6e-05,9.22753]
[1777689469910,27.69,78309.08,0.0,-0.93597,6e-05,9.2233]
[1777689475953,27.69,78309.59,0.0,-0.93594,6e-05,9.22672]
[1777689480987,27.69,78311.08,0.0,-0.93584,6e-05,9.23706]
[1777689486447,27.69,78308.06,0.0,-0.93603,6e-05,9.21588]
[1777689492070,27.69,78308.16,0.0,-0.93602,6e-05,9.21661]
[1777689497108,27.69,78305.77,0.0,-0.93617,6e-05,9.19996]
[1777689503147,27.69,78306.11,0.0,-0.93615,6e-05,9.20247]
[1777689511204,27.69,78308.7,0.0,-0.93601,6e-05,9.21692]
[1777689516659,27.69,78308.46,0.0,-0.93603,6e-05,9.21495]
[1777689522279,27.69,78308.97,0.0,-0.936,6e-05,9.21819]
[1777689527315,27.69,78310.43,0.0,-0.93592,6e-05,9.22809]
[1777689528322,27.69,78317.7,0.0,-0.93547,6e-05,9.27905]
[1777689529328,27.69,78317.4,0.0,-0.93549,6e-05,9.27681]
[1777689534364,27.69,78317.39,0.0,-0.93549,6e-05,9.27605]
[1777689536799,27.69,78337.3,0.0,-0.93425,6e-05,9.41731]
[1777689542424,27.69,78336.02,0.0,-0.93431,6e-05,9.40972]
[1777689547471,27.69,78331.09,0.0,-0.93461,6e-05,9.37625]
[1777689552490,27.69,78329.84,0.0,-0.93467,6e-05,9.36887]
[1777689557525,27.7,78325.53,0.0,-0.93493,6e-05,9.33989]
[1777689562559,27.7,78326.3,0.0,-0.93487,6e-05,9.34688]
[1777689568602,27.7,78328.62,0.0,-0.93471,6e-05,9.36513]
[1777689573637,27.7,78328.76,0.0,-0.93471,6e-05,9.36427]
[1777689578673,27.7,78326.62,0.0,-0.93482,6e-05,9.3508]
[1777689584715,27.71,78327.19,0.0,-0.93478,6e-05,9.35617]
[1777689589750,27.7,78327.32,0.0,-0.93478,6e-05,9.35544]
[1777689596809,27.7,78327.89,0.0,-0.93477,6e-05,9.35685]
[1777689598820,27.7,78333.72,0.0,-0.93441,6e-05,9.39772]
[1777689599828,27.7,78340.4,0.0,-0.93399,6e-05,9.4448]
[1777689604862,27.7,78338.42,0.0,-0.93411,6e-05,9.43142]
[1777689609897,27.7,78339.05,0.0,-0.93407,6e-05,9.43652]
[1777689614932,27.7,78340.27,0.0,-0.93398,6e-05,9.44575]
[1777689625002,27.7,78340.26,0.0,-0.93399,6e-05,9.44501]
[1777689630037,27.7,78344.39,0.0,-0.93375,6e-05,9.47215]
[1777689631043,27.7,78352.04,0.0,-0.93328,6e-05,9.52362]
[1777689636079,27.7,78353.42,0.0,-0.93318,6e-05,9.53522]
[1777689641114,27.7,78353.38,0.0,-0.93317,6e-05,9.53598]
[1777689646149,27.7,78352.58,0.0,-0.93322,6e-05,9.53043]
[1777689651185,27.7,78353.79,0.0,-0.93315,6e-05,9.5392]
[1777689656219,27.7,78353.57,0.0,-0.93316,6e-05,9.53775]
[1777689660247,27.7,78359.77,0.0,-0.93276,6e-05,9.58197]
[1777689662261,27.7,78365.88,0.0,-0.93238,6e-05,9.62554]
[1777689667715,27.7,78364.11,0.0,-0.93249,6e-05,9.61236]
[1777689673341,27.7,78365.77,0.0,-0.93239,6e-05,9.62376]
[1777689679382,27.7,78365.52,0.0,-0.93241,6e-05,9.62119]
[1777689684417,27.7,78366.97,0.0,-0.93234,6e-05,9.62924]
[1777689687860,27.7,78360.41,0.0,-0.93276,6e-05,9.58243]
[1777689689452,27.7,78360.8,0.0,-0.93274,6e-05,9.58438]
[1777689694486,27.69,78356.87,0.0,-0.93303,6e-05,9.55104]
[1777689699521,27.69,78359.15,0.0,-0.9329,6e-05,9.56551]
[1777689704557,27.69,78357.29,0.0,-0.93304,6e-05,9.55026]
[1777689710599,27.69,78355.55,0.0,-0.93317,6e-05,9.5356]
[1777689718072,27.68,78354.32,0.0,-0.93327,6e-05,9.52395]
[1777689723690,27.68,78354.02,0.0,-0.93331,6e-05,9.52005]
[1777689730739,27.68,78353.73,0.0,-0.93335,6e-05,9.51558]
[1777689735773,27.68,78353.28,0.0,-0.93339,6e-05,9.51067]
[1777689741816,27.67,78353.05,0.0,-0.93343,6e-05,9.50703]
[1777689746854,27.67,78352.12,0.0,-0.9335,6e-05,9.49876]
[1777689751888,27.67,78361.38,0.0,-0.93295,6e-05,9.5599]
[1777689752895,27.67,78363.4,0.0,-0.93282,6e-05,9.57394]
[1777689757930,27.67,78363.37,0.0,-0.93281,6e-05,9.5751]
[1777689762965,27.67,78364.25,0.0,-0.93275,6e-05,9.58243]
[1777689768000,27.67,78367.0,0.0,-0.93259,6e-05,9.60011]
[1777689773040,27.67,78366.69,0.0,-0.93263,6e-05,9.59591]
[1777689778075,27.66,78367.03,0.0,-0.93262,6e-05,9.59646]
[1777689785125,27.66,78365.5,0.0,-0.93274,6e-05,9.58308]
[1777689786131,27.66,78360.85,0.0,-0.93304,6e-05,9.54952]
[1777689792174,27.66,78361.91,0.0,-0.93299,6e-05,9.55548]
[1777689799222,27.66,78361.69,0.0,-0.93301,6e-05,9.55303]
[1777689807278,27.66,78362.47,0.0,-0.93298,6e-05,9.5566]
[1777689813320,27.65,78365.1,0.0,-0.93285,6e-05,9.57047]
[1777689818779,27.65,78368.6,0.0,-0.93264,6e-05,9.59414]
[1777689824396,27.65,78369.18,0.0,-0.93261,6e-05,9.59661]
[1777689831445,27.65,78369.12,0.0,-0.93262,6e-05,9.59578]
[1777689838919,27.65,78367.69,0.0,-0.93273,6e-05,9.58369]
[1777689846551,27.64,78371.87,0.0,-0.93248,6e-05,9.61144]
[1777689853600,27.64,78368.49,0.0,-0.93272,6e-05,9.58522]
[1777689859064,27.64,78366.59,0.0,-0.93285,6e-05,9.57012]
[1777689865685,27.64,78364.43,0.0,-0.93301,6e-05,9.55257]
[1777689871728,27.63,78363.46,0.0,-0.93311,6e-05,9.54051]
[1777689876765,27.63,78360.16,0.0,-0.93332,6e-05,9.51657]
[1777689881798,27.63,78358.4,0.0,-0.93343,6e-05,9.50443]
[1777689884819,27.63,78350.19,0.0,-0.93395,6e-05,9.44581]
[1777689885827,27.63,78344.74,0.0,-0.93429,6e-05,9.40688]
[1777689886833,27.63,78330.23,0.0,-0.9352,6e-05,9.30403]
[1777689887840,27.63,78330.62,0.0,-0.93518,6e-05,9.30652]
[1777689893882,27.63,78334.2,0.0,-0.93499,6e-05,9.32831]
[1777689899344,27.63,78337.63,0.0,-0.93479,6e-05,9.35062]
[1777689904961,27.62,78339.22,0.0,-0.93471,6e-05,9.36011]
[1777689909994,27.62,78343.28,0.0,-0.93448,6e-05,9.38628]
[1777689915030,27.62,78349.54,0.0,-0.93412,6e-05,9.42684]
[1777689917044,27.61,78354.78,0.0,-0.9338,6e-05,9.46282]
[1777689921072,27.61,78356.84,0.0,-0.93368,6e-05,9.47616]
[1777689926108,27.61,78357.88,0.0,-0.93363,6e-05,9.4821]
[1777689932148,27.61,78357.44,0.0,-0.9337,6e-05,9.47331]
[1777689937190,27.6,78354.0,0.0,-0.93395,6e-05,9.44557]
[1777689942221,27.6,78353.52,0.0,-0.934,6e-05,9.43963]
[1777689948264,27.6,78353.33,0.0,-0.93404,6e-05,9.43529]
[1777689953299,27.59,78356.24,0.0,-0.93388,6e-05,9.45347]
[1777689958334,27.59,78358.92,0.0,-0.93373,6e-05,9.46992]
[1777689965383,27.59,78357.62,0.0,-0.93385,6e-05,9.4568]
[1777689974446,27.58,78354.74,0.0,-0.93407,6e-05,9.43167]
[1777689979481,27.58,78356.54,0.0,-0.93398,6e-05,9.4418]
[1777689984517,27.57,78351.59,0.0,-0.93432,6e-05,9.40404]
[1777689989976,27.57,78352.11,0.0,-0.93431,6e-05,9.40536]
[1777689995594,27.57,78352.11,0.0,-0.93435,6e-05,9.39916]
[1777690000628,27.56,78350.9,0.0,-0.93445,6e-05,9.38823]
[1777690005662,27.56,78350.73,0.0,-0.93448,6e-05,9.38481]
[1777690010699,27.56,78350.8,0.0,-0.93449,6e-05,9.38358]
[1777690015733,27.56,78350.65,0.0,-0.9345,6e-05,9.38278]
[1777690021781,27.56,78348.48,0.0,-0.93463,6e-05,9.36783]
[1777690027825,27.56,78348.91,0.0,-0.9346,6e-05,9.37133]
[1777690033864,27.56,78349.32,0.0,-0.93457,6e-05,9.37465]
[1777690038900,27.56,78349.58,0.0,-0.93455,6e-05,9.37682]
[1777690043934,27.56,78349.8,0.0,-0.93454,6e-05,9.37868]
[1777690048970,27.56,78351.03,0.0,-0.93446,6e-05,9.38768]
[1777690055017,27.56,78350.94,0.0,-0.93448,6e-05,9.38393]
[1777690060469,27.56,78350.4,0.0,-0.93451,6e-05,9.38036]
[1777690066090,27.56,78350.47,0.0,-0.93451,6e-05,9.38107]
[1777690071123,27.56,78350.27,0.0,-0.93452,6e-05,9.37983]
[1777690076159,27.56,78345.41,0.0,-0.93482,6e-05,9.34559]
[1777690081197,27.56,78343.03,0.0,-0.93499,6e-05,9.32678]
[1777690084215,27.56,78334.04,0.0,-0.93556,6e-05,9.26174]
[1777690085222,27.56,78333.54,0.0,-0.9356,6e-05,9.25757]
[1777690090258,27.55,78330.32,0.0,-0.93582,6e-05,9.2318]
[1777690096300,27.55,78331.67,0.0,-0.93577,6e-05,9.23774]
[1777690101335,27.55,78333.8,0.0,-0.93567,6e-05,9.24973]
[1777690105363,27.54,78340.38,0.0,-0.93528,6e-05,9.29377]
[1777690110398,27.54,78340.38,0.0,-0.93532,6e-05,9.28973]
[1777690115434,27.53,78342.81,0.0,-0.93522,6e-05,9.30011]
[1777690121476,27.53,78340.35,0.0,-0.9354,6e-05,9.27875]
[1777690126511,27.52,78340.05,0.0,-0.93545,6e-05,9.27336]
[1777690131546,27.52,78337.97,0.0,-0.93561,6e-05,9.25552]
[1777690137588,27.52,78338.37,0.0,-0.93562,6e-05,9.25465]
[1777690147658,27.51,78339.2,0.0,-0.93562,6e-05,9.25438]
[1777690152693,27.5,78340.26,0.0,-0.93558,6e-05,9.25916]
[1777690157730,27.5,78340.44,0.0,-0.93558,6e-05,9.25914]
[1777690162765,27.5,78340.76,0.0,-0.93557,6e-05,9.2601]
[1777690167800,27.5,78341.12,0.0,-0.93556,6e-05,9.26134]
[1777690175856,27.5,78344.36,0.0,-0.9354,6e-05,9.27862]
[1777690181336,27.49,78343.9,0.0,-0.93544,6e-05,9.27393]
[1777690183912,27.49,78349.18,0.0,-0.93512,6e-05,9.31045]
[1777690188949,27.49,78347.68,0.0,-0.93523,6e-05,9.29799]
[1777690189955,27.49,78342.4,0.0,-0.93556,6e-05,9.26027]
[1777690191406,27.49,78326.75,0.0,-0.93654,6e-05,9.14965]
[1777690191968,27.49,78326.75,0.0,-0.93654,6e-05,9.1495]
[1777690192975,27.49,78327.44,0.0,-0.93649,6e-05,9.15426]
[1777690198009,27.49,78329.38,0.0,-0.93638,6e-05,9.1674]
[1777690201477,27.49,78339.78,0.0,-0.93574,6e-05,9.24042]
[1777690203048,27.49,78345.05,0.0,-0.93541,6e-05,9.27739]
[1777690204055,27.49,78345.95,0.0,-0.93536,6e-05,9.28351]
[1777690209090,27.49,78346.55,0.0,-0.93533,6e-05,9.28638]
[1777690215133,27.48,78346.86,0.0,-0.93533,6e-05,9.28691]
[1777690220193,27.48,78347.59,0.0,-0.93529,6e-05,9.29175]
[1777690221617,27.48,78370.38,0.0,-0.93385,6e-05,9.45461]
[1777690222196,27.48,78370.38,0.0,-0.93384,6e-05,9.45481]
[1777690224207,27.49,78365.22,0.0,-0.93417,6e-05,9.41839]
[1777690229241,27.49,78367.24,0.0,-0.93403,6e-05,9.43419]
[1777690233273,27.49,78374.21,0.0,-0.93359,6e-05,9.48179]
[1777690239313,27.49,78376.84,0.0,-0.93342,6e-05,9.50192]
[1777690244346,27.49,78381.66,0.0,-0.9331,6e-05,9.53764]
[1777690249386,27.49,78380.14,0.0,-0.93318,6e-05,9.52829]
[1777690254420,27.5,78384.33,0.0,-0.93289,6e-05,9.56076]
[1777690258453,27.5,78389.36,0.0,-0.93255,6e-05,9.59859]
[1777690262482,27.5,78396.45,0.0,-0.93208,6e-05,9.65128]
[1777690264494,27.5,78398.62,0.0,-0.93193,6e-05,9.66767]
[1777690269532,27.5,78394.43,0.0,-0.93219,6e-05,9.6389]
[1777690274568,27.5,78391.29,0.0,-0.93238,6e-05,9.61774]
[1777690279604,27.51,78394.06,0.0,-0.93219,6e-05,9.63921]
[1777690284637,27.51,78393.63,0.0,-0.9322,6e-05,9.63747]
[1777690290680,27.51,78396.21,0.0,-0.93202,6e-05,9.65777]
[1777690295713,27.51,78389.96,0.0,-0.93244,6e-05,9.61013]
[1777690296721,27.51,78390.13,0.0,-0.93243,6e-05,9.61151]
[1777690301757,27.51,78392.88,0.0,-0.93224,6e-05,9.63222]
[1777690306794,27.51,78392.44,0.0,-0.93226,6e-05,9.62986]
[1777690311828,27.51,78394.29,0.0,-0.93213,6e-05,9.64399]
[1777690316863,27.52,78397.67,0.0,-0.93191,6e-05,9.66908]
[1777690322333,27.52,78401.86,0.0,-0.93163,7e-05,9.70009]
[1777690322905,27.52,78401.86,0.0,-0.93163,7e-05,9.70016]
[1777690324918,27.52,78405.94,0.0,-0.93136,7e-05,9.72985]
[1777690329954,27.52,78408.08,0.0,-0.93122,7e-05,9.74637]
[1777690334997,27.52,78409.81,0.0,-0.93109,7e-05,9.76034]
[1777690338019,27.52,78449.92,0.0,-0.92842,7e-05,10.05491]
[1777690339019,27.52,78481.27,0.0,-0.92628,7e-05,10.28816]
[1777690340060,27.52,78485.86,0.0,-0.92597,7e-05,10.32165]
[1777690341053,27.52,78470.41,0.0,-0.92704,7e-05,10.20635]
[1777690342483,27.52,78461.72,0.0,-0.92762,7e-05,10.14247]
[1777690345081,27.52,78453.85,0.0,-0.92815,7e-05,10.08502]
[1777690350116,27.52,78451.71,0.0,-0.92827,7e-05,10.07176]
[1777690354145,27.53,78446.56,0.0,-0.92862,7e-05,10.03183]
[1777690355151,27.53,78452.53,0.0,-0.92821,7e-05,10.07659]
[1777690356157,27.53,78452.13,0.0,-0.92819,7e-05,10.07917]
[1777690361193,27.54,78456.13,0.0,-0.92784,7e-05,10.11673]
[1777690366228,27.57,78454.43,0.0,-0.92779,7e-05,10.12259]
[1777690371264,27.57,78443.81,0.0,-0.92845,7e-05,10.04966]
[1777690372692,27.58,78441.2,0.0,-0.92862,7e-05,10.03139]
[1777690376310,27.58,78433.0,0.0,-0.92915,7e-05,9.97328]
[1777690381343,27.61,78434.81,0.0,-0.92881,7e-05,10.01043]
[1777690383358,27.62,78433.09,0.0,-0.92883,7e-05,10.00768]
[1777690384365,27.63,78429.35,0.0,-0.92903,7e-05,9.9855]
[1777690389399,27.64,78426.7,0.0,-0.92913,7e-05,9.97388]
[1777690392833,27.64,78417.36,0.0,-0.92974,7e-05,9.90721]
[1777690394434,27.65,78416.07,0.0,-0.92976,7e-05,9.90476]
[1777690399470,27.67,78420.75,0.0,-0.92927,7e-05,9.95891]
[1777690404503,27.68,78422.28,0.0,-0.92914,7e-05,9.97283]
[1777690409539,27.68,78422.04,0.0,-0.92913,7e-05,9.97373]
[1777690416593,27.69,78417.36,0.0,-0.92943,7e-05,9.93984]
[1777690421624,27.69,78416.28,0.0,-0.92947,7e-05,9.9347]
[1777690426660,27.69,78412.8,0.0,-0.92968,7e-05,9.91202]
[1777690428673,27.69,78407.64,0.0,-0.93001,7e-05,9.87557]
[1777690429680,27.69,78401.45,0.0,-0.93042,7e-05,9.83053]
[1777690430687,27.69,78400.2,0.0,-0.9305,7e-05,9.82151]
[1777690432700,27.69,78393.28,0.0,-0.93095,7e-05,9.77158]
[1777690434715,27.69,78391.89,0.0,-0.93104,7e-05,9.76192]
[1777690439750,27.7,78395.47,0.0,-0.93079,7e-05,9.78901]
[1777690441764,27.7,78400.83,0.0,-0.93044,7e-05,9.82831]
[1777690446805,27.7,78404.8,0.0,-0.93017,7e-05,9.85805]
[1777690451834,27.7,78406.38,0.0,-0.93005,7e-05,9.87049]
[1777690456869,27.7,78402.72,0.0,-0.93028,7e-05,9.84499]
[1777690461904,27.7,78405.02,0.0,-0.93012,7e-05,9.86305]
[1777690466939,27.7,78402.87,0.0,-0.93025,7e-05,9.84884]
[1777690468953,27.7,78395.95,0.0,-0.9307,7e-05,9.7993]
[1777690469959,27.71,78393.85,0.0,-0.93083,7e-05,9.78451]
[1777690473989,27.71,78387.67,0.0,-0.93124,7e-05,9.73804]
[1777690479023,27.71,78382.52,0.0,-0.93156,6e-05,9.70289]
[1777690484062,27.71,78382.94,0.0,-0.93151,6e-05,9.70782]
[1777690489098,27.71,78382.35,0.0,-0.93153,6e-05,9.70527]
[1777690494133,27.72,78385.61,0.0,-0.93131,6e-05,9.73041]
[1777690499171,27.72,78387.65,0.0,-0.93116,7e-05,9.74646]
[1777690503621,27.72,78393.46,0.0,-0.93077,7e-05,9.78957]
[1777690509239,27.72,78396.3,0.0,-0.93058,7e-05,9.81085]
[1777690514274,27.72,78397.7,0.0,-0.93049,7e-05,9.82146]
[1777690519312,27.72,78398.89,0.0,-0.9304,7e-05,9.83048]
[1777690520319,27.72,78405.83,0.0,-0.92995,7e-05,9.88098]
[1777690521325,27.72,78409.14,0.0,-0.92973,7e-05,9.90509]
[1777690526360,27.72,78413.65,0.0,-0.92943,7e-05,9.93786]
[1777690531396,27.72,78414.78,0.0,-0.92938,7e-05,9.94252]
[1777690536429,27.72,78410.32,0.0,-0.92968,7e-05,9.91]
[1777690541466,27.72,78410.51,0.0,-0.92965,7e-05,9.91227]
[1777690546499,27.72,78412.14,0.0,-0.92954,7e-05,9.9252]
[1777690551533,27.73,78411.51,0.0,-0.92957,7e-05,9.92175]
[1777690556569,27.73,78405.63,0.0,-0.92994,7e-05,9.8802]
[1777690558583,27.73,78402.76,0.0,-0.93013,7e-05,9.85997]
[1777690564045,27.73,78400.4,0.0,-0.93027,7e-05,9.84457]
[1777690568655,27.73,78392.77,0.0,-0.93075,7e-05,9.79127]
[1777690570669,27.73,78389.42,0.0,-0.93096,7e-05,9.76802]
[1777690576711,27.74,78390.09,0.0,-0.93089,7e-05,9.7759]
[1777690581745,27.74,78389.21,0.0,-0.93092,7e-05,9.77199]
[1777690586781,27.74,78391.05,0.0,-0.93078,7e-05,9.7877]
[1777690591816,27.75,78395.95,0.0,-0.93046,7e-05,9.82194]
[1777690596851,27.75,78397.75,0.0,-0.93032,7e-05,9.83684]
[1777690601887,27.75,78398.7,0.0,-0.93025,7e-05,9.84556]
[1777690606930,27.75,78397.48,0.0,-0.93031,7e-05,9.8385]
[1777690609948,27.75,78394.03,0.0,-0.93052,7e-05,9.81469]
[1777690615993,27.76,78393.19,0.0,-0.93056,7e-05,9.81107]
[1777690622038,27.76,78389.97,0.0,-0.93074,7e-05,9.79038]
[1777690628078,27.76,78388.74,0.0,-0.9308,7e-05,9.7842]
[1777690633113,27.77,78388.73,0.0,-0.93078,7e-05,9.78635]
[1777690643188,27.77,78389.21,0.0,-0.93071,7e-05,9.79417]
[1777690648218,27.78,78385.98,0.0,-0.9309,7e-05,9.77291]
[1777690653252,27.78,78383.86,0.0,-0.93104,7e-05,9.75619]
[1777690658287,27.78,78380.23,0.0,-0.93126,6e-05,9.73202]
[1777690663325,27.78,78379.85,0.0,-0.93126,6e-05,9.73129]
[1777690664750,27.78,78369.32,0.0,-0.93194,6e-05,9.6565]
[1777690670370,27.79,78369.08,0.0,-0.93193,6e-05,9.65721]
[1777690672386,27.79,78361.54,0.0,-0.9324,6e-05,9.60417]
[1777690673393,27.79,78353.38,0.0,-0.93292,6e-05,9.54631]
[1777690674820,27.79,78346.76,0.0,-0.93334,6e-05,9.49939]
[1777690682457,27.79,78344.89,0.0,-0.93345,6e-05,9.48716]
[1777690683463,27.79,78339.82,0.0,-0.93377,6e-05,9.45135]
[1777690686484,27.79,78338.31,0.0,-0.93386,6e-05,9.44128]
[1777690691522,27.79,78337.87,0.0,-0.93387,6e-05,9.43925]
[1777690698568,27.8,78338.1,0.0,-0.93384,6e-05,9.44264]
[1777690705032,27.8,78335.03,0.0,-0.93403,6e-05,9.42227]
[1777690710652,27.8,78334.63,0.0,-0.93404,6e-05,9.42096]
[1777690715690,27.8,78333.78,0.0,-0.9341,6e-05,9.41287]
[1777690720723,27.8,78330.23,0.0,-0.93431,6e-05,9.38913]
[1777690722736,27.8,78329.83,0.0,-0.93433,6e-05,9.38694]
[1777690727771,27.81,78332.16,0.0,-0.93417,6e-05,9.40493]
[1777690735246,27.81,78333.7,0.0,-0.93405,6e-05,9.41791]
[1777690740863,27.81,78334.0,0.0,-0.93402,6e-05,9.42181]
[1777690746904,27.81,78333.65,0.0,-0.93402,6e-05,9.42124]
[1777690752947,27.81,78336.65,0.0,-0.93382,6e-05,9.44433]
[1777690757982,27.82,78339.88,0.0,-0.9336,6e-05,9.46868]
[1777690762010,27.82,78335.27,0.0,-0.93388,6e-05,9.43726]
[1777690767044,27.82,78334.2,0.0,-0.93393,6e-05,9.43141]
[1777690772081,27.82,78335.01,0.0,-0.93389,6e-05,9.43555]
[1777690774094,27.82,78340.92,0.0,-0.93351,6e-05,9.47809]
[1777690779129,27.83,78340.9,0.0,-0.93349,6e-05,9.47958]
[1777690784164,27.83,78341.53,0.0,-0.93344,6e-05,9.4857]
[1777690789199,27.83,78339.44,0.0,-0.93356,6e-05,9.4727]
[1777690794233,27.83,78338.72,0.0,-0.93358,6e-05,9.46948]
[1777690801287,27.84,78339.77,0.0,-0.93349,6e-05,9.4796]
[1777690802290,27.84,78345.42,0.0,-0.93313,6e-05,9.52006]
[1777690803297,27.84,78344.67,0.0,-0.93318,6e-05,9.51506]
[1777690808332,27.84,78345.57,0.0,-0.9331,6e-05,9.52309]
[1777690816393,27.84,78345.66,0.0,-0.93308,6e-05,9.5263]
[1777690819410,27.84,78338.26,0.0,-0.93354,6e-05,9.47474]
[1777690820418,27.84,78338.6,0.0,-0.93351,6e-05,9.47755]
[1777690825876,27.85,78339.04,0.0,-0.93346,6e-05,9.48285]
[1777690831496,27.85,78340.91,0.0,-0.93335,6e-05,9.4944]
[1777690836529,27.85,78338.99,0.0,-0.93346,6e-05,9.48232]
[1777690841566,27.85,78342.18,0.0,-0.93324,6e-05,9.50635]
[1777690846019,27.85,78354.95,0.0,-0.93242,6e-05,9.59834]
[1777690847610,27.85,78357.38,0.0,-0.93227,6e-05,9.61578]
[1777690852645,27.85,78362.0,0.0,-0.93197,6e-05,9.64911]
[1777690854659,27.85,78363.2,0.0,-0.93189,6e-05,9.65772]
[1777690859693,27.85,78360.59,0.0,-0.93206,6e-05,9.63911]
[1777690863723,27.85,78350.7,0.0,-0.93269,6e-05,9.5686]
[1777690866160,27.86,78349.36,0.0,-0.93277,6e-05,9.55932]
[1777690867750,27.86,78343.72,0.0,-0.93313,6e-05,9.51936]
[1777690868757,27.86,78343.0,0.0,-0.93317,6e-05,9.51458]
[1777690873792,27.86,78342.36,0.0,-0.9332,6e-05,9.51092]
[1777690880841,27.86,78341.71,0.0,-0.93323,6e-05,9.50827]
[1777690886300,27.86,78342.55,0.0,-0.93316,6e-05,9.51551]
[1777690891918,27.86,78342.68,0.0,-0.93316,6e-05,9.51461]
[1777690896953,27.86,78342.42,0.0,-0.93316,6e-05,9.51412]
[1777690897960,27.87,78328.92,0.0,-0.93401,6e-05,9.41889]
[1777690898967,27.87,78328.85,0.0,-0.93401,6e-05,9.41882]
[1777690904002,27.87,78332.42,0.0,-0.93377,6e-05,9.44598]
[1777690909039,27.87,78332.88,0.0,-0.93373,6e-05,9.45093]
[1777690914074,27.87,78334.15,0.0,-0.93363,6e-05,9.46148]
[1777690919114,27.87,78336.11,0.0,-0.9335,6e-05,9.47674]
[1777690924147,27.88,78336.83,0.0,-0.93344,6e-05,9.48312]
[1777690929181,27.88,78337.62,0.0,-0.93338,6e-05,9.48988]
[1777690934218,27.88,78338.56,0.0,-0.93331,6e-05,9.49757]
[1777690942274,27.88,78339.06,0.0,-0.93326,6e-05,9.50264]
[1777690947310,27.88,78340.62,0.0,-0.93316,6e-05,9.51453]
[1777690952345,27.88,78341.32,0.0,-0.93313,6e-05,9.51687]
[1777690959394,27.88,78340.39,0.0,-0.93318,6e-05,9.51133]
[1777690964428,27.88,78342.37,0.0,-0.93305,6e-05,9.5261]
[1777690970471,27.89,78342.26,0.0,-0.93303,6e-05,9.52824]
[1777690975507,27.89,78344.01,0.0,-0.93289,6e-05,9.54385]
[1777690980541,27.89,78343.97,0.0,-0.93288,6e-05,9.5451]
[1777690985576,27.9,78341.23,0.0,-0.93304,6e-05,9.52611]
[1777690990612,27.9,78338.78,0.0,-0.93319,6e-05,9.50934]
[1777690995646,27.9,78336.13,0.0,-0.93336,6e-05,9.49118]
[1777691001689,27.9,78332.2,0.0,-0.9336,6e-05,9.46419]
[1777691007155,27.9,78330.25,0.0,-0.93371,6e-05,9.45119]
[1777691012766,27.9,78328.83,0.0,-0.9338,6e-05,9.44056]
[1777691018809,27.91,78327.91,0.0,-0.93382,6e-05,9.438]
[1777691023843,27.91,78328.99,0.0,-0.93372,6e-05,9.44876]
[1777691028877,27.92,78326.24,0.0,-0.93387,6e-05,9.43244]
[1777691033915,27.92,78327.53,0.0,-0.93377,6e-05,9.44306]
[1777691038950,27.92,78323.59,0.0,-0.93402,6e-05,9.41554]
[1777691043983,27.92,78323.37,0.0,-0.93403,6e-05,9.41436]
[1777691049018,27.92,78322.6,0.0,-0.93407,6e-05,9.40931]
[1777691054053,27.92,78322.48,0.0,-0.93406,6e-05,9.41098]
[1777691057508,27.92,78325.45,0.0,-0.93386,6e-05,9.43365]
[1777691063116,27.93,78327.11,0.0,-0.93372,6e-05,9.44868]
[1777691068152,27.93,78327.89,0.0,-0.93365,6e-05,9.45691]
[1777691073188,27.94,78331.32,0.0,-0.93343,6e-05,9.48033]
[1777691077648,27.94,78325.34,0.0,-0.93379,6e-05,9.44012]
[1777691079229,27.94,78324.84,0.0,-0.93381,6e-05,9.43773]
[1777691084264,27.94,78326.24,0.0,-0.9337,6e-05,9.44965]
[1777691088297,27.94,78336.46,0.0,-0.93306,6e-05,9.52212]
[1777691090310,27.94,78339.59,0.0,-0.93286,6e-05,9.54428]
[1777691095345,27.94,78342.38,0.0,-0.93268,6e-05,9.56399]
[1777691101386,27.94,78342.33,0.0,-0.93269,6e-05,9.56371]
[1777691104408,27.94,78336.98,0.0,-0.93302,6e-05,9.52644]
[1777691106422,27.94,78335.86,0.0,-0.93308,6e-05,9.51982]
[1777691111458,27.95,78334.42,0.0,-0.93314,6e-05,9.51296]
[1777691116493,27.95,78335.13,0.0,-0.93306,6e-05,9.52122]
[1777691125557,27.96,78334.81,0.0,-0.93303,6e-05,9.52471]
[1777691130592,27.96,78335.27,0.0,-0.93297,6e-05,9.53109]
[1777691135627,27.97,78333.31,0.0,-0.93309,6e-05,9.51689]
[1777691141671,27.97,78331.16,0.0,-0.93319,6e-05,9.50529]
[1777691146704,27.98,78328.54,0.0,-0.93333,6e-05,9.48972]
[1777691153754,27.98,78327.5,0.0,-0.93336,6e-05,9.48638]
[1777691158788,27.99,78326.32,0.0,-0.93341,6e-05,9.48084]
[1777691164844,27.99,78324.19,0.0,-0.93353,6e-05,9.46695]
[1777691169880,27.99,78324.44,0.0,-0.93352,6e-05,9.46876]
[1777691176929,27.99,78324.49,0.0,-0.93352,6e-05,9.4691]
[1777691182971,27.99,78325.83,0.0,-0.93343,6e-05,9.47839]
[1777691188424,27.99,78325.51,0.0,-0.93343,6e-05,9.47813]
[1777691194048,27.99,78324.93,0.0,-0.93347,6e-05,9.4732]
[1777691200090,28.0,78324.2,0.0,-0.93349,6e-05,9.47111]
[1777691205125,28.0,78323.67,0.0,-0.93349,6e-05,9.47045]
[1777691210160,28.0,78321.26,0.0,-0.93362,6e-05,9.4561]
[1777691214188,28.01,78317.69,0.0,-0.93382,6e-05,9.4332]
[1777691218635,28.01,78316.87,0.0,-0.93385,6e-05,9.4299]
[1777691224257,28.02,78317.23,0.0,-0.93379,6e-05,9.4364]
[1777691229293,28.02,78315.99,0.0,-0.93384,6e-05,9.43116]
[1777691234329,28.02,78314.33,0.0,-0.93391,6e-05,9.42301]
[1777691241377,28.03,78312.43,0.0,-0.93399,6e-05,9.41457]
[1777691246412,28.03,78312.09,0.0,-0.93398,6e-05,9.41561]
[1777691249433,28.04,78296.42,0.0,-0.93493,6e-05,9.30809]
[1777691250440,28.04,78295.47,0.0,-0.93499,6e-05,9.30177]
[1777691255478,28.03,78289.58,0.0,-0.9354,6e-05,9.25455]
[1777691257490,28.03,78288.36,0.0,-0.93548,6e-05,9.24506]
[1777691261518,28.03,78283.75,0.0,-0.93578,6e-05,9.21122]
[1777691267559,28.03,78283.44,0.0,-0.93582,6e-05,9.20672]
[1777691272595,28.03,78283.73,0.0,-0.93582,6e-05,9.20694]
[1777691277630,28.02,78284.1,0.0,-0.93581,6e-05,9.20782]
[1777691282665,28.02,78283.92,0.0,-0.93584,6e-05,9.20498]
[1777691287700,28.02,78283.93,0.0,-0.93585,6e-05,9.20356]
[1777691292735,28.02,78284.26,0.0,-0.93584,6e-05,9.20443]
[1777691297770,28.02,78284.15,0.0,-0.93586,6e-05,9.20231]
[1777691301798,28.01,78279.94,0.0,-0.93612,6e-05,9.17226]
[1777691306834,28.01,78280.99,0.0,-0.93607,6e-05,9.17848]
[1777691311868,28.01,78283.5,0.0,-0.93595,6e-05,9.19143]
[1777691316903,28.01,78283.1,0.0,-0.93598,6e-05,9.18757]
[1777691325966,28.01,78283.26,0.0,-0.93599,6e-05,9.18685]
[1777691329415,28.01,78277.66,0.0,-0.93634,6e-05,9.14739]
[1777691335029,28.01,78278.39,0.0,-0.9363,6e-05,9.15178]
[1777691340067,28.01,78279.04,0.0,-0.93626,6e-05,9.15561]
[1777691346107,28.0,78280.55,0.0,-0.93618,6e-05,9.1652]
[1777691351142,28.0,78280.32,0.0,-0.9362,6e-05,9.16289]
[1777691356177,28.0,78275.77,0.0,-0.93648,6e-05,9.13078]
[1777691362219,28.0,78272.96,0.0,-0.93666,6e-05,9.11068]
[1777691367254,28.0,78271.46,0.0,-0.93676,6e-05,9.09959]
[1777691372290,28.0,78270.64,0.0,-0.93683,6e-05,9.08994]
[1777691377324,28.0,78269.19,0.0,-0.93693,6e-05,9.07924]
[1777691382359,28.0,78267.02,0.0,-0.93706,6e-05,9.06361]
[1777691387394,28.0,78266.18,0.0,-0.93712,6e-05,9.05716]
[1777691393436,28.0,78263.54,0.0,-0.93729,6e-05,9.03831]
[1777691399911,27.99,78264.92,0.0,-0.93721,6e-05,9.04704]
[1777691405519,27.99,78264.62,0.0,-0.93723,6e-05,9.04421]
[1777691410562,27.99,78264.64,0.0,-0.93724,6e-05,9.0437]
[1777691411562,27.99,78245.01,0.0,-0.93841,6e-05,8.90932]
[1777691412571,27.99,78239.02,0.0,-0.93877,6e-05,8.86866]
[1777691413577,27.99,78239.61,0.0,-0.93873,6e-05,8.87281]
[1777691417605,27.99,78222.18,0.0,-0.93975,6e-05,8.75539]
[1777691418612,27.99,78221.4,0.0,-0.93979,6e-05,8.75042]
[1777691423648,28.0,78223.9,0.0,-0.93963,6e-05,8.76863]
[1777691426670,28.0,78229.93,0.0,-0.93927,6e-05,8.81]
[1777691431705,28.0,78228.84,0.0,-0.93935,6e-05,8.80018]
[1777691436739,28.0,78226.48,0.0,-0.93948,6e-05,8.78519]
[1777691441774,28.0,78226.96,0.0,-0.93944,6e-05,8.78955]
[1777691446810,28.0,78227.81,0.0,-0.93938,6e-05,8.79645]
[1777691451846,28.0,78226.94,0.0,-0.93942,6e-05,8.7918]
[1777691456882,28.01,78226.15,0.0,-0.93946,6e-05,8.78778]
[1777691462923,28.01,78225.72,0.0,-0.93947,6e-05,8.78657]
[1777691467961,28.01,78229.48,0.0,-0.93924,6e-05,8.81345]
[1777691469971,28.01,78235.34,0.0,-0.93889,6e-05,8.85364]
[1777691476014,28.01,78233.39,0.0,-0.93899,6e-05,8.84161]
[1777691480043,28.01,78238.58,0.0,-0.93868,6e-05,8.87755]
[1777691485078,28.01,78239.17,0.0,-0.93864,6e-05,8.88234]
[1777691490542,28.01,78235.51,0.0,-0.93885,6e-05,8.85829]
[1777691493135,28.02,78235.73,0.0,-0.93885,6e-05,8.85687]
[1777691498173,28.02,78237.5,0.0,-0.93874,6e-05,8.86976]
[1777691503208,28.02,78240.57,0.0,-0.93855,6e-05,8.89131]
[1777691508243,28.02,78241.35,0.0,-0.9385,6e-05,8.89708]
[1777691513278,28.02,78241.92,0.0,-0.93846,6e-05,8.90134]
[1777691520752,28.02,78239.25,0.0,-0.93861,6e-05,8.884]
[1777691526370,28.02,78241.24,0.0,-0.93849,6e-05,8.89809]
[1777691529390,28.02,78251.72,0.0,-0.93787,6e-05,8.96984]
[1777691530822,28.02,78252.1,0.0,-0.93784,6e-05,8.97255]
[1777691537448,28.02,78250.49,0.0,-0.93794,6e-05,8.9618]
[1777691543489,28.02,78252.19,0.0,-0.93783,6e-05,8.97386]
[1777691550962,28.02,78256.18,0.0,-0.93759,6e-05,9.00167]
[1777691561033,28.02,78259.39,0.0,-0.93741,6e-05,9.02115]
[1777691566650,28.02,78262.39,0.0,-0.93722,6e-05,9.04225]
[1777691574707,28.02,78262.54,0.0,-0.93721,6e-05,9.04386]
[1777691579742,28.03,78263.31,0.0,-0.93716,6e-05,9.04953]
[1777691590816,28.03,78261.47,0.0,-0.93726,6e-05,9.03799]
[1777691596861,28.03,78262.94,0.0,-0.93717,6e-05,9.04866]
[1777691605923,28.03,78263.26,0.0,-0.93714,6e-05,9.05166]
[1777691611383,28.03,78265.92,0.0,-0.937,6e-05,9.06704]
[1777691617001,28.03,78261.08,0.0,-0.93728,6e-05,9.0343]
[1777691622035,28.03,78260.82,0.0,-0.93729,6e-05,9.03314]
[1777691629084,28.03,78260.76,0.0,-0.93729,6e-05,9.03363]
[1777691634119,28.03,78263.97,0.0,-0.93709,6e-05,9.05621]
[1777691639157,28.03,78264.13,0.0,-0.93708,6e-05,9.05782]
[1777691644191,28.03,78266.41,0.0,-0.93694,6e-05,9.07391]
[1777691649225,28.03,78269.4,0.0,-0.93675,6e-05,9.09475]
[1777691654260,28.03,78267.37,0.0,-0.93687,6e-05,9.08101]
[1777691659296,28.03,78265.95,0.0,-0.93696,6e-05,9.07158]
[1777691664330,28.04,78266.18,0.0,-0.93694,6e-05,9.07352]
[1777691669365,28.04,78266.33,0.0,-0.93693,6e-05,9.07489]
[1777691674400,28.04,78265.72,0.0,-0.93698,6e-05,9.06773]
[1777691680442,28.04,78265.92,0.0,-0.93697,6e-05,9.06959]
[1777691687491,28.04,78262.45,0.0,-0.93717,6e-05,9.04654]
[1777691692526,28.04,78263.26,0.0,-0.93711,6e-05,9.05268]
[1777691699574,28.04,78263.6,0.0,-0.93709,6e-05,9.05593]
[1777691709645,28.04,78263.07,0.0,-0.93711,6e-05,9.05346]
[1777691714680,28.04,78264.05,0.0,-0.93704,6e-05,9.06074]
[1777691719715,28.04,78264.21,0.0,-0.93703,6e-05,9.06238]
[1777691724751,28.04,78264.15,0.0,-0.93703,6e-05,9.06249]
[1777691729785,28.04,78264.49,0.0,-0.937,6e-05,9.06535]
[1777691734821,28.04,78264.66,0.0,-0.93701,6e-05,9.06371]
[1777691739857,28.05,78258.85,0.0,-0.93735,6e-05,9.0244]
[1777691742300,28.05,78254.71,0.0,-0.9376,6e-05,8.99643]
[1777691746905,28.05,78250.11,0.0,-0.93786,6e-05,8.96613]
[1777691748918,28.05,78243.39,0.0,-0.93826,6e-05,8.9209]
[1777691752378,28.05,78222.01,0.0,-0.93951,6e-05,8.77707]
[1777691752948,28.05,78222.01,0.0,-0.9395,6e-05,8.77755]
[1777691754961,28.05,78230.09,0.0,-0.93902,6e-05,8.83311]
[1777691755969,28.05,78231.44,0.0,-0.93894,6e-05,8.84265]
[1777691761004,28.05,78227.94,0.0,-0.93913,6e-05,8.82086]
[1777691767046,28.06,78225.18,0.0,-0.93927,6e-05,8.80447]
[1777691772083,28.06,78225.74,0.0,-0.93922,6e-05,8.80994]
[1777691778125,28.06,78225.2,0.0,-0.93924,6e-05,8.80807]
[1777691783158,28.06,78221.17,0.0,-0.93946,6e-05,8.78238]
[1777691788193,28.07,78218.34,0.0,-0.93961,6e-05,8.76482]
[1777691793228,28.07,78215.93,0.0,-0.93976,6e-05,8.74687]
[1777691798263,28.07,78216.73,0.0,-0.9397,6e-05,8.75379]
[1777691804306,28.07,78218.14,0.0,-0.9396,6e-05,8.76507]
[1777691809342,28.07,78218.59,0.0,-0.93956,6e-05,8.76956]
[1777691814376,28.08,78219.5,0.0,-0.93949,6e-05,8.77714]
[1777691819411,28.08,78219.96,0.0,-0.93946,6e-05,8.78168]
[1777691824445,28.08,78220.42,0.0,-0.93942,6e-05,8.7862]
[1777691829483,28.08,78221.85,0.0,-0.93932,6e-05,8.79722]
[1777691835523,28.08,78223.22,0.0,-0.93923,6e-05,8.80799]
[1777691836531,28.08,78230.95,0.0,-0.93877,6e-05,8.86047]
[1777691837537,28.08,78230.44,0.0,-0.9388,6e-05,8.85717]
[1777691843009,28.08,78235.76,0.0,-0.93848,6e-05,8.89392]
[1777691849621,28.08,78237.09,0.0,-0.9384,6e-05,8.90304]
[1777691854656,28.08,78242.0,0.0,-0.93813,6e-05,8.93292]
[1777691860698,28.08,78243.73,0.0,-0.93803,6e-05,8.94435]
[1777691865733,28.08,78243.94,0.0,-0.93802,6e-05,8.94551]
[1777691870772,28.08,78245.96,0.0,-0.9379,6e-05,8.95894]
[1777691875803,28.08,78246.53,0.0,-0.93787,6e-05,8.96254]
[1777691880837,28.08,78247.54,0.0,-0.93782,6e-05,8.96917]
[1777691885872,28.08,78249.56,0.0,-0.9377,6e-05,8.9826]
[1777691890908,28.08,78253.77,0.0,-0.93745,6e-05,9.01087]
[1777691896950,28.08,78255.01,0.0,-0.93738,6e-05,9.01881]
[1777691897956,28.08,78261.02,0.0,-0.93702,6e-05,9.05989]
[1777691903431,28.08,78263.77,0.0,-0.93686,6e-05,9.07807]
[1777691909034,28.08,78261.77,0.0,-0.93699,6e-05,9.06358]
[1777691915079,28.08,78261.98,0.0,-0.937,6e-05,9.06086]
[1777691920112,28.08,78262.7,0.0,-0.93697,6e-05,9.06509]
[1777691926154,28.08,78263.25,0.0,-0.93694,6e-05,9.06796]
[1777691931189,28.07,78262.22,0.0,-0.93701,6e-05,9.06016]
[1777691939246,28.07,78262.55,0.0,-0.937,6e-05,9.06126]
[1777691944281,28.07,78263.16,0.0,-0.93697,6e-05,9.06467]
[1777691953782,28.07,78263.68,0.0,-0.93695,6e-05,9.06683]
[1777691962408,28.07,78264.13,0.0,-0.93694,6e-05,9.0685]
[1777691967442,28.07,78265.91,0.0,-0.93684,6e-05,9.0799]
[1777691974495,28.07,78265.66,0.0,-0.93689,6e-05,9.07363]
[1777691979529,28.06,78265.67,0.0,-0.93689,6e-05,9.07285]
[1777691985571,28.06,78265.73,0.0,-0.9369,6e-05,9.07225]
[1777691988593,28.06,78274.88,0.0,-0.93635,6e-05,9.13471]
[1777691989600,28.06,78275.74,0.0,-0.9363,6e-05,9.14038]
[1777691994062,28.06,78278.06,0.0,-0.93617,6e-05,9.1549]
[1777691999670,28.06,78267.63,0.0,-0.93682,6e-05,9.08151]
[1777692000676,28.06,78266.61,0.0,-0.93688,6e-05,9.07428]
[1777692006720,28.06,78266.95,0.0,-0.93687,6e-05,9.07532]
[1777692011755,28.06,78266.85,0.0,-0.93689,6e-05,9.07356]
[1777692017796,28.05,78266.51,0.0,-0.93692,6e-05,9.06994]
[1777692022833,28.05,78267.07,0.0,-0.9369,6e-05,9.07272]
[1777692028872,28.05,78267.54,0.0,-0.93688,6e-05,9.07462]
[1777692034344,28.05,78267.93,0.0,-0.93689,6e-05,9.0726]
[1777692039950,28.05,78267.34,0.0,-0.93694,6e-05,9.0672]
[1777692044988,28.05,78267.05,0.0,-0.93696,6e-05,9.06412]
[1777692050027,28.04,78267.21,0.0,-0.93696,6e-05,9.06414]
[1777692056062,28.04,78267.53,0.0,-0.93696,6e-05,9.06503]
[1777692062104,28.04,78266.34,0.0,-0.93704,6e-05,9.05558]
[1777692067139,28.04,78266.47,0.0,-0.93704,6e-05,9.05545]
[1777692072174,28.04,78266.12,0.0,-0.93707,6e-05,9.05202]
[1777692078217,28.04,78266.02,0.0,-0.93709,6e-05,9.05012]
[1777692083251,28.04,78265.81,0.0,-0.93711,6e-05,9.04768]
[1777692089293,28.03,78265.72,0.0,-0.93712,6e-05,9.04586]
[1777692095336,28.03,78265.65,0.0,-0.93716,6e-05,9.04088]
[1777692100376,28.03,78266.01,0.0,-0.93715,6e-05,9.04239]
[1777692105405,28.03,78267.14,0.0,-0.93709,6e-05,9.04913]
[1777692110441,28.03,78267.14,0.0,-0.9371,6e-05,9.0481]
[1777692117490,28.03,78266.64,0.0,-0.93714,6e-05,9.04327]
[1777692122525,28.03,78266.32,0.0,-0.93717,6e-05,9.04009]
[1777692124539,28.02,78260.93,0.0,-0.9375,6e-05,9.00278]
[1777692130581,28.02,78261.39,0.0,-0.93747,6e-05,9.00511]
[1777692142669,28.02,78263.22,0.0,-0.93738,6e-05,9.01583]
[1777692147701,28.02,78266.94,0.0,-0.93717,6e-05,9.04048]
[1777692152736,28.02,78267.64,0.0,-0.93715,6e-05,9.04104]
[1777692157771,28.02,78264.31,0.0,-0.93736,6e-05,9.01727]
[1777692162807,28.02,78263.65,0.0,-0.93741,6e-05,9.01205]
[1777692175336,28.01,78264.01,0.0,-0.9374,6e-05,9.01269]
[1777692181946,28.01,78265.43,0.0,-0.93732,6e-05,9.02153]
[1777692183960,28.01,78270.65,0.0,-0.93701,6e-05,9.05707]
[1777692185405,28.01,78272.45,0.0,-0.93691,6e-05,9.06901]
[1777692191009,28.01,78271.78,0.0,-0.93696,6e-05,9.06322]
[1777692193024,28.01,78265.93,0.0,-0.93732,6e-05,9.02257]
[1777692195475,28.01,78264.63,0.0,-0.9374,6e-05,9.01315]
[1777692201084,28.01,78264.93,0.0,-0.93739,6e-05,9.01424]
[1777692206115,28.01,78266.8,0.0,-0.93728,6e-05,9.02625]
[1777692211152,28.01,78268.89,0.0,-0.93719,6e-05,9.03627]
[1777692216187,28.0,78266.57,0.0,-0.93734,6e-05,9.01935]
[1777692221221,28.0,78264.28,0.0,-0.93748,6e-05,9.00276]
[1777692226256,28.0,78263.35,0.0,-0.93754,6e-05,8.99557]
[1777692231291,28.0,78262.35,0.0,-0.93761,6e-05,8.98796]
[1777692236325,28.0,78261.52,0.0,-0.93767,6e-05,8.98156]
[1777692242375,28.0,78260.87,0.0,-0.93771,6e-05,8.97628]
[1777692247409,28.0,78260.05,0.0,-0.93777,6e-05,8.97001]
[1777692251437,28.0,78296.95,0.0,-0.93554,6e-05,9.22393]
[1777692252446,28.0,78300.46,0.0,-0.93532,6e-05,9.24842]
[1777692257480,28.0,78299.99,0.0,-0.93535,6e-05,9.24536]
[1777692262514,28.0,78300.0,0.0,-0.93534,6e-05,9.2456]
[1777692267549,28.0,78301.2,0.0,-0.93527,6e-05,9.25403]
[1777692272584,27.99,78310.91,0.0,-0.93472,6e-05,9.31525]
[1777692277619,27.99,78314.26,0.0,-0.93454,6e-05,9.33528]
[1777692282654,27.99,78317.84,0.0,-0.93435,6e-05,9.35686]
[1777692289703,27.98,78320.16,0.0,-0.93425,6e-05,9.36813]
[1777692293733,27.98,78314.77,0.0,-0.9346,6e-05,9.32928]
[1777692294739,27.98,78317.87,0.0,-0.93441,6e-05,9.35035]
[1777692299774,27.97,78318.99,0.0,-0.93437,6e-05,9.35485]
[1777692304812,27.97,78323.32,0.0,-0.93413,6e-05,9.38184]
[1777692310854,27.96,78324.26,0.0,-0.93411,6e-05,9.38418]
[1777692313875,27.96,78330.74,0.0,-0.93372,6e-05,9.42759]
[1777692319918,27.95,78333.28,0.0,-0.93361,6e-05,9.44082]
[1777692324952,27.95,78334.33,0.0,-0.93357,6e-05,9.44429]
[1777692329987,27.94,78334.33,0.0,-0.93361,6e-05,9.44042]
[1777692333008,27.94,78352.36,0.0,-0.93251,6e-05,9.56236]
[1777692334015,27.94,78354.64,0.0,-0.93237,6e-05,9.57821]
[1777692340072,27.94,78352.88,0.0,-0.9325,6e-05,9.56348]
[1777692342075,27.94,78368.85,0.0,-0.93148,6e-05,9.67665]
[1777692343083,27.94,78368.0,0.0,-0.93154,6e-05,9.67064]
[1777692348118,27.94,78364.65,0.0,-0.93175,6e-05,9.64715]
[1777692353154,27.94,78362.41,0.0,-0.93189,6e-05,9.63177]
[1777692359195,27.94,78360.36,0.0,-0.93201,6e-05,9.618]
[1777692364230,27.94,78358.37,0.0,-0.93213,6e-05,9.60464]
[1777692369265,27.94,78364.29,0.0,-0.93174,6e-05,9.64767]
[1777692371278,27.94,78368.79,0.0,-0.93145,6e-05,9.68004]
[1777692373294,27.94,78369.96,0.0,-0.93137,6e-05,9.68856]
[1777692378329,27.94,78369.97,0.0,-0.93137,6e-05,9.68871]
[1777692380342,27.94,78360.36,0.0,-0.93199,6e-05,9.62008]
[1777692381350,27.94,78357.19,0.0,-0.9322,6e-05,9.59701]
[1777692386816,27.94,78357.73,0.0,-0.93218,6e-05,9.59863]
[1777692392426,27.94,78359.73,0.0,-0.93209,6e-05,9.60845]
[1777692397463,27.94,78357.33,0.0,-0.93224,6e-05,9.59192]
[1777692402496,27.94,78352.21,0.0,-0.93252,6e-05,9.55967]
[1777692407531,27.93,78348.36,0.0,-0.93289,6e-05,9.51951]
[1777692408538,27.93,78342.57,0.0,-0.93326,6e-05,9.47814]
[1777692409546,27.93,78342.19,0.0,-0.93328,6e-05,9.47516]
[1777692412566,27.92,78326.93,0.0,-0.93425,6e-05,9.36675]
[1777692413572,27.92,78326.65,0.0,-0.93427,6e-05,9.36467]
[1777692418608,27.92,78327.6,0.0,-0.93424,6e-05,9.36779]
[1777692423643,27.92,78330.24,0.0,-0.93411,6e-05,9.38284]
[1777692429685,27.91,78331.59,0.0,-0.93406,6e-05,9.38817]
[1777692434721,27.91,78340.81,0.0,-0.93351,6e-05,9.44978]
[1777692435727,27.91,78350.34,0.0,-0.9329,6e-05,9.51778]
[1777692436734,27.91,78345.46,0.0,-0.93321,6e-05,9.48358]
[1777692437741,27.91,78342.29,0.0,-0.93341,6e-05,9.4616]
[1777692440764,27.91,78347.89,0.0,-0.93304,6e-05,9.50269]
[1777692444790,27.91,78364.41,0.0,-0.93197,6e-05,9.62194]
[1777692445797,27.91,78369.19,0.0,-0.93166,6e-05,9.65567]
[1777692450832,27.88,78364.77,0.0,-0.93215,6e-05,9.6023]
[1777692451839,27.88,78359.09,0.0,-0.93254,6e-05,9.55806]
[1777692452846,27.88,78358.01,0.0,-0.93261,6e-05,9.55007]
[1777692457883,27.88,78353.91,0.0,-0.93288,6e-05,9.51959]
[1777692463924,27.88,78349.17,0.0,-0.93319,6e-05,9.48492]
[1777692468959,27.88,78347.38,0.0,-0.93332,6e-05,9.47113]
[1777692473994,27.88,78345.66,0.0,-0.93344,6e-05,9.45765]
[1777692479032,27.87,78344.55,0.0,-0.93352,6e-05,9.44892]
[1777692484066,27.87,78347.0,0.0,-0.93337,6e-05,9.46514]
[1777692489102,27.87,78348.69,0.0,-0.93328,6e-05,9.47573]
[1777692494138,27.87,78354.09,0.0,-0.93295,6e-05,9.51251]
[1777692496150,27.87,78355.43,0.0,-0.93286,6e-05,9.5226]
[1777692499171,27.87,78350.26,0.0,-0.93318,6e-05,9.48673]
[1777692501185,27.87,78348.97,0.0,-0.93325,6e-05,9.47827]
[1777692507665,27.88,78348.26,0.0,-0.93328,6e-05,9.47573]
[1777692514275,27.88,78348.06,0.0,-0.93329,6e-05,9.47307]
[1777692519311,27.88,78347.42,0.0,-0.93331,6e-05,9.47036]
[1777692524346,27.88,78347.3,0.0,-0.93331,6e-05,9.47137]
[1777692531397,27.89,78345.26,0.0,-0.93342,6e-05,9.45897]
[1777692536432,27.88,78347.15,0.0,-0.93331,6e-05,9.47093]
[1777692544488,27.88,78345.67,0.0,-0.93342,6e-05,9.45906]
[1777692550530,27.88,78344.87,0.0,-0.93346,6e-05,9.45397]
[1777692558016,27.88,78347.2,0.0,-0.93331,6e-05,9.47105]
[1777692563621,27.88,78347.27,0.0,-0.9333,6e-05,9.472]
[1777692568655,27.88,78347.02,0.0,-0.93331,6e-05,9.4706]
[1777692573691,27.89,78346.33,0.0,-0.93337,6e-05,9.46272]
[1777692578726,27.89,78346.95,0.0,-0.93333,6e-05,9.46754]
[1777692583760,27.89,78347.08,0.0,-0.93332,6e-05,9.46886]
[1777692588799,27.89,78347.52,0.0,-0.93329,6e-05,9.47236]
[1777692593832,27.89,78346.48,0.0,-0.93335,6e-05,9.46536]
[1777692595845,27.89,78339.55,0.0,-0.93379,6e-05,9.41619]
[1777692599873,27.89,78336.22,0.0,-0.93401,6e-05,9.39192]
[1777692603901,27.89,78333.16,0.0,-0.9342,6e-05,9.36977]
[1777692608939,27.88,78333.93,0.0,-0.93416,6e-05,9.3746]
[1777692614978,27.88,78334.09,0.0,-0.93416,6e-05,9.37508]
[1777692620012,27.88,78335.14,0.0,-0.93409,6e-05,9.38197]
[1777692625048,27.88,78335.46,0.0,-0.93408,6e-05,9.38372]
[1777692630083,27.88,78335.71,0.0,-0.93407,6e-05,9.385]
[1777692635118,27.88,78336.27,0.0,-0.93406,6e-05,9.38511]
[1777692640157,27.88,78336.03,0.0,-0.93408,6e-05,9.38305]
[1777692645187,27.88,78336.04,0.0,-0.93408,6e-05,9.38279]
[1777692652237,27.88,78336.58,0.0,-0.93405,6e-05,9.38617]
[1777692657272,27.88,78337.21,0.0,-0.93401,6e-05,9.3903]
[1777692662309,27.88,78337.35,0.0,-0.93401,6e-05,9.39094]
[1777692668790,27.88,78337.1,0.0,-0.93402,6e-05,9.38889]
[1777692670367,27.88,78331.12,0.0,-0.9344,6e-05,9.34673]
[1777692672381,27.88,78331.81,0.0,-0.93436,6e-05,9.35162]
[1777692677419,27.88,78332.35,0.0,-0.93432,6e-05,9.35548]
[1777692683462,27.88,78333.3,0.0,-0.93426,6e-05,9.36225]
[1777692688930,27.88,78333.74,0.0,-0.93423,6e-05,9.3654]
[1777692695550,27.88,78333.74,0.0,-0.93425,6e-05,9.36209]
[1777692699000,27.88,78339.71,0.0,-0.93388,6e-05,9.40416]
[1777692704618,27.88,78342.27,0.0,-0.93372,6e-05,9.4219]
[1777692709647,27.88,78341.74,0.0,-0.93376,6e-05,9.41778]
[1777692714682,27.88,78341.35,0.0,-0.93379,6e-05,9.41469]
[1777692721736,27.88,78341.34,0.0,-0.93379,6e-05,9.41415]
[1777692726765,27.88,78342.37,0.0,-0.93373,6e-05,9.42109]
[1777692737840,27.88,78342.09,0.0,-0.93375,6e-05,9.41828]
[1777692747917,27.87,78341.35,0.0,-0.93381,6e-05,9.41238]
[1777692755971,27.87,78340.71,0.0,-0.93387,6e-05,9.40398]
[1777692765033,27.87,78341.34,0.0,-0.93384,6e-05,9.40781]
[1777692774098,27.87,78340.66,0.0,-0.93389,6e-05,9.40237]
[1777692780138,27.87,78340.47,0.0,-0.9339,6e-05,9.40062]
[1777692789201,27.87,78340.25,0.0,-0.93392,6e-05,9.39848]
[1777692800275,27.87,78340.11,0.0,-0.93394,6e-05,9.39677]
[1777692806320,27.87,78339.84,0.0,-0.93396,6e-05,9.39449]
[1777692817397,27.87,78339.47,0.0,-0.93401,6e-05,9.38784]
[1777692822431,27.87,78340.42,0.0,-0.93395,6e-05,9.39421]
[1777692827467,27.87,78340.16,0.0,-0.93397,6e-05,9.39204]
[1777692832503,27.87,78340.12,0.0,-0.93398,6e-05,9.39145]
[1777692837538,27.87,78339.47,0.0,-0.93402,6e-05,9.38658]
[1777692839993,27.87,78353.38,0.0,-0.93314,6e-05,9.48475]
[1777692841566,27.87,78353.73,0.0,-0.93312,6e-05,9.48702]
[1777692847610,27.87,78355.39,0.0,-0.93301,6e-05,9.49924]
[1777692852646,27.87,78358.48,0.0,-0.93282,6e-05,9.52074]
[1777692858689,27.87,78362.0,0.0,-0.93259,6e-05,9.54619]
[1777692863724,27.87,78369.75,0.0,-0.93209,6e-05,9.60218]
[1777692865738,27.87,78372.06,0.0,-0.93194,6e-05,9.61887]
[1777692870775,27.87,78374.81,0.0,-0.93176,6e-05,9.63888]
[1777692875809,27.87,78374.66,0.0,-0.93179,6e-05,9.63466]
[1777692877823,27.87,78402.07,0.0,-0.93,7e-05,9.83232]
[1777692880279,27.87,78400.33,0.0,-0.93011,7e-05,9.8195]
[1777692881852,27.87,78407.98,0.0,-0.92961,7e-05,9.87455]
[1777692883867,27.86,78411.25,0.0,-0.92943,7e-05,9.89514]
[1777692886886,27.87,78405.59,0.0,-0.92973,7e-05,9.86166]
[1777692891920,27.88,78405.42,0.0,-0.92972,7e-05,9.86288]
[1777692895949,27.88,78397.75,0.0,-0.93021,7e-05,9.80833]
[1777692898970,27.88,78398.06,0.0,-0.93019,7e-05,9.81069]
[1777692904016,27.88,78403.43,0.0,-0.92984,7e-05,9.84966]
[1777692909042,27.88,78404.46,0.0,-0.92977,7e-05,9.85713]
[1777692913075,27.88,78411.25,0.0,-0.92932,7e-05,9.90679]
[1777692914078,27.88,78415.91,0.0,-0.92901,7e-05,9.94095]
[1777692915089,27.88,78415.76,0.0,-0.92901,7e-05,9.94009]
[1777692917099,27.88,78468.23,0.0,-0.92545,7e-05,10.32636]
[1777692918115,27.88,78469.2,0.0,-0.92539,7e-05,10.33338]
[1777692920566,27.88,78415.89,0.0,-0.929,7e-05,9.94106]
[1777692922136,27.88,78385.02,0.0,-0.93104,7e-05,9.7173]
[1777692923145,27.88,78357.74,0.0,-0.9328,6e-05,9.52211]
[1777692924151,27.88,78334.11,0.0,-0.93429,6e-05,9.35477]
[1777692925165,27.88,78309.39,0.0,-0.93583,6e-05,9.18151]
[1777692926166,27.88,78286.65,0.0,-0.93722,6e-05,9.02374]
[1777692928181,27.88,78293.72,0.0,-0.93679,6e-05,9.07226]
[1777692929188,27.88,78270.24,0.0,-0.93821,6e-05,8.91051]
[1777692930635,27.88,78225.11,0.0,-0.94087,6e-05,8.60448]
[1777692932209,27.88,78204.93,0.0,-0.94206,6e-05,8.46513]
[1777692933216,27.88,78185.86,0.0,-0.94314,6e-05,8.33865]
[1777692934226,27.88,78166.72,0.0,-0.94421,6e-05,8.21287]
[1777692935230,27.87,78148.75,0.0,-0.9452,5e-05,8.09586]
[1777692936237,27.87,78131.12,0.0,-0.94615,5e-05,7.98225]
[1777692937244,27.87,78114.4,0.0,-0.94704,5e-05,7.8754]
[1777692938251,27.87,78097.85,0.0,-0.94792,5e-05,7.7705]
[1777692939258,27.87,78081.55,0.0,-0.94877,5e-05,7.66804]
[1777692940265,27.88,78066.21,0.0,-0.94955,5e-05,7.57293]
[1777692941271,27.88,78049.64,0.0,-0.95039,5e-05,7.47098]
[1777692942279,27.88,78033.89,0.0,-0.95117,5e-05,7.37493]
[1777692943285,27.88,78020.17,0.0,-0.95185,5e-05,7.29199]
[1777692944294,27.88,78007.14,0.0,-0.95248,5e-05,7.21379]
[1777692945300,27.88,77993.83,0.0,-0.95312,5e-05,7.13446]
[1777692946307,27.88,77981.68,0.0,-0.9537,5e-05,7.06259]
[1777692947314,27.88,77969.5,0.0,-0.95428,5e-05,6.991]
[1777692948321,27.88,77977.51,0.0,-0.95389,5e-05,7.03891]
[1777692949328,27.88,77991.74,0.0,-0.95321,5e-05,7.1242]
[1777692950335,27.88,78005.5,0.0,-0.95253,5e-05,7.20731]
[1777692951342,27.88,78019.25,0.0,-0.95186,5e-05,7.29096]
[1777692952348,27.88,78032.47,0.0,-0.9512,5e-05,7.37199]
[1777692953356,27.89,78045.22,0.0,-0.95055,5e-05,7.45068]
[1777692954363,27.89,78057.38,0.0,-0.94993,5e-05,7.52625]
[1777692955370,27.89,78069.46,0.0,-0.94931,5e-05,7.60178]
[1777692956377,27.89,78081.45,0.0,-0.94869,5e-05,7.67722]
[1777692957384,27.89,78103.1,0.0,-0.94755,5e-05,7.8141]
[1777692959398,27.89,78108.97,0.0,-0.94723,5e-05,7.85249]
[1777692960405,27.89,78117.49,0.0,-0.94678,5e-05,7.90733]
[1777692960848,27.89,78128.36,0.0,-0.94619,5e-05,7.97681]
[1777692963427,27.89,78147.28,0.0,-0.94515,5e-05,8.10059]
[1777692964434,27.89,78156.13,0.0,-0.94466,5e-05,8.1586]
[1777692965441,27.9,78164.56,0.0,-0.94419,6e-05,8.21413]
[1777692966447,27.9,78172.77,0.0,-0.94373,6e-05,8.26843]
[1777692967455,27.9,78181.55,0.0,-0.94324,6e-05,8.3267]
[1777692968462,27.9,78196.94,0.0,-0.94237,6e-05,8.42891]
[1777692971482,27.9,78204.2,0.0,-0.94194,6e-05,8.47901]
[1777692972489,27.9,78218.35,0.0,-0.94112,6e-05,8.57401]
[1777692973496,27.9,78224.92,0.0,-0.94074,6e-05,8.61867]
[1777692977525,27.91,78231.48,0.0,-0.94033,6e-05,8.6653]
[1777692978531,27.91,78254.55,0.0,-0.93897,6e-05,8.82202]
[1777692979538,27.91,78259.98,0.0,-0.93864,6e-05,8.85964]
[1777692980544,27.91,78265.3,0.0,-0.93832,6e-05,8.89659]
[1777692983566,27.91,78276.8,0.0,-0.93762,6e-05,8.97731]
[1777692985581,27.92,78281.43,0.0,-0.93727,6e-05,9.0168]
[1777692987594,27.92,78287.48,0.0,-0.93689,6e-05,9.05993]
[1777692990617,27.93,78302.57,0.0,-0.93595,6e-05,9.16671]
[1777692992629,27.94,78309.97,0.0,-0.93544,6e-05,9.22333]
[1777692996658,27.98,78316.97,0.0,-0.93473,6e-05,9.30222]
[1777692997664,27.98,78322.88,0.0,-0.93436,6e-05,9.34433]
[1777692999678,28.0,78330.08,0.0,-0.93377,6e-05,9.40971]
[1777693002698,28.0,78335.29,0.0,-0.93342,6e-05,9.44867]
[1777693006727,28.03,78341.43,0.0,-0.93282,6e-05,9.516]
[1777693011762,28.03,78354.64,0.0,-0.93194,6e-05,9.6135]
[1777693021271,28.04,78367.0,0.0,-0.93107,6e-05,9.70938]
[1777693025860,28.05,78373.46,0.0,-0.93062,6e-05,9.75872]
[1777693028880,28.05,78381.43,0.0,-0.93008,7e-05,9.8181]
[1777693036938,28.06,78385.98,0.0,-0.92974,7e-05,9.85634]
[1777693041411,28.06,78391.76,0.0,-0.92933,7e-05,9.90132]
[1777693047007,28.07,78393.79,0.0,-0.92916,7e-05,9.91981]
[1777693053048,28.07,78397.92,0.0,-0.92887,7e-05,9.94986]
[1777693059090,28.08,78400.32,0.0,-0.92868,7e-05,9.97082]
[1777693066140,28.08,78401.4,0.0,-0.92857,7e-05,9.98271]
[1777693071621,28.09,78405.03,0.0,-0.9283,7e-05,10.01187]
[1777693077217,28.09,78405.7,0.0,-0.92823,7e-05,10.02002]
[1777693083261,28.09,78406.75,0.0,-0.92813,7e-05,10.03087]
[1777693088294,28.1,78407.21,0.0,-0.92807,7e-05,10.03687]
[1777693093332,28.1,78402.94,0.0,-0.92833,7e-05,10.00846]
[1777693094338,28.1,78391.75,0.0,-0.92907,7e-05,9.92811]
[1777693095345,28.1,78391.24,0.0,-0.9291,7e-05,9.92456]
[1777693097359,28.1,78383.52,0.0,-0.92961,7e-05,9.86899]
[1777693098365,28.1,78391.91,0.0,-0.92905,7e-05,9.92945]
[1777693099372,28.1,78392.11,0.0,-0.92904,7e-05,9.9308]
[1777693104406,28.1,78393.48,0.0,-0.92896,7e-05,9.93948]
[1777693106422,28.1,78390.73,0.0,-0.92915,7e-05,9.91951]
[1777693111457,28.1,78391.57,0.0,-0.92911,7e-05,9.92201]
[1777693119512,28.1,78394.62,0.0,-0.92893,7e-05,9.94184]
[1777693130588,28.09,78396.26,0.0,-0.92886,7e-05,9.95003]
[1777693135626,28.09,78399.95,0.0,-0.92863,7e-05,9.97523]
[1777693140659,28.09,78400.89,0.0,-0.92858,7e-05,9.98059]
[1777693145694,28.09,78401.45,0.0,-0.92855,7e-05,9.98325]
[1777693150731,28.08,78401.6,0.0,-0.92856,7e-05,9.98305]
[1777693156773,28.08,78402.32,0.0,-0.92852,7e-05,9.98679]
[1777693161809,28.08,78399.34,0.0,-0.92873,7e-05,9.96414]
[1777693170871,28.08,78400.03,0.0,-0.9287,7e-05,9.96746]
[1777693178927,28.08,78402.08,0.0,-0.9286,7e-05,9.97744]
[1777693183962,28.08,78402.58,0.0,-0.92857,7e-05,9.98022]
[1777693188997,28.08,78401.88,0.0,-0.92863,7e-05,9.97432]
[1777693194034,28.07,78401.28,0.0,-0.92868,7e-05,9.96916]
[1777693199067,28.07,78400.82,0.0,-0.92871,7e-05,9.96503]
[1777693207123,28.07,78400.58,0.0,-0.92874,7e-05,9.96203]
[1777693212603,28.07,78399.96,0.0,-0.92879,7e-05,9.95662]
[1777693219213,28.07,78398.26,0.0,-0.92891,7e-05,9.94329]
[1777693224248,28.07,78397.24,0.0,-0.92899,7e-05,9.93525]
[1777693230294,28.07,78396.37,0.0,-0.92905,7e-05,9.92818]
[1777693236334,28.07,78395.05,0.0,-0.92917,7e-05,9.91447]
[1777693238346,28.07,78388.08,0.0,-0.92963,7e-05,9.86399]
[1777693239353,28.07,78384.81,0.0,-0.92984,7e-05,9.84042]
[1777693246402,28.07,78382.73,0.0,-0.92998,7e-05,9.82544]
[1777693252890,28.07,78386.03,0.0,-0.92976,7e-05,9.84917]
[1777693258486,28.07,78385.28,0.0,-0.92981,7e-05,9.84369]
[1777693264529,28.07,78384.99,0.0,-0.92983,7e-05,9.84151]
[1777693269565,28.07,78383.81,0.0,-0.92991,7e-05,9.83297]
[1777693272586,28.07,78378.23,0.0,-0.93027,7e-05,9.7929]
[1777693277624,28.07,78378.48,0.0,-0.93026,7e-05,9.79497]
[1777693278628,28.07,78373.28,0.0,-0.93059,6e-05,9.75777]
[1777693279634,28.07,78372.88,0.0,-0.93062,6e-05,9.75504]
[1777693284669,28.07,78373.63,0.0,-0.93056,6e-05,9.76118]
[1777693289704,28.07,78370.65,0.0,-0.93075,6e-05,9.74068]
[1777693294738,28.07,78366.77,0.0,-0.93101,6e-05,9.71056]
[1777693298767,28.07,78357.43,0.0,-0.93161,6e-05,9.64491]
[1777693299774,28.07,78356.7,0.0,-0.93165,6e-05,9.64003]
[1777693304809,28.07,78357.21,0.0,-0.9316,6e-05,9.64526]
[1777693305823,28.07,78368.94,0.0,-0.93084,6e-05,9.72921]
[1777693306826,28.07,78369.94,0.0,-0.93078,6e-05,9.73654]
[1777693311858,28.08,78370.98,0.0,-0.9307,6e-05,9.74484]
[1777693319914,28.08,78370.59,0.0,-0.93071,6e-05,9.74347]
[1777693324949,28.08,78365.63,0.0,-0.93103,6e-05,9.70898]
[1777693331999,28.08,78364.03,0.0,-0.93111,6e-05,9.69928]
[1777693338040,28.08,78365.43,0.0,-0.93101,6e-05,9.7107]
[1777693343075,28.08,78363.09,0.0,-0.93115,6e-05,9.69507]
[1777693348110,28.09,78362.94,0.0,-0.93115,6e-05,9.69509]
[1777693353590,28.09,78360.96,0.0,-0.93129,6e-05,9.67884]
[1777693363660,28.09,78359.21,0.0,-0.93138,6e-05,9.66856]
[1777693370268,28.09,78359.21,0.0,-0.93137,6e-05,9.66985]
[1777693381342,28.09,78359.08,0.0,-0.93136,6e-05,9.67123]
[1777693387387,28.1,78358.04,0.0,-0.93141,6e-05,9.66528]
[1777693392423,28.1,78356.96,0.0,-0.93147,6e-05,9.65867]
[1777693401485,28.1,78356.09,0.0,-0.93151,6e-05,9.65451]
[1777693406520,28.1,78355.43,0.0,-0.93154,6e-05,9.65092]
[1777693411556,28.1,78354.97,0.0,-0.93158,6e-05,9.6453]
[1777693417598,28.1,78355.41,0.0,-0.93154,6e-05,9.64971]
[1777693422633,28.11,78357.36,0.0,-0.9314,6e-05,9.6646]
[1777693434159,28.11,78358.5,0.0,-0.93131,6e-05,9.67493]
[1777693440761,28.11,78360.54,0.0,-0.93117,6e-05,9.69083]
[1777693445796,28.11,78358.91,0.0,-0.93126,6e-05,9.68017]
[1777693447811,28.11,78352.22,0.0,-0.93169,6e-05,9.633]
[1777693452845,28.11,78351.78,0.0,-0.93171,6e-05,9.63112]
[1777693462915,28.12,78349.68,0.0,-0.93182,6e-05,9.61871]
[1777693467950,28.12,78348.55,0.0,-0.93188,6e-05,9.61193]
[1777693470971,28.12,78352.27,0.0,-0.93164,6e-05,9.63895]
[1777693479027,28.12,78351.96,0.0,-0.93166,6e-05,9.63483]
[1777693485069,28.12,78349.49,0.0,-0.93181,6e-05,9.61845]
[1777693492119,28.12,78348.53,0.0,-0.93186,6e-05,9.613]
[1777693500181,28.13,78347.62,0.0,-0.9319,6e-05,9.60812]
[1777693505212,28.13,78340.8,0.0,-0.93233,6e-05,9.561]
[1777693511252,28.13,78336.74,0.0,-0.93257,6e-05,9.534]
[1777693514722,28.13,78330.54,0.0,-0.93296,6e-05,9.49089]
[1777693520317,28.13,78331.89,0.0,-0.93289,6e-05,9.49875]
[1777693525349,28.13,78332.75,0.0,-0.93285,6e-05,9.50315]
[1777693530387,28.13,78335.8,0.0,-0.93266,6e-05,9.52428]
[1777693535422,28.13,78335.57,0.0,-0.93268,6e-05,9.52082]
[1777693544932,28.13,78335.54,0.0,-0.93265,6e-05,9.52386]
[1777693550526,28.14,78336.74,0.0,-0.93256,6e-05,9.53415]
[1777693555563,28.14,78337.14,0.0,-0.93252,6e-05,9.53842]
[1777693561604,28.14,78337.33,0.0,-0.93249,6e-05,9.54143]
[1777693565072,28.14,78329.99,0.0,-0.93296,6e-05,9.48922]
[1777693571674,28.14,78331.03,0.0,-0.93292,6e-05,9.49425]
[1777693577716,28.13,78332.29,0.0,-0.93286,6e-05,9.50126]
[1777693582752,28.13,78332.48,0.0,-0.93286,6e-05,9.50116]
[1777693586781,28.13,78327.1,0.0,-0.93321,6e-05,9.46231]
[1777693591815,28.13,78327.45,0.0,-0.93323,6e-05,9.45908]
[1777693596849,28.12,78329.72,0.0,-0.93312,6e-05,9.47088]
[1777693600878,28.12,78335.5,0.0,-0.93279,6e-05,9.50823]
[1777693602893,28.12,78339.95,0.0,-0.93252,6e-05,9.53785]
[1777693607927,28.11,78340.28,0.0,-0.93254,6e-05,9.53562]
[1777693612962,28.1,78339.96,0.0,-0.9326,6e-05,9.52891]
[1777693619004,28.1,78338.18,0.0,-0.93276,6e-05,9.51123]
[1777693625496,28.09,78338.28,0.0,-0.9328,6e-05,9.50704]
[1777693633103,28.08,78338.47,0.0,-0.93285,6e-05,9.50206]
[1777693643173,28.07,78338.96,0.0,-0.93289,6e-05,9.49773]
[1777693650222,28.07,78339.01,0.0,-0.93293,6e-05,9.49281]
[1777693655257,28.06,78337.97,0.0,-0.93305,6e-05,9.47844]
[1777693660292,28.06,78339.83,0.0,-0.93297,6e-05,9.48795]
[1777693665327,28.05,78343.53,0.0,-0.93276,6e-05,9.51051]
[1777693669355,28.05,78344.25,0.0,-0.93275,6e-05,9.51257]
[1777693671372,28.05,78352.15,0.0,-0.93226,6e-05,9.56692]
[1777693672376,28.04,78344.63,0.0,-0.93274,6e-05,9.51282]
[1777693673383,28.04,78344.59,0.0,-0.93275,6e-05,9.51175]
[1777693678418,28.04,78343.3,0.0,-0.93287,6e-05,9.49875]
[1777693683452,28.03,78338.54,0.0,-0.93321,6e-05,9.46141]
[1777693688488,28.03,78337.91,0.0,-0.93328,6e-05,9.4534]
[1777693695987,28.02,78341.66,0.0,-0.9331,6e-05,9.47383]
[1777693701582,28.02,78340.83,0.0,-0.93318,6e-05,9.46422]
[1777693706616,28.01,78340.39,0.0,-0.93325,6e-05,9.45743]
[1777693716127,28.0,78340.43,0.0,-0.93333,6e-05,9.44706]
[1777693726197,27.99,78339.16,0.0,-0.93347,6e-05,9.43113]
[1777693732798,27.99,78339.78,0.0,-0.93348,6e-05,9.43072]
[1777693741861,27.98,78339.51,0.0,-0.93355,6e-05,9.42275]
[1777693746895,27.97,78339.85,0.0,-0.93356,6e-05,9.42183]
[1777693756408,27.97,78340.91,0.0,-0.93355,6e-05,9.42329]
[1777693762000,27.96,78341.02,0.0,-0.93358,6e-05,9.42009]
[1777693767039,27.96,78339.25,0.0,-0.93372,6e-05,9.40438]
[1777693772074,27.95,78339.43,0.0,-0.93376,6e-05,9.39913]
[1777693778116,27.95,78339.14,0.0,-0.93381,6e-05,9.39349]
[1777693785215,27.94,78339.32,0.0,-0.93383,6e-05,9.39069]
[1777693792263,27.94,78339.18,0.0,-0.93388,6e-05,9.38567]
[1777693801330,27.93,78339.17,0.0,-0.93393,6e-05,9.38042]
[1777693806759,27.93,78339.12,0.0,-0.93396,6e-05,9.37719]
[1777693813416,27.92,78338.5,0.0,-0.93403,6e-05,9.36883]
[1777693818454,27.92,78338.47,0.0,-0.93406,6e-05,9.3658]
[1777693823492,27.92,78339.0,0.0,-0.93405,6e-05,9.36671]
[1777693828522,27.91,78338.89,0.0,-0.93408,6e-05,9.36312]
[1777693833558,27.91,78342.86,0.0,-0.93388,6e-05,9.3849]
[1777693836581,27.91,78345.15,0.0,-0.93375,6e-05,9.39923]
[1777693843628,27.9,78345.9,0.0,-0.93375,6e-05,9.40002]
[1777693850677,27.89,78345.08,0.0,-0.93384,6e-05,9.38973]
[1777693855712,27.89,78344.07,0.0,-0.93393,6e-05,9.37942]
[1777693860768,27.89,78344.07,0.0,-0.93396,6e-05,9.37625]
[1777693865806,27.88,78343.96,0.0,-0.934,6e-05,9.37228]
[1777693867182,27.88,78338.23,0.0,-0.93437,6e-05,9.33062]
[1777693869834,27.88,78337.91,0.0,-0.9344,6e-05,9.32713]
[1777693877253,27.87,78337.91,0.0,-0.93444,6e-05,9.32257]
[1777693887322,27.87,78338.4,0.0,-0.93446,6e-05,9.3206]
[1777693895014,27.86,78338.4,0.0,-0.93452,6e-05,9.31316]
[1777693901050,27.86,78338.38,0.0,-0.93455,6e-05,9.31014]
[1777693903064,27.86,78344.19,0.0,-0.93419,6e-05,9.35007]
[1777693908099,27.85,78347.47,0.0,-0.93401,6e-05,9.37044]
[1777693913134,27.85,78347.74,0.0,-0.93402,6e-05,9.36936]
[1777693917533,27.85,78353.73,0.0,-0.93366,6e-05,9.40923]
[1777693918172,27.84,78353.73,0.0,-0.93367,6e-05,9.40855]
[1777693927603,27.84,78354.5,0.0,-0.93368,6e-05,9.40771]
[1777693937673,27.83,78358.79,0.0,-0.93347,6e-05,9.43096]
[1777693945361,27.82,78354.4,0.0,-0.9338,6e-05,9.39467]
[1777693950397,27.82,78357.46,0.0,-0.93363,6e-05,9.4131]
[1777693955432,27.81,78358.62,0.0,-0.93361,6e-05,9.41463]
[1777693968553,27.8,78359.36,0.0,-0.93364,6e-05,9.41115]
[1777693977957,27.79,78359.75,0.0,-0.93368,6e-05,9.40716]
[1777693982657,27.79,78354.58,0.0,-0.93403,6e-05,9.36789]
[1777693983663,27.79,78346.0,0.0,-0.93458,6e-05,9.30665]
[1777693984670,27.79,78347.75,0.0,-0.93447,6e-05,9.31841]
[1777693989704,27.78,78352.25,0.0,-0.93421,6e-05,9.34723]
[1777693994740,27.78,78352.15,0.0,-0.93425,6e-05,9.34344]
[1777693995748,27.78,78362.34,0.0,-0.93361,6e-05,9.41497]
[1777693996754,27.78,78363.95,0.0,-0.93351,6e-05,9.42568]
[1777694001789,27.77,78367.76,0.0,-0.9333,6e-05,9.44909]
[1777694003804,27.77,78364.52,0.0,-0.93352,6e-05,9.42465]
[1777694009845,27.77,78364.4,0.0,-0.93357,6e-05,9.4197]
[1777694015888,27.76,78365.06,0.0,-0.93359,6e-05,9.41691]
[1777694022942,27.75,78365.63,0.0,-0.93359,6e-05,9.41617]
[1777694028308,27.75,78365.33,0.0,-0.93365,6e-05,9.40989]
[1777694034019,27.74,78365.33,0.0,-0.93369,6e-05,9.40574]
[1777694044089,27.73,78365.95,0.0,-0.93371,6e-05,9.40326]
[1777694049124,27.73,78365.84,0.0,-0.93375,6e-05,9.39906]
[1777694054163,27.73,78366.67,0.0,-0.93373,6e-05,9.40153]
[1777694059194,27.72,78365.95,0.0,-0.9338,6e-05,9.39299]
[1777694068590,27.71,78366.43,0.0,-0.93383,6e-05,9.3903]
[1777694074298,27.71,78366.43,0.0,-0.93389,6e-05,9.38289]
[1777694080341,27.7,78366.04,0.0,-0.93395,6e-05,9.37617]
[1777694088730,27.7,78365.96,0.0,-0.934,6e-05,9.37041]
[1777694094439,27.69,78364.85,0.0,-0.93411,6e-05,9.35871]
[1777694099473,27.69,78365.28,0.0,-0.93411,6e-05,9.35866]
[1777694104509,27.68,78365.06,0.0,-0.93415,6e-05,9.35401]
[1777694109544,27.68,78365.13,0.0,-0.93417,6e-05,9.35145]
[1777694119614,27.67,78364.9,0.0,-0.93424,6e-05,9.34382]
[1777694124651,27.67,78367.57,0.0,-0.9341,6e-05,9.3598]
[1777694130692,27.66,78367.71,0.0,-0.93412,6e-05,9.3571]
[1777694135726,27.66,78365.08,0.0,-0.93434,6e-05,9.33209]
[1777694142775,27.66,78365.96,0.0,-0.93432,6e-05,9.3343]
[1777694149153,27.65,78366.23,0.0,-0.93434,6e-05,9.33219]
[1777694154859,27.65,78365.64,0.0,-0.93441,6e-05,9.3246]
[1777694160901,27.64,78363.77,0.0,-0.93455,6e-05,9.30866]
[1777694166945,27.64,78364.07,0.0,-0.93456,6e-05,9.30762]
[1777694171978,27.63,78365.69,0.0,-0.93448,6e-05,9.31652]
[1777694177014,27.63,78367.46,0.0,-0.93439,6e-05,9.32649]
[1777694182053,27.63,78368.51,0.0,-0.93435,6e-05,9.33127]
[1777694189433,27.62,78368.07,0.0,-0.93442,6e-05,9.32386]
[1777694196145,27.62,78368.07,0.0,-0.93447,6e-05,9.31676]
[1777694205212,27.61,78369.59,0.0,-0.93442,6e-05,9.32284]
[1777694209573,27.61,78374.73,0.0,-0.93411,6e-05,9.35724]
[1777694213268,27.61,78383.79,0.0,-0.93355,6e-05,9.41957]
[1777694215282,27.6,78383.88,0.0,-0.93356,6e-05,9.41892]
[1777694221325,27.6,78381.81,0.0,-0.93373,6e-05,9.40036]
[1777694226359,27.6,78381.18,0.0,-0.9338,6e-05,9.39264]
[1777694231393,27.59,78380.42,0.0,-0.93388,6e-05,9.38384]
[1777694236429,27.59,78383.28,0.0,-0.93373,6e-05,9.40068]
[1777694242472,27.58,78384.18,0.0,-0.93371,6e-05,9.40284]
[1777694247506,27.58,78381.8,0.0,-0.93388,6e-05,9.38368]
[1777694252541,27.57,78382.4,0.0,-0.93389,6e-05,9.38126]
[1777694255562,27.57,78387.91,0.0,-0.93355,6e-05,9.41925]
[1777694256568,27.57,78395.59,0.0,-0.93306,6e-05,9.47416]
[1777694258583,27.57,78396.77,0.0,-0.93299,6e-05,9.48226]
[1777694261603,27.57,78404.1,0.0,-0.93252,6e-05,9.53434]
[1777694263619,27.57,78405.96,0.0,-0.9324,6e-05,9.54717]
[1777694268654,27.57,78409.45,0.0,-0.93219,7e-05,9.57075]
[1777694273688,27.57,78415.7,0.0,-0.93179,7e-05,9.61546]
[1777694278723,27.57,78413.55,0.0,-0.93192,7e-05,9.60099]
[1777694286779,27.57,78413.11,0.0,-0.93193,7e-05,9.59956]
[1777694292823,27.57,78411.32,0.0,-0.93203,7e-05,9.58795]
[1777694297860,27.57,78409.57,0.0,-0.93214,7e-05,9.57643]
[1777694302894,27.58,78408.38,0.0,-0.93221,7e-05,9.56904]
[1777694307927,27.58,78404.55,0.0,-0.93244,6e-05,9.54272]
[1777694312963,27.58,78404.44,0.0,-0.93246,6e-05,9.53995]
[1777694317998,27.58,78399.99,0.0,-0.93273,6e-05,9.50948]
[1777694325051,27.59,78396.73,0.0,-0.93292,6e-05,9.48862]
[1777694331094,27.59,78396.64,0.0,-0.9329,6e-05,9.49046]
[1777694336129,27.59,78395.05,0.0,-0.93298,6e-05,9.48135]
[1777694344185,27.6,78396.22,0.0,-0.93287,6e-05,9.49364]
[1777694350558,27.6,78396.91,0.0,-0.9328,6e-05,9.50214]
[1777694356269,27.6,78397.09,0.0,-0.93276,6e-05,9.50611]
[1777694364328,27.61,78397.24,0.0,-0.93271,6e-05,9.51154]
[1777694370698,27.61,78397.82,0.0,-0.93264,6e-05,9.51961]
[1777694376410,27.62,78398.27,0.0,-0.9326,6e-05,9.52281]
[1777694381446,27.62,78396.95,0.0,-0.93266,6e-05,9.51621]
[1777694386479,27.63,78398.13,0.0,-0.93255,6e-05,9.5276]
[1777694392526,27.63,78398.66,0.0,-0.93249,6e-05,9.5343]
[1777694393532,27.63,78373.14,0.0,-0.93412,6e-05,9.35245]
[1777694394539,27.63,78372.52,0.0,-0.93416,6e-05,9.34827]
[1777694395543,27.63,78365.3,0.0,-0.93462,6e-05,9.29727]
[1777694396550,27.63,78373.33,0.0,-0.93411,6e-05,9.35456]
[1777694397557,27.63,78368.18,0.0,-0.93443,6e-05,9.3182]
[1777694400910,27.63,78368.69,0.0,-0.93439,6e-05,9.3227]
[1777694403599,27.63,78371.74,0.0,-0.93419,6e-05,9.34516]
[1777694405613,27.63,78376.01,0.0,-0.93391,6e-05,9.3759]
[1777694407627,27.63,78379.53,0.0,-0.93369,6e-05,9.40122]
[1777694410981,27.64,78381.34,0.0,-0.93357,6e-05,9.41432]
[1777694416695,27.64,78381.4,0.0,-0.93356,6e-05,9.41501]
[1777694423745,27.64,78381.33,0.0,-0.93357,6e-05,9.4147]
[1777694428779,27.64,78382.23,0.0,-0.93351,6e-05,9.42121]
[1777694433815,27.64,78384.11,0.0,-0.93341,6e-05,9.43116]
[1777694438849,27.64,78384.92,0.0,-0.93336,6e-05,9.43687]
[1777694443884,27.64,78385.78,0.0,-0.93331,6e-05,9.44296]
[1777694448919,27.64,78386.38,0.0,-0.93327,6e-05,9.44719]
[1777694453954,27.64,78386.36,0.0,-0.93327,6e-05,9.44696]
[1777694461003,27.64,78386.6,0.0,-0.93326,6e-05,9.4485]
[1777694466038,27.63,78385.49,0.0,-0.93333,6e-05,9.44046]
[1777694467045,27.63,78379.09,0.0,-0.93374,6e-05,9.39478]
[1777694468059,27.63,78378.29,0.0,-0.93379,6e-05,9.38912]
[1777694469059,27.64,78397.13,0.0,-0.93258,6e-05,9.5239]
[1777694470067,27.63,78396.36,0.0,-0.93263,6e-05,9.51822]
[1777694473088,27.63,78387.85,0.0,-0.93318,6e-05,9.45684]
[1777694474094,27.63,78387.91,0.0,-0.93318,6e-05,9.45722]
[1777694479131,27.63,78388.71,0.0,-0.93313,6e-05,9.46275]
[1777694484165,27.63,78383.83,0.0,-0.93344,6e-05,9.42785]
[1777694491214,27.63,78381.09,0.0,-0.93364,6e-05,9.40501]
[1777694496250,27.63,78379.3,0.0,-0.93375,6e-05,9.39239]
[1777694501284,27.63,78378.3,0.0,-0.93381,6e-05,9.38542]
[1777694506319,27.63,78377.7,0.0,-0.93385,6e-05,9.38127]
[1777694511687,27.63,78376.22,0.0,-0.93394,6e-05,9.37093]
[1777694517395,27.64,78376.0,0.0,-0.93395,6e-05,9.36951]
[1777694522431,27.64,78375.99,0.0,-0.93395,6e-05,9.36956]
[1777694528487,27.64,78376.25,0.0,-0.93394,6e-05,9.37155]
[1777694533523,27.64,78375.72,0.0,-0.93397,6e-05,9.36787]
[1777694537550,27.64,78370.24,0.0,-0.93432,6e-05,9.32904]
[1777694542585,27.64,78370.65,0.0,-0.93429,6e-05,9.33231]
[1777694547620,27.64,78371.18,0.0,-0.93425,6e-05,9.33642]
[1777694557690,27.64,78371.54,0.0,-0.93424,6e-05,9.3362]
[1777694560711,27.64,78365.96,0.0,-0.93459,6e-05,9.29679]
[1777694562037,27.64,78366.3,0.0,-0.93457,6e-05,9.29932]
[1777694567760,27.64,78365.02,0.0,-0.93465,6e-05,9.29098]
[1777694572107,27.64,78372.19,0.0,-0.93419,6e-05,9.34227]
[1777694579847,27.64,78373.71,0.0,-0.93409,6e-05,9.35361]
[1777694585890,27.64,78379.55,0.0,-0.93371,6e-05,9.39545]
[1777694590924,27.64,78377.15,0.0,-0.93386,6e-05,9.37848]
[1777694595959,27.64,78378.61,0.0,-0.93377,6e-05,9.38915]
[1777694600994,27.64,78377.87,0.0,-0.93381,6e-05,9.38416]
[1777694606031,27.64,78374.31,0.0,-0.93404,6e-05,9.35927]
[1777694611065,27.64,78372.73,0.0,-0.93418,6e-05,9.34219]
[1777694616100,27.64,78371.68,0.0,-0.93427,6e-05,9.33233]
[1777694623149,27.63,78368.08,0.0,-0.93453,6e-05,9.30356]
[1777694628184,27.63,78367.72,0.0,-0.93457,6e-05,9.29877]
[1777694637247,27.62,78366.89,0.0,-0.93466,6e-05,9.28914]
[1777694642283,27.62,78366.78,0.0,-0.93468,6e-05,9.28639]
[1777694647317,27.62,78366.71,0.0,-0.9347,6e-05,9.28401]
[1777694652353,27.62,78366.03,0.0,-0.93476,6e-05,9.27739]
[1777694657388,27.61,78366.02,0.0,-0.93478,6e-05,9.2756]
[1777694662737,27.61,78366.0,0.0,-0.9348,6e-05,9.27343]
[1777694668465,27.61,78365.13,0.0,-0.93487,6e-05,9.26554]
[1777694673499,27.61,78364.18,0.0,-0.93497,6e-05,9.25367]
[1777694678536,27.6,78363.81,0.0,-0.935,6e-05,9.24931]
[1777694683570,27.6,78364.56,0.0,-0.93497,6e-05,9.25282]
[1777694688605,27.6,78364.6,0.0,-0.93499,6e-05,9.25129]
[1777694695665,27.6,78364.37,0.0,-0.93503,6e-05,9.24694]
[1777694700699,27.6,78364.72,0.0,-0.93502,6e-05,9.24814]
[1777694704728,27.59,78357.52,0.0,-0.93548,6e-05,9.19572]
[1777694705735,27.59,78357.34,0.0,-0.9355,6e-05,9.19423]
[1777694711778,27.59,78358.11,0.0,-0.93546,6e-05,9.19835]
[1777694716814,27.59,78359.64,0.0,-0.93537,6e-05,9.20805]
[1777694721848,27.59,78360.43,0.0,-0.93533,6e-05,9.21253]
[1777694726884,27.59,78360.58,0.0,-0.93533,6e-05,9.2125]
[1777694731918,27.59,78361.21,0.0,-0.93533,6e-05,9.21251]
[1777694738969,27.58,78362.1,0.0,-0.93528,6e-05,9.21732]
[1777694744002,27.58,78362.88,0.0,-0.93524,6e-05,9.22177]
[1777694753372,27.58,78364.42,0.0,-0.93516,6e-05,9.2307]
[1777694759108,27.58,78364.93,0.0,-0.93514,6e-05,9.23298]
[1777694764143,27.58,78363.94,0.0,-0.93522,6e-05,9.22489]
[1777694769178,27.58,78362.96,0.0,-0.93529,6e-05,9.21701]
[1777694772205,27.58,78307.23,0.0,-0.93871,6e-05,8.82914]
[1777694773513,27.58,78295.09,0.0,-0.93942,6e-05,8.7468]
[1777694779251,27.59,78293.61,0.0,-0.93946,6e-05,8.74238]
[1777694781266,27.59,78288.12,0.0,-0.93977,6e-05,8.7071]
[1777694782273,27.59,78284.46,0.0,-0.93998,6e-05,8.6827]
[1777694787308,27.59,78285.24,0.0,-0.93991,6e-05,8.69121]
[1777694792342,27.6,78286.59,0.0,-0.93982,6e-05,8.70024]
[1777694797377,27.6,78287.53,0.0,-0.93974,6e-05,8.70973]
[1777694802412,27.61,78289.93,0.0,-0.93957,6e-05,8.72908]
[1777694807447,27.61,78289.46,0.0,-0.93957,6e-05,8.72865]
[1777694813491,27.61,78292.02,0.0,-0.93939,6e-05,8.7493]
[1777694818524,27.62,78300.83,0.0,-0.93884,6e-05,8.81268]
[1777694823559,27.62,78302.12,0.0,-0.93875,6e-05,8.82311]
[1777694832622,27.62,78302.87,0.0,-0.93867,6e-05,8.83183]
[1777694835643,27.63,78282.79,0.0,-0.93986,6e-05,8.69536]
[1777694836650,27.63,78285.1,0.0,-0.93972,6e-05,8.71173]
[1777694841685,27.63,78287.37,0.0,-0.93956,6e-05,8.73006]
[1777694845713,27.63,78305.57,0.0,-0.93844,6e-05,8.85727]
[1777694848733,27.63,78305.57,0.0,-0.93843,6e-05,8.85845]
[1777694854075,27.64,78310.61,0.0,-0.93813,6e-05,8.89215]
[1777694858804,27.64,78304.02,0.0,-0.93852,6e-05,8.84792]
[1777694860817,27.64,78303.95,0.0,-0.93852,6e-05,8.84812]
[1777694864155,27.64,78266.1,0.0,-0.94075,6e-05,8.59107]
[1777694865854,27.64,78265.05,0.0,-0.94081,6e-05,8.58473]
[1777694867868,27.64,78271.58,0.0,-0.94042,6e-05,8.62972]
[1777694869882,27.64,78255.18,0.0,-0.94137,6e-05,8.51989]
[1777694871899,27.65,78257.77,0.0,-0.94121,6e-05,8.5386]
[1777694874228,27.65,78260.37,0.0,-0.94104,6e-05,8.55744]
[1777694876932,27.65,78265.97,0.0,-0.9407,6e-05,8.59699]
[1777694877943,27.65,78250.66,0.0,-0.94158,6e-05,8.49485]
[1777694878945,27.65,78249.25,0.0,-0.94166,6e-05,8.48632]
[1777694884298,27.66,78254.19,0.0,-0.94135,6e-05,8.5222]
[1777694890022,27.66,78251.65,0.0,-0.94147,6e-05,8.50813]
[1777694891028,27.66,78250.24,0.0,-0.94154,6e-05,8.49921]
[1777694896064,27.67,78248.52,0.0,-0.9416,6e-05,8.49259]
[1777694901114,27.68,78247.91,0.0,-0.94158,6e-05,8.49438]
[1777694904439,27.68,78266.65,0.0,-0.94047,6e-05,8.62274]
[1777694905144,27.68,78266.65,0.0,-0.94047,6e-05,8.6235]
[1777694910179,27.68,78254.93,0.0,-0.94112,6e-05,8.54793]
[1777694911186,27.68,78254.28,0.0,-0.94117,6e-05,8.54112]
[1777694916223,27.69,78253.49,0.0,-0.94118,6e-05,8.54008]
[1777694921258,27.7,78254.03,0.0,-0.94111,6e-05,8.54819]
[1777694926291,27.7,78247.73,0.0,-0.94143,6e-05,8.51041]
[1777694931327,27.71,78246.28,0.0,-0.94147,6e-05,8.50649]
[1777694936361,27.71,78247.96,0.0,-0.94134,6e-05,8.52164]
[1777694941396,27.72,78248.0,0.0,-0.94129,6e-05,8.5264]
[1777694946431,27.73,78247.13,0.0,-0.94131,6e-05,8.52493]
[1777694952473,27.73,78248.1,0.0,-0.94121,6e-05,8.53642]
[1777694955495,27.74,78256.79,0.0,-0.94067,6e-05,8.5981]
[1777694960528,27.74,78258.24,0.0,-0.94056,6e-05,8.61073]
[1777694965563,27.74,78259.6,0.0,-0.94045,6e-05,8.62335]
[1777694972613,27.75,78261.17,0.0,-0.94034,6e-05,8.63532]
[1777694976645,27.75,78270.27,0.0,-0.93978,6e-05,8.69975]
[1777694977653,27.76,78271.21,0.0,-0.93972,6e-05,8.70673]
[1777694981680,27.76,78258.85,0.0,-0.94043,6e-05,8.62532]
[1777694982688,27.76,78258.93,0.0,-0.94042,6e-05,8.62659]
[1777694987724,27.76,78262.51,0.0,-0.94017,6e-05,8.6544]
[1777694992758,27.77,78261.61,0.0,-0.9402,6e-05,8.65188]
[1777694997793,27.77,78261.64,0.0,-0.94016,6e-05,8.65568]
[1777695002827,27.78,78262.0,0.0,-0.94011,6e-05,8.6617]
[1777695009876,27.78,78261.88,0.0,-0.94007,6e-05,8.66589]
[1777695015210,27.79,78261.36,0.0,-0.94007,6e-05,8.66667]
[1777695025280,27.8,78262.01,0.0,-0.93996,6e-05,8.67821]
[1777695031023,27.8,78261.66,0.0,-0.93997,6e-05,8.67608]
[1777695036061,27.81,78261.74,0.0,-0.93993,6e-05,8.68087]
[1777695041095,27.81,78261.54,0.0,-0.93991,6e-05,8.68303]
[1777695046128,27.82,78261.72,0.0,-0.93987,6e-05,8.68775]
[1777695051164,27.82,78261.5,0.0,-0.93986,6e-05,8.68904]
[1777695056199,27.83,78260.81,0.0,-0.93986,6e-05,8.68855]
[1777695062241,27.83,78260.65,0.0,-0.93984,6e-05,8.69161]
[1777695067276,27.84,78262.41,0.0,-0.9397,6e-05,8.70695]
[1777695072311,27.84,78260.84,0.0,-0.93977,6e-05,8.69957]
[1777695077346,27.85,78257.24,0.0,-0.93995,6e-05,8.67841]
[1777695082381,27.85,78251.1,0.0,-0.94028,6e-05,8.64018]
[1777695087417,27.85,78251.79,0.0,-0.94021,6e-05,8.64826]
[1777695092451,27.86,78254.64,0.0,-0.94003,6e-05,8.66754]
[1777695097487,27.86,78257.35,0.0,-0.93985,6e-05,8.68907]
[1777695102523,27.87,78268.83,0.0,-0.93914,6e-05,8.77]
[1777695103530,27.87,78270.73,0.0,-0.93902,6e-05,8.78338]
[1777695105843,27.87,78262.81,0.0,-0.93949,6e-05,8.73041]
[1777695107556,27.87,78262.78,0.0,-0.93948,6e-05,8.73115]
[1777695108564,27.87,78267.8,0.0,-0.93918,6e-05,8.76573]
[1777695109571,27.87,78267.59,0.0,-0.93919,6e-05,8.76474]
[1777695114607,27.87,78267.29,0.0,-0.93919,6e-05,8.76481]
[1777695119640,27.88,78268.99,0.0,-0.93907,6e-05,8.77831]
[1777695124679,27.88,78268.98,0.0,-0.93905,6e-05,8.78009]
[1777695129714,27.88,78269.55,0.0,-0.939,6e-05,8.78608]
[1777695130721,27.88,78277.83,0.0,-0.9385,6e-05,8.84253]
[1777695132735,27.88,78277.68,0.0,-0.93851,6e-05,8.84198]
[1777695137770,27.88,78275.01,0.0,-0.93866,6e-05,8.8249]
[1777695142805,27.89,78272.15,0.0,-0.93882,6e-05,8.8065]
[1777695147840,27.89,78269.85,0.0,-0.93895,6e-05,8.79195]
[1777695152875,27.89,78268.73,0.0,-0.93902,6e-05,8.78209]
[1777695154891,27.89,78253.86,0.0,-0.9399,6e-05,8.68165]
[1777695155899,27.89,78241.58,0.0,-0.94061,6e-05,8.59939]
[1777695161941,27.89,78243.32,0.0,-0.94049,6e-05,8.61348]
[1777695166974,27.9,78243.82,0.0,-0.94044,6e-05,8.6192]
[1777695172010,27.9,78243.85,0.0,-0.94041,6e-05,8.62228]
[1777695177049,27.9,78243.34,0.0,-0.94043,6e-05,8.62077]
[1777695182082,27.9,78242.16,0.0,-0.94048,6e-05,8.61523]
[1777695187117,27.91,78246.05,0.0,-0.94023,6e-05,8.64372]
[1777695192153,27.91,78249.09,0.0,-0.94003,6e-05,8.66646]
[1777695197189,27.91,78253.41,0.0,-0.93976,6e-05,8.69781]
[1777695202224,27.92,78255.52,0.0,-0.93961,6e-05,8.71421]
[1777695209273,27.92,78257.39,0.0,-0.93947,6e-05,8.73023]
[1777695215314,27.92,78260.27,0.0,-0.9393,6e-05,8.7489]
[1777695220350,27.93,78261.14,0.0,-0.93923,6e-05,8.75686]
[1777695226686,27.93,78261.84,0.0,-0.93917,6e-05,8.7641]
[1777695236756,27.94,78262.14,0.0,-0.93911,6e-05,8.77028]
[1777695242505,27.94,78262.94,0.0,-0.93905,6e-05,8.77816]
[1777695247541,27.94,78263.54,0.0,-0.93899,6e-05,8.78427]
[1777695252575,27.94,78262.5,0.0,-0.93904,6e-05,8.77922]
[1777695257609,27.95,78260.79,0.0,-0.93912,6e-05,8.76971]
[1777695262645,27.95,78261.73,0.0,-0.93904,6e-05,8.77825]
[1777695267680,27.95,78262.13,0.0,-0.939,6e-05,8.78309]
[1777695272717,27.96,78262.6,0.0,-0.93897,6e-05,8.78545]
[1777695277749,27.96,78267.35,0.0,-0.93868,6e-05,8.81925]
[1777695282784,27.96,78267.31,0.0,-0.93866,6e-05,8.82084]
[1777695287820,27.96,78266.49,0.0,-0.93869,6e-05,8.81707]
[1777695292855,27.96,78266.56,0.0,-0.93867,6e-05,8.8194]
[1777695293862,27.97,78275.21,0.0,-0.93815,6e-05,8.87872]
[1777695294869,27.97,78275.33,0.0,-0.93814,6e-05,8.8798]
[1777695299904,27.97,78273.55,0.0,-0.93824,6e-05,8.86894]
[1777695304939,27.97,78265.24,0.0,-0.93872,6e-05,8.81369]
[1777695305946,27.97,78258.84,0.0,-0.9391,6e-05,8.77094]
[1777695306952,27.97,78250.9,0.0,-0.93957,6e-05,8.71721]
[1777695307961,27.97,78251.64,0.0,-0.93952,6e-05,8.72268]
[1777695314002,27.97,78246.85,0.0,-0.93977,6e-05,8.69338]
[1777695319038,27.98,78246.01,0.0,-0.9398,6e-05,8.69045]
[1777695324073,27.98,78241.87,0.0,-0.94001,6e-05,8.66541]
[1777695330115,27.99,78239.39,0.0,-0.94013,6e-05,8.6524]
[1777695336156,27.99,78241.52,0.0,-0.93999,6e-05,8.66707]
[1777695343206,28.0,78241.05,0.0,-0.93998,6e-05,8.66811]
[1777695348240,28.0,78241.82,0.0,-0.93991,6e-05,8.67632]
[1777695351262,28.0,78242.82,0.0,-0.93984,6e-05,8.68473]
[1777695356297,28.01,78242.34,0.0,-0.93984,6e-05,8.68415]
[1777695361332,28.01,78241.23,0.0,-0.93988,6e-05,8.67912]
[1777695367675,28.01,78240.48,0.0,-0.9399,6e-05,8.67722]
[1777695375432,28.02,78239.62,0.0,-0.93992,6e-05,8.67473]
[1777695380465,28.02,78240.45,0.0,-0.93986,6e-05,8.6822]
[1777695385499,28.02,78241.84,0.0,-0.93976,6e-05,8.69325]
[1777695390535,28.03,78241.16,0.0,-0.93979,6e-05,8.69023]
[1777695395570,28.03,78242.41,0.0,-0.93972,6e-05,8.69687]
[1777695400605,28.03,78244.5,0.0,-0.93958,6e-05,8.71241]
[1777695404633,28.03,78254.62,0.0,-0.93898,6e-05,8.78186]
[1777695405640,28.03,78260.75,0.0,-0.93861,6e-05,8.8236]
[1777695406647,28.03,78254.33,0.0,-0.93899,6e-05,8.78019]
[1777695407955,28.03,78254.69,0.0,-0.93897,6e-05,8.78281]
[1777695413699,28.03,78257.41,0.0,-0.9388,6e-05,8.8023]
[1777695418734,28.03,78258.33,0.0,-0.93874,6e-05,8.80933]
[1777695424776,28.03,78258.56,0.0,-0.93872,6e-05,8.81182]
[1777695429811,28.04,78260.52,0.0,-0.93859,6e-05,8.82585]
[1777695434846,28.04,78261.77,0.0,-0.93851,6e-05,8.83504]
[1777695439884,28.04,78261.99,0.0,-0.93849,6e-05,8.83721]
[1777695444920,28.04,78262.37,0.0,-0.93846,6e-05,8.84046]
[1777695449954,28.04,78260.18,0.0,-0.93859,6e-05,8.82625]
[1777695454990,28.04,78260.87,0.0,-0.93856,6e-05,8.82834]
[1777695460048,28.04,78261.36,0.0,-0.93853,6e-05,8.83238]
[1777695466065,28.04,78262.23,0.0,-0.93847,6e-05,8.8391]
[1777695471101,28.04,78262.59,0.0,-0.93844,6e-05,8.84219]
[1777695477142,28.04,78261.81,0.0,-0.93848,6e-05,8.83765]
[1777695482178,28.05,78258.01,0.0,-0.9387,6e-05,8.81248]
[1777695487212,28.05,78256.11,0.0,-0.93881,6e-05,8.80019]
[1777695492249,28.05,78252.86,0.0,-0.939,6e-05,8.77876]
[1777695497283,28.05,78251.86,0.0,-0.93905,6e-05,8.77254]
[1777695502318,28.05,78250.37,0.0,-0.93913,6e-05,8.76299]
[1777695504332,28.05,78264.1,0.0,-0.93832,6e-05,8.85626]
[1777695505339,28.05,78260.96,0.0,-0.9385,6e-05,8.8349]
[1777695510374,28.05,78260.17,0.0,-0.93855,6e-05,8.82965]
[1777695515409,28.05,78260.63,0.0,-0.93854,6e-05,8.82969]
[1777695520446,28.05,78261.65,0.0,-0.93848,6e-05,8.8369]
[1777695525479,28.05,78262.24,0.0,-0.93844,6e-05,8.84119]
[1777695528803,28.05,78267.38,0.0,-0.93813,6e-05,8.87634]
[1777695534544,28.05,78265.62,0.0,-0.93824,6e-05,8.86445]
[1777695539577,28.05,78265.06,0.0,-0.93827,6e-05,8.86074]
[1777695544616,28.05,78263.21,0.0,-0.93838,6e-05,8.84831]
[1777695549648,28.05,78262.02,0.0,-0.93845,6e-05,8.84039]
[1777695554682,28.05,78263.19,0.0,-0.93838,6e-05,8.84857]
[1777695559717,28.05,78264.94,0.0,-0.93827,6e-05,8.86062]
[1777695565759,28.05,78265.04,0.0,-0.93826,6e-05,8.86153]
[1777695570794,28.05,78266.12,0.0,-0.9382,6e-05,8.86912]
[1777695575829,28.05,78266.78,0.0,-0.93817,6e-05,8.87059]
[1777695581873,28.05,78266.84,0.0,-0.93817,6e-05,8.87141]
[1777695586908,28.05,78267.26,0.0,-0.93814,6e-05,8.87464]
[1777695587915,28.05,78257.48,0.0,-0.93872,6e-05,8.80828]
[1777695589223,28.05,78252.52,0.0,-0.93901,6e-05,8.77489]
[1777695589930,28.05,78252.52,0.0,-0.93901,6e-05,8.77513]
[1777695597985,28.06,78253.08,0.0,-0.93896,6e-05,8.78083]
[1777695599294,28.06,78260.73,0.0,-0.9385,6e-05,8.83291]
[1777695599999,28.06,78260.73,0.0,-0.9385,6e-05,8.83309]
[1777695605037,28.06,78260.64,0.0,-0.9385,6e-05,8.8333]
[1777695610074,28.06,78263.9,0.0,-0.9383,6e-05,8.85614]
[1777695615109,28.06,78264.18,0.0,-0.93828,6e-05,8.85865]
[1777695623165,28.06,78264.04,0.0,-0.93828,6e-05,8.85861]
[1777695628200,28.06,78264.34,0.0,-0.93826,6e-05,8.86117]
[1777695634242,28.06,78264.38,0.0,-0.93827,6e-05,8.85869]
[1777695639276,28.06,78264.82,0.0,-0.93824,6e-05,8.86213]
[1777695645324,28.06,78264.62,0.0,-0.93825,6e-05,8.86135]
[1777695650358,28.06,78263.76,0.0,-0.93829,6e-05,8.8559]
[1777695655391,28.06,78263.11,0.0,-0.93833,6e-05,8.85193]
[1777695662442,28.07,78263.68,0.0,-0.93829,6e-05,8.85637]
[1777695668483,28.07,78261.28,0.0,-0.93843,6e-05,8.84068]
[1777695673522,28.07,78261.65,0.0,-0.9384,6e-05,8.84368]
[1777695678558,28.07,78266.62,0.0,-0.9381,6e-05,8.87783]
[1777695683596,28.07,78265.8,0.0,-0.93815,6e-05,8.87244]
[1777695688629,28.07,78265.97,0.0,-0.93814,6e-05,8.87387]
[1777695693663,28.07,78265.66,0.0,-0.93817,6e-05,8.8687]
[1777695699993,28.07,78265.09,0.0,-0.9382,6e-05,8.86524]
[1777695705747,28.07,78265.09,0.0,-0.9382,6e-05,8.86563]
[1777695712796,28.07,78265.06,0.0,-0.9382,6e-05,8.86587]
[1777695717832,28.07,78264.86,0.0,-0.93821,6e-05,8.86484]
[1777695722871,28.07,78264.62,0.0,-0.93822,6e-05,8.86361]
[1777695728909,28.07,78264.43,0.0,-0.93822,6e-05,8.86266]
[1777695733945,28.07,78264.46,0.0,-0.93822,6e-05,8.86321]
[1777695740273,28.07,78264.15,0.0,-0.93823,6e-05,8.86152]
[1777695748044,28.07,78263.84,0.0,-0.93825,6e-05,8.86006]
[1777695754088,28.07,78264.16,0.0,-0.93825,6e-05,8.85935]
[1777695760413,28.07,78264.26,0.0,-0.93824,6e-05,8.86047]
[1777695768185,28.07,78264.2,0.0,-0.93823,6e-05,8.86064]
[1777695773219,28.08,78265.55,0.0,-0.93815,6e-05,8.87016]
[1777695779260,28.08,78265.72,0.0,-0.93814,6e-05,8.87172]
[1777695784296,28.08,78265.05,0.0,-0.93817,6e-05,8.86753]
[1777695789331,28.08,78265.71,0.0,-0.93813,6e-05,8.8724]
[1777695795372,28.08,78266.19,0.0,-0.9381,6e-05,8.8761]
[1777695801415,28.08,78266.9,0.0,-0.93805,6e-05,8.88135]
[1777695809471,28.08,78267.24,0.0,-0.93803,6e-05,8.88418]
[1777695813499,28.08,78244.81,0.0,-0.93938,6e-05,8.72913]
[1777695814505,28.08,78243.42,0.0,-0.93947,6e-05,8.71888]
[1777695819541,28.08,78242.43,0.0,-0.93953,6e-05,8.7113]
[1777695824576,28.08,78241.92,0.0,-0.93955,6e-05,8.70986]
[1777695829610,28.08,78241.06,0.0,-0.93958,6e-05,8.70534]
[1777695834646,28.08,78240.19,0.0,-0.93962,6e-05,8.7013]
[1777695839683,28.08,78242.64,0.0,-0.93947,6e-05,8.71894]
[1777695844717,28.09,78244.71,0.0,-0.93933,6e-05,8.73432]
[1777695849752,28.09,78245.61,0.0,-0.93928,6e-05,8.74061]
[1777695855795,28.09,78247.91,0.0,-0.93914,6e-05,8.7563]
[1777695861119,28.09,78246.99,0.0,-0.93919,6e-05,8.75026]
[1777695867879,28.09,78246.14,0.0,-0.93924,6e-05,8.74462]
[1777695874929,28.09,78245.29,0.0,-0.93931,6e-05,8.73563]
[1777695879963,28.09,78244.42,0.0,-0.93936,6e-05,8.72981]
[1777695884999,28.09,78244.05,0.0,-0.93938,6e-05,8.72732]
[1777695886006,28.09,78251.09,0.0,-0.93897,6e-05,8.77482]
[1777695887015,28.09,78255.15,0.0,-0.93873,6e-05,8.8022]
[1777695893055,28.09,78256.46,0.0,-0.93864,6e-05,8.81198]
[1777695899097,28.09,78258.01,0.0,-0.93854,6e-05,8.82342]
[1777695906146,28.09,78258.96,0.0,-0.93847,6e-05,8.83125]
[1777695911469,28.09,78260.09,0.0,-0.9384,6e-05,8.84007]
[1777695917225,28.1,78260.99,0.0,-0.93833,6e-05,8.84768]
[1777695922260,28.1,78262.48,0.0,-0.93823,6e-05,8.8591]
[1777695927296,28.1,78263.11,0.0,-0.93818,6e-05,8.8647]
[1777695931609,28.1,78272.34,0.0,-0.93764,6e-05,8.92523]
[1777695932330,28.1,78272.34,0.0,-0.93764,6e-05,8.92542]
[1777695935351,28.1,78266.3,0.0,-0.93799,6e-05,8.88491]
[1777695939379,28.1,78271.45,0.0,-0.93768,6e-05,8.92096]
[1777695944413,28.1,78270.98,0.0,-0.9377,6e-05,8.9186]
[1777695950456,28.11,78269.89,0.0,-0.93775,6e-05,8.91274]
[1777695956501,28.11,78269.61,0.0,-0.93775,6e-05,8.91225]
[1777695958512,28.11,78244.94,0.0,-0.93921,6e-05,8.74578]
[1777695963547,28.11,78246.81,0.0,-0.93912,6e-05,8.7568]
[1777695968581,28.1,78246.96,0.0,-0.93912,6e-05,8.75599]
[1777695982681,28.11,78244.8,0.0,-0.9392,6e-05,8.74683]
[1777695986708,28.11,78239.62,0.0,-0.93949,6e-05,8.7135]
[1777695991744,28.11,78238.86,0.0,-0.93958,6e-05,8.70326]
[1777695996778,28.11,78237.01,0.0,-0.9397,6e-05,8.68908]
[1777696002099,28.11,78232.85,0.0,-0.93996,6e-05,8.65966]
[1777696010877,28.1,78232.54,0.0,-0.93998,6e-05,8.65636]
[1777696015914,28.11,78232.11,0.0,-0.94,6e-05,8.65439]
[1777696022264,28.11,78231.53,0.0,-0.94002,6e-05,8.65194]
[1777696027996,28.11,78234.99,0.0,-0.93981,6e-05,8.67615]
[1777696033031,28.11,78233.96,0.0,-0.93986,6e-05,8.67038]
[1777696039074,28.11,78233.11,0.0,-0.93991,6e-05,8.66539]
[1777696044109,28.11,78233.57,0.0,-0.93988,6e-05,8.66884]
[1777696049145,28.11,78232.65,0.0,-0.93993,6e-05,8.66286]
[1777696054180,28.11,78230.62,0.0,-0.94007,6e-05,8.64609]
[1777696061228,28.11,78229.95,0.0,-0.9401,6e-05,8.64167]
[1777696066263,28.11,78229.43,0.0,-0.94013,6e-05,8.63819]
[1777696071298,28.11,78229.29,0.0,-0.94014,6e-05,8.63748]
[1777696078351,28.11,78229.22,0.0,-0.94014,6e-05,8.63765]
[1777696086405,28.12,78228.89,0.0,-0.94015,6e-05,8.63653]
[1777696091439,28.12,78230.93,0.0,-0.94002,6e-05,8.65134]
[1777696097484,28.12,78231.1,0.0,-0.93999,6e-05,8.65482]
[1777696100503,28.12,78247.76,0.0,-0.939,6e-05,8.76818]
[1777696105539,28.12,78250.04,0.0,-0.93885,6e-05,8.78513]
[1777696110574,28.13,78252.82,0.0,-0.93867,6e-05,8.8055]
[1777696115608,28.13,78253.97,0.0,-0.93861,6e-05,8.81154]
[1777696120643,28.13,78255.09,0.0,-0.93853,6e-05,8.82071]
[1777696125678,28.13,78254.22,0.0,-0.93857,6e-05,8.81637]
[1777696130712,28.13,78252.66,0.0,-0.93865,6e-05,8.80734]
[1777696137762,28.14,78251.06,0.0,-0.93872,6e-05,8.79846]
[1777696143109,28.14,78249.54,0.0,-0.9388,6e-05,8.78916]
[1777696150853,28.14,78250.27,0.0,-0.93874,6e-05,8.796]
[1777696156895,28.14,78253.17,0.0,-0.93856,6e-05,8.81665]
[1777696161930,28.14,78255.54,0.0,-0.93842,6e-05,8.83345]
[1777696166965,28.14,78256.97,0.0,-0.93833,6e-05,8.84377]
[1777696171999,28.14,78251.76,0.0,-0.93865,6e-05,8.80592]
[1777696177035,28.15,78253.21,0.0,-0.93856,6e-05,8.81654]
[1777696183389,28.15,78254.25,0.0,-0.93849,6e-05,8.82445]
[1777696189119,28.15,78255.1,0.0,-0.93843,6e-05,8.83086]
[1777696194154,28.15,78256.07,0.0,-0.93838,6e-05,8.83616]
[1777696202217,28.14,78256.32,0.0,-0.93838,6e-05,8.83633]
[1777696207258,28.14,78253.71,0.0,-0.93855,6e-05,8.81745]
[1777696212288,28.14,78253.81,0.0,-0.93855,6e-05,8.81721]
[1777696218331,28.14,78254.05,0.0,-0.93855,6e-05,8.81776]
[1777696223670,28.14,78254.91,0.0,-0.9385,6e-05,8.82254]
[1777696229406,28.14,78255.56,0.0,-0.93847,6e-05,8.82608]
[1777696235450,28.14,78256.18,0.0,-0.93847,6e-05,8.82576]
[1777696240484,28.13,78256.85,0.0,-0.93844,6e-05,8.82946]
[1777696245525,28.13,78260.15,0.0,-0.93825,6e-05,8.85084]
[1777696251561,28.13,78260.9,0.0,-0.93821,6e-05,8.85463]
[1777696256598,28.13,78260.77,0.0,-0.93823,6e-05,8.85263]
[1777696262638,28.13,78260.19,0.0,-0.93828,6e-05,8.84736]
[1777696267672,28.13,78260.5,0.0,-0.93827,6e-05,8.84834]
[1777696272708,28.13,78260.56,0.0,-0.93828,6e-05,8.84759]
[1777696277743,28.12,78260.63,0.0,-0.93828,6e-05,8.84689]
[1777696282778,28.12,78260.08,0.0,-0.93833,6e-05,8.84201]
[1777696287814,28.12,78260.21,0.0,-0.93833,6e-05,8.84174]
[1777696292847,28.12,78257.97,0.0,-0.93849,6e-05,8.8222]
[1777696297883,28.12,78255.77,0.0,-0.93863,6e-05,8.80631]
[1777696302918,28.12,78252.7,0.0,-0.93882,6e-05,8.7846]
[1777696307953,28.12,78251.98,0.0,-0.93887,6e-05,8.77882]
[1777696312987,28.11,78249.73,0.0,-0.93901,6e-05,8.76272]
[1777696318023,28.11,78249.51,0.0,-0.93904,6e-05,8.76037]
[1777696323057,28.11,78250.76,0.0,-0.93897,6e-05,8.76793]
[1777696328093,28.11,78252.86,0.0,-0.93885,6e-05,8.78133]
[1777696333128,28.11,78255.11,0.0,-0.93872,6e-05,8.7959]
[1777696339169,28.11,78255.54,0.0,-0.9387,6e-05,8.79819]
[1777696342191,28.11,78261.71,0.0,-0.93834,6e-05,8.83969]
[1777696347227,28.11,78262.5,0.0,-0.93828,6e-05,8.84612]
[1777696354582,28.11,78263.01,0.0,-0.93827,6e-05,8.84714]
[1777696360317,28.11,78263.4,0.0,-0.93825,6e-05,8.84946]
[1777696365351,28.11,78263.28,0.0,-0.93826,6e-05,8.84841]
[1777696370387,28.11,78264.0,0.0,-0.93821,6e-05,8.85313]
[1777696375423,28.11,78263.76,0.0,-0.93823,6e-05,8.85138]
[1777696380458,28.11,78262.32,0.0,-0.93831,6e-05,8.84188]
[1777696385495,28.11,78265.16,0.0,-0.93813,6e-05,8.86267]
[1777696392571,28.12,78266.39,0.0,-0.93804,6e-05,8.87298]
[1777696397622,28.12,78266.23,0.0,-0.93803,6e-05,8.87356]
[1777696402656,28.12,78268.32,0.0,-0.9379,6e-05,8.88888]
[1777696408699,28.12,78269.91,0.0,-0.93779,6e-05,8.90151]
[1777696412728,28.12,78251.17,0.0,-0.93891,6e-05,8.77234]
[1777696413734,28.12,78244.22,0.0,-0.93932,6e-05,8.72601]
[1777696418770,28.13,78244.2,0.0,-0.9393,6e-05,8.7281]
[1777696423805,28.13,78244.63,0.0,-0.93926,6e-05,8.73215]
[1777696433876,28.13,78244.28,0.0,-0.93927,6e-05,8.73136]
[1777696438911,28.13,78243.41,0.0,-0.93932,6e-05,8.72611]
[1777696443952,28.13,78242.76,0.0,-0.93935,6e-05,8.72249]
[1777696448984,28.13,78242.54,0.0,-0.93935,6e-05,8.72176]
[1777696454020,28.13,78241.03,0.0,-0.93944,6e-05,8.71249]
[1777696462077,28.14,78239.55,0.0,-0.93951,6e-05,8.70359]
[1777696467112,28.14,78238.31,0.0,-0.93958,6e-05,8.696]
[1777696472147,28.14,78237.75,0.0,-0.93963,6e-05,8.68967]
[1777696477184,28.14,78237.09,0.0,-0.93966,6e-05,8.68598]
[1777696482224,28.14,78236.78,0.0,-0.93967,6e-05,8.68465]
[1777696487258,28.14,78236.61,0.0,-0.93967,6e-05,8.68426]
[1777696492294,28.14,78235.35,0.0,-0.93974,6e-05,8.67656]
[1777696497329,28.14,78234.48,0.0,-0.93978,6e-05,8.67164]
[1777696502365,28.14,78233.22,0.0,-0.93985,6e-05,8.66395]
[1777696508406,28.14,78231.99,0.0,-0.93991,6e-05,8.65659]
[1777696515708,28.15,78231.38,0.0,-0.93994,6e-05,8.65338]
[1777696523511,28.15,78230.21,0.0,-0.94,6e-05,8.64692]
[1777696528546,28.15,78230.97,0.0,-0.93995,6e-05,8.65262]
[1777696534590,28.15,78231.5,0.0,-0.93993,6e-05,8.65359]
[1777696539628,28.15,78231.2,0.0,-0.93994,6e-05,8.65244]
[1777696541640,28.15,78240.63,0.0,-0.93938,6e-05,8.71697]
[1777696542646,28.15,78245.86,0.0,-0.93907,6e-05,8.75216]
[1777696543654,28.15,78245.82,0.0,-0.93907,6e-05,8.75222]
[1777696548691,28.15,78248.76,0.0,-0.93888,6e-05,8.77342]
[1777696550703,28.16,78254.95,0.0,-0.93851,6e-05,8.8158]
[1777696552720,28.16,78257.44,0.0,-0.93836,6e-05,8.833]
[1777696557753,28.16,78259.35,0.0,-0.93825,6e-05,8.84521]
[1777696566064,28.15,78260.3,0.0,-0.93821,6e-05,8.85063]
[1777696571851,28.15,78260.7,0.0,-0.93817,6e-05,8.85421]
[1777696574872,28.16,78255.29,0.0,-0.93849,6e-05,8.81793]
[1777696576134,28.16,78254.1,0.0,-0.93856,6e-05,8.81006]
[1777696582927,28.15,78254.99,0.0,-0.93852,6e-05,8.81485]
[1777696589977,28.15,78256.44,0.0,-0.93844,6e-05,8.82357]
[1777696595012,28.15,78257.2,0.0,-0.93843,6e-05,8.82441]
[1777696603068,28.15,78258.01,0.0,-0.9384,6e-05,8.82824]
[1777696611124,28.15,78259.98,0.0,-0.93829,6e-05,8.8398]
[1777696616415,28.14,78259.67,0.0,-0.93832,6e-05,8.83629]
[1777696622202,28.14,78259.66,0.0,-0.93834,6e-05,8.83505]
[1777696627235,28.14,78260.0,0.0,-0.93833,6e-05,8.83594]
[1777696632270,28.14,78259.98,0.0,-0.93834,6e-05,8.83486]
[1777696637310,28.14,78256.45,0.0,-0.93856,6e-05,8.80977]
[1777696646370,28.14,78256.27,0.0,-0.93857,6e-05,8.80847]
[1777696657447,28.14,78257.33,0.0,-0.93854,6e-05,8.81087]
[1777696662485,28.14,78257.92,0.0,-0.9385,6e-05,8.81524]
[1777696667516,28.14,78258.51,0.0,-0.93848,6e-05,8.8183]
[1777696672552,28.13,78259.01,0.0,-0.93845,6e-05,8.82074]
[1777696678594,28.13,78259.15,0.0,-0.93846,6e-05,8.82054]
[1777696686905,28.13,78259.44,0.0,-0.93843,6e-05,8.82374]
[1777696690678,28.14,78248.12,0.0,-0.9391,6e-05,8.74767]
[1777696691685,28.14,78248.12,0.0,-0.9391,6e-05,8.74759]
[1777696696975,28.13,78249.83,0.0,-0.939,6e-05,8.75878]
[1777696702763,28.13,78249.32,0.0,-0.93903,6e-05,8.75514]
[1777696705784,28.13,78249.93,0.0,-0.93899,6e-05,8.75968]
[1777696711827,28.14,78248.61,0.0,-0.93908,6e-05,8.74829]
[1777696717115,28.14,78248.53,0.0,-0.93909,6e-05,8.74771]
[1777696727185,28.14,78248.09,0.0,-0.93912,6e-05,8.74424]
[1777696732974,28.14,78246.05,0.0,-0.93924,6e-05,8.73032]
[1777696739015,28.14,78244.84,0.0,-0.93931,6e-05,8.72211]
[1777696745058,28.14,78244.16,0.0,-0.93935,6e-05,8.71755]
[1777696750093,28.14,78241.15,0.0,-0.93953,6e-05,8.69736]
[1777696753114,28.14,78238.96,0.0,-0.93965,6e-05,8.68283]
[1777696758148,28.14,78239.15,0.0,-0.93964,6e-05,8.68451]
[1777696763185,28.14,78239.61,0.0,-0.93961,6e-05,8.68807]
[1777696770234,28.14,78240.0,0.0,-0.93958,6e-05,8.69143]
[1777696775270,28.14,78234.53,0.0,-0.93991,6e-05,8.65206]
[1777696780305,28.14,78232.08,0.0,-0.94005,6e-05,8.63662]
[1777696785339,28.14,78229.9,0.0,-0.94017,6e-05,8.62254]
[1777696790375,28.14,78229.45,0.0,-0.94019,6e-05,8.62002]
[1777696795410,28.14,78228.95,0.0,-0.94022,6e-05,8.617]
[1777696800445,28.14,78211.88,0.0,-0.9412,6e-05,8.5036]
[1777696801452,28.14,78209.46,0.0,-0.94134,6e-05,8.48777]
[1777696806487,28.14,78205.9,0.0,-0.94154,6e-05,8.46529]
[1777696811521,28.14,78203.02,0.0,-0.94169,6e-05,8.44734]
[1777696816557,28.14,78202.52,0.0,-0.94172,6e-05,8.44388]
[1777696820586,28.14,78156.97,0.0,-0.94428,6e-05,8.14588]
[1777696825620,28.15,78161.37,0.0,-0.94403,6e-05,8.17564]
[1777696829648,28.15,78158.09,0.0,-0.9442,6e-05,8.1556]
[1777696835690,28.15,78162.39,0.0,-0.94396,6e-05,8.18214]
[1777696840725,28.15,78167.3,0.0,-0.94367,6e-05,8.21574]
[1777696845760,28.15,78170.84,0.0,-0.94346,6e-05,8.24038]
[1777696850800,28.16,78172.68,0.0,-0.94335,6e-05,8.2538]
[1777696853817,28.16,78180.46,0.0,-0.94291,6e-05,8.30524]
[1777696859861,28.16,78183.35,0.0,-0.94274,6e-05,8.32503]
[1777696864895,28.16,78183.73,0.0,-0.94271,6e-05,8.32816]
[1777696869931,28.16,78183.83,0.0,-0.9427,6e-05,8.32941]
[1777696874965,28.16,78187.43,0.0,-0.94249,6e-05,8.35347]
[1777696880001,28.16,78188.54,0.0,-0.94243,6e-05,8.36093]
[1777696885036,28.16,78188.79,0.0,-0.94241,6e-05,8.36266]
[1777696890072,28.16,78188.96,0.0,-0.9424,6e-05,8.36384]
[1777696895106,28.16,78187.93,0.0,-0.94246,6e-05,8.356]
[1777696900141,28.17,78188.85,0.0,-0.94239,6e-05,8.36468]
[1777696905184,28.17,78190.14,0.0,-0.94231,6e-05,8.37357]
[1777696910211,28.17,78193.22,0.0,-0.94211,6e-05,8.39628]
[1777696915247,28.17,78192.54,0.0,-0.94213,6e-05,8.39405]
[1777696920287,28.18,78190.72,0.0,-0.94221,6e-05,8.38476]
[1777696925318,28.18,78190.15,0.0,-0.94223,6e-05,8.38326]
[1777696930353,28.18,78190.9,0.0,-0.94216,6e-05,8.39035]
[1777696936395,28.19,78190.36,0.0,-0.94217,6e-05,8.38937]
[1777696941430,28.19,78190.34,0.0,-0.94215,6e-05,8.39133]
[1777696946465,28.19,78190.85,0.0,-0.94211,6e-05,8.39673]
[1777696951500,28.2,78190.02,0.0,-0.94216,6e-05,8.39002]
[1777696956538,28.2,78191.86,0.0,-0.94203,6e-05,8.40471]
[1777696963587,28.2,78192.87,0.0,-0.94194,6e-05,8.41477]
[1777696968868,28.21,78192.34,0.0,-0.94196,6e-05,8.41308]
[1777696974664,28.21,78195.37,0.0,-0.94177,6e-05,8.43516]
[1777696979699,28.21,78200.77,0.0,-0.94144,6e-05,8.47273]
[1777696985741,28.22,78202.95,0.0,-0.94129,6e-05,8.49031]
[1777696992790,28.22,78204.04,0.0,-0.9412,6e-05,8.50062]
[1777696997825,28.22,78205.42,0.0,-0.9411,6e-05,8.51201]
[1777697002860,28.23,78206.79,0.0,-0.941,6e-05,8.52352]
[1777697007895,28.23,78207.99,0.0,-0.94091,6e-05,8.53409]
[1777697012931,28.23,78207.73,0.0,-0.94092,6e-05,8.53172]
[1777697017966,28.24,78207.95,0.0,-0.94088,6e-05,8.53584]
[1777697023001,28.24,78208.29,0.0,-0.94084,6e-05,8.54074]
[1777697028040,28.24,78208.44,0.0,-0.94081,6e-05,8.54437]
[1777697034078,28.25,78208.51,0.0,-0.94078,6e-05,8.54798]
[1777697039366,28.25,78209.06,0.0,-0.94072,6e-05,8.55474]
[1777697043142,28.25,78201.71,0.0,-0.94113,6e-05,8.5071]
[1777697049438,28.26,78203.54,0.0,-0.941,6e-05,8.52181]
[1777697055226,28.26,78205.94,0.0,-0.94085,6e-05,8.53972]
[1777697062275,28.26,78206.29,0.0,-0.94079,6e-05,8.546]
[1777697067308,28.27,78206.85,0.0,-0.94074,6e-05,8.55252]
[1777697074358,28.27,78207.58,0.0,-0.94068,6e-05,8.55792]
[1777697079648,28.28,78208.38,0.0,-0.9406,6e-05,8.56652]
[1777697085434,28.28,78207.61,0.0,-0.94062,6e-05,8.56467]
[1777697090469,28.29,78207.56,0.0,-0.9406,6e-05,8.56703]
[1777697095505,28.29,78207.16,0.0,-0.9406,6e-05,8.56705]
[1777697101547,28.29,78207.15,0.0,-0.94057,6e-05,8.57012]
[1777697108597,28.3,78206.85,0.0,-0.94056,6e-05,8.57171]
[1777697109858,28.3,78212.59,0.0,-0.94022,6e-05,8.61024]
[1777697115644,28.3,78211.48,0.0,-0.94026,6e-05,8.60554]
[1777697120680,28.31,78210.31,0.0,-0.94031,6e-05,8.59968]
[1777697125715,28.31,78209.82,0.0,-0.94032,6e-05,8.59855]
[1777697139812,28.32,78208.36,0.0,-0.94038,6e-05,8.59077]
[1777697144848,28.32,78205.28,0.0,-0.94054,6e-05,8.57209]
[1777697149883,28.32,78203.4,0.0,-0.94064,6e-05,8.56089]
[1777697154918,28.32,78203.61,0.0,-0.94064,6e-05,8.56094]
[1777697159953,28.32,78203.9,0.0,-0.94061,6e-05,8.56457]
[1777697164988,28.32,78204.5,0.0,-0.94055,6e-05,8.57076]
[1777697170024,28.33,78204.08,0.0,-0.94056,6e-05,8.57037]
[1777697176071,28.33,78203.0,0.0,-0.9406,6e-05,8.56589]
[1777697177073,28.33,78165.44,0.0,-0.94273,6e-05,8.31958]
[1777697178081,28.33,78159.62,0.0,-0.94305,6e-05,8.28196]
[1777697182108,28.33,78165.31,0.0,-0.94273,6e-05,8.31959]
[1777697183114,28.33,78171.22,0.0,-0.94239,6e-05,8.35818]
[1777697188149,28.33,78172.13,0.0,-0.94234,6e-05,8.36461]
[1777697194191,28.33,78171.99,0.0,-0.94236,6e-05,8.36089]
[1777697199228,28.33,78174.36,0.0,-0.94223,6e-05,8.3767]
[1777697204263,28.33,78176.13,0.0,-0.94212,6e-05,8.38874]
[1777697206278,28.33,78167.4,0.0,-0.94261,6e-05,8.33201]
[1777697207293,28.33,78150.81,0.0,-0.94353,6e-05,8.22465]
[1777697208291,28.33,78157.92,0.0,-0.94314,6e-05,8.27104]
[1777697209298,28.33,78158.22,0.0,-0.94312,6e-05,8.27329]
[1777697214333,28.34,78159.98,0.0,-0.94301,6e-05,8.28627]
[1777697219368,28.34,78155.1,0.0,-0.94326,6e-05,8.25627]
[1777697224403,28.34,78150.84,0.0,-0.94348,6e-05,8.23044]
[1777697229438,28.34,78156.94,0.0,-0.94313,6e-05,8.27162]
[1777697232458,28.34,78142.08,0.0,-0.94395,6e-05,8.17655]
[1777697233467,28.35,78128.77,0.0,-0.94467,5e-05,8.09162]
[1777697234475,28.35,78128.08,0.0,-0.9447,5e-05,8.08778]
[1777697240776,28.35,78130.36,0.0,-0.94454,5e-05,8.1063]
[1777697243537,28.35,78136.66,0.0,-0.94419,5e-05,8.14771]
[1777697248572,28.36,78108.4,0.0,-0.9457,5e-05,7.96984]
[1777697249578,28.36,78118.6,0.0,-0.94515,5e-05,8.03533]
[1777697250846,28.36,78120.06,0.0,-0.94506,5e-05,8.04589]
[1777697255621,28.36,78121.65,0.0,-0.94497,5e-05,8.05572]
[1777697260916,28.37,78119.68,0.0,-0.94505,5e-05,8.04597]
[1777697267705,28.37,78118.53,0.0,-0.94508,5e-05,8.04244]
[1777697272739,28.37,78120.83,0.0,-0.94495,5e-05,8.05715]
[1777697277775,28.37,78122.67,0.0,-0.94486,5e-05,8.06873]
[1777697282813,28.37,78127.6,0.0,-0.94459,5e-05,8.0999]
[1777697287845,28.37,78128.75,0.0,-0.94453,5e-05,8.10681]
[1777697292880,28.37,78132.74,0.0,-0.94431,5e-05,8.13217]
[1777697296908,28.37,78137.54,0.0,-0.94404,5e-05,8.16425]
[1777697299929,28.37,78142.41,0.0,-0.94376,6e-05,8.19714]
[1777697304965,28.38,78147.8,0.0,-0.94344,6e-05,8.23434]
[1777697309999,28.38,78149.6,0.0,-0.94333,6e-05,8.2468]
[1777697313022,28.38,78144.0,0.0,-0.94366,6e-05,8.20797]
[1777697318057,28.38,78142.55,0.0,-0.94373,6e-05,8.19989]
[1777697323093,28.38,78143.13,0.0,-0.94368,6e-05,8.20493]
[1777697331148,28.39,78143.89,0.0,-0.94362,6e-05,8.21194]
[1777697340211,28.39,78140.58,0.0,-0.94378,6e-05,8.1934]
[1777697345246,28.39,78136.9,0.0,-0.94397,5e-05,8.17125]
[1777697350280,28.4,78142.71,0.0,-0.94361,6e-05,8.21317]
[1777697353302,28.4,78147.64,0.0,-0.94333,6e-05,8.24641]
[1777697358343,28.41,78149.44,0.0,-0.94319,6e-05,8.26269]
[1777697360356,28.41,78156.1,0.0,-0.9428,6e-05,8.30751]
[1777697365391,28.41,78157.92,0.0,-0.94266,6e-05,8.32338]
[1777697370425,28.42,78156.39,0.0,-0.94271,6e-05,8.31741]
[1777697374454,28.42,78161.56,0.0,-0.94242,6e-05,8.35094]
[1777697380497,28.43,78163.43,0.0,-0.94227,6e-05,8.36768]
[1777697385532,28.43,78164.69,0.0,-0.94217,6e-05,8.37964]
[1777697390567,28.44,78164.77,0.0,-0.94213,6e-05,8.38389]
[1777697395602,28.44,78164.38,0.0,-0.94212,6e-05,8.38506]
[1777697400637,28.45,78168.16,0.0,-0.94187,6e-05,8.41338]
[1777697405672,28.45,78169.42,0.0,-0.94177,6e-05,8.42506]
[1777697410708,28.46,78169.68,0.0,-0.94173,6e-05,8.43018]
[1777697415745,28.46,78169.75,0.0,-0.94169,6e-05,8.43408]
[1777697420780,28.47,78169.79,0.0,-0.94166,6e-05,8.43786]
[1777697428836,28.48,78169.74,0.0,-0.94161,6e-05,8.44396]
[1777697434878,28.48,78169.53,0.0,-0.9416,6e-05,8.44369]
[1777697442181,28.49,78170.59,0.0,-0.9415,6e-05,8.45552]
[1777697447970,28.49,78170.27,0.0,-0.94148,6e-05,8.4573]
[1777697452250,28.5,78170.01,0.0,-0.94148,6e-05,8.45794]
[1777697456027,28.5,78161.95,0.0,-0.94191,6e-05,8.4078]
[1777697461062,28.51,78162.88,0.0,-0.94183,6e-05,8.41705]
[1777697462320,28.51,78121.95,0.0,-0.9441,5e-05,8.153]
[1777697463078,28.51,78121.95,0.0,-0.9441,5e-05,8.15313]
[1777697470125,28.51,78117.78,0.0,-0.94431,5e-05,8.12862]
[1777697476167,28.51,78117.7,0.0,-0.9443,5e-05,8.12991]
[1777697482460,28.51,78117.84,0.0,-0.94427,5e-05,8.13262]
[1777697486239,28.51,78124.85,0.0,-0.94388,5e-05,8.17853]
[1777697490266,28.52,78131.82,0.0,-0.94348,6e-05,8.22482]
[1777697495302,28.52,78134.65,0.0,-0.94332,6e-05,8.24353]
[1777697500336,28.53,78129.06,0.0,-0.94358,5e-05,8.21218]
[1777697505372,28.53,78125.94,0.0,-0.94371,5e-05,8.19686]
[1777697510406,28.54,78125.16,0.0,-0.94372,5e-05,8.19654]
[1777697515441,28.55,78127.4,0.0,-0.94355,5e-05,8.21537]
[1777697520477,28.55,78126.28,0.0,-0.94358,5e-05,8.21252]
[1777697524506,28.56,78131.01,0.0,-0.94329,6e-05,8.24616]
[1777697529540,28.56,78129.31,0.0,-0.94335,6e-05,8.23919]
[1777697534575,28.57,78128.96,0.0,-0.94333,6e-05,8.24078]
[1777697539610,28.57,78128.12,0.0,-0.94335,6e-05,8.2391]
[1777697545652,28.58,78127.35,0.0,-0.94335,6e-05,8.23852]
[1777697550687,28.58,78126.53,0.0,-0.94338,6e-05,8.23532]
[1777697555722,28.58,78125.98,0.0,-0.94342,6e-05,8.22981]
[1777697561763,28.58,78125.52,0.0,-0.94345,5e-05,8.22654]
[1777697566799,28.58,78124.96,0.0,-0.94348,5e-05,8.22266]
[1777697571835,28.58,78124.74,0.0,-0.94349,5e-05,8.2217]
[1777697576870,28.58,78124.5,0.0,-0.9435,5e-05,8.21983]
[1777697581909,28.58,78123.86,0.0,-0.94354,5e-05,8.21538]
[1777697586940,28.58,78126.81,0.0,-0.94338,6e-05,8.23393]
[1777697588957,28.58,78131.3,0.0,-0.94313,6e-05,8.26399]
[1777697596005,28.58,78132.37,0.0,-0.94307,6e-05,8.27096]
[1777697601042,28.58,78132.56,0.0,-0.94306,6e-05,8.27197]
[1777697606077,28.59,78132.17,0.0,-0.94306,6e-05,8.27213]
[1777697611112,28.59,78131.02,0.0,-0.94312,6e-05,8.26412]
[1777697616147,28.59,78131.2,0.0,-0.94308,6e-05,8.26798]
[1777697621183,28.6,78134.57,0.0,-0.94287,6e-05,8.29235]
[1777697627224,28.6,78139.55,0.0,-0.94257,6e-05,8.32784]
[1777697633513,28.61,78144.3,0.0,-0.94228,6e-05,8.36059]
[1777697641322,28.61,78146.17,0.0,-0.94216,6e-05,8.37469]
[1777697652395,28.61,78147.34,0.0,-0.94207,6e-05,8.3853]
[1777697662469,28.61,78149.68,0.0,-0.94192,6e-05,8.40234]
[1777697668512,28.61,78149.71,0.0,-0.94192,6e-05,8.40219]
[1777697673546,28.61,78148.86,0.0,-0.94199,6e-05,8.39318]
[1777697683863,28.61,78149.76,0.0,-0.94195,6e-05,8.39862]
[1777697690665,28.61,78149.28,0.0,-0.94197,6e-05,8.39531]
[1777697695703,28.61,78149.18,0.0,-0.94198,6e-05,8.39457]
[1777697700740,28.61,78148.76,0.0,-0.94201,6e-05,8.39179]
[1777697707788,28.61,78148.36,0.0,-0.94203,6e-05,8.38915]
[1777697714080,28.61,78147.94,0.0,-0.94205,6e-05,8.38642]
[1777697716853,28.61,78154.19,0.0,-0.9417,6e-05,8.42694]
[1777697719874,28.61,78153.94,0.0,-0.94172,6e-05,8.42507]
[1777697726923,28.61,78153.15,0.0,-0.94177,6e-05,8.4192]
[1777697731957,28.61,78156.51,0.0,-0.94161,6e-05,8.43697]
[1777697738000,28.61,78158.54,0.0,-0.9415,6e-05,8.44909]
[1777697743034,28.61,78159.96,0.0,-0.94143,6e-05,8.45735]
[1777697748070,28.61,78162.86,0.0,-0.94128,6e-05,8.47521]
[1777697753106,28.61,78164.06,0.0,-0.94119,6e-05,8.48557]
[1777697758141,28.61,78165.06,0.0,-0.94111,6e-05,8.49457]
[1777697763176,28.62,78164.75,0.0,-0.9411,6e-05,8.49495]
[1777697768211,28.62,78164.51,0.0,-0.9411,6e-05,8.49581]
[1777697769219,28.62,78158.04,0.0,-0.94146,6e-05,8.45394]
[1777697773246,28.62,78163.14,0.0,-0.94118,6e-05,8.4863]
[1777697778281,28.62,78166.25,0.0,-0.94101,6e-05,8.50536]
[1777697783316,28.62,78168.04,0.0,-0.94092,6e-05,8.51581]
[1777697790365,28.61,78171.55,0.0,-0.94074,6e-05,8.53695]
[1777697795400,28.61,78173.14,0.0,-0.94068,6e-05,8.54277]
[1777697801442,28.61,78174.27,0.0,-0.94063,6e-05,8.54864]
[1777697806477,28.61,78174.79,0.0,-0.94061,6e-05,8.55078]
[1777697811512,28.61,78173.16,0.0,-0.94071,6e-05,8.53889]
[1777697814783,28.6,78165.36,0.0,-0.94116,6e-05,8.48726]
[1777697817554,28.6,78162.98,0.0,-0.9413,6e-05,8.47131]
[1777697823596,28.6,78164.28,0.0,-0.94123,6e-05,8.47905]
[1777697828631,28.6,78162.64,0.0,-0.94133,6e-05,8.46785]
[1777697834674,28.6,78161.67,0.0,-0.94139,6e-05,8.46085]
[1777697839707,28.6,78160.45,0.0,-0.94147,6e-05,8.45229]
[1777697844745,28.6,78150.21,0.0,-0.94205,6e-05,8.38512]
[1777697845751,28.6,78149.6,0.0,-0.94208,6e-05,8.38113]
[1777697846757,28.6,78133.68,0.0,-0.94297,6e-05,8.27851]
[1777697847766,28.6,78124.85,0.0,-0.94345,5e-05,8.22207]
[1777697851791,28.6,78131.54,0.0,-0.9431,6e-05,8.2625]
[1777697856829,28.6,78132.16,0.0,-0.94306,6e-05,8.26714]
[1777697861869,28.6,78130.73,0.0,-0.94313,6e-05,8.25864]
[1777697866900,28.6,78129.89,0.0,-0.94317,6e-05,8.25397]
[1777697871935,28.61,78128.3,0.0,-0.94325,6e-05,8.24455]
[1777697876970,28.61,78126.02,0.0,-0.94337,6e-05,8.23091]
[1777697882006,28.61,78128.96,0.0,-0.9432,6e-05,8.25074]
[1777697889060,28.61,78128.2,0.0,-0.94323,6e-05,8.2472]
[1777697894094,28.61,78131.96,0.0,-0.94301,6e-05,8.27222]
[1777697900136,28.61,78132.51,0.0,-0.94298,6e-05,8.2765]
[1777697905425,28.61,78135.88,0.0,-0.94279,6e-05,8.29862]
[1777697911213,28.61,78138.01,0.0,-0.94269,6e-05,8.30916]
[1777697916247,28.61,78138.46,0.0,-0.94266,6e-05,8.31201]
[1777697921283,28.61,78140.6,0.0,-0.94255,6e-05,8.32569]
[1777697926320,28.61,78140.29,0.0,-0.94257,6e-05,8.32343]
[1777697931355,28.61,78141.27,0.0,-0.94251,6e-05,8.32945]
[1777697936390,28.61,78140.57,0.0,-0.94256,6e-05,8.3246]
[1777697941425,28.61,78141.18,0.0,-0.94252,6e-05,8.32819]
[1777697947466,28.61,78141.48,0.0,-0.94251,6e-05,8.32964]
[1777697952501,28.61,78146.01,0.0,-0.94226,6e-05,8.35839]
[1777697957536,28.61,78146.88,0.0,-0.94222,6e-05,8.36318]
[1777697963579,28.61,78147.28,0.0,-0.94221,6e-05,8.36486]
[1777697968614,28.61,78147.11,0.0,-0.94222,6e-05,8.36299]
[1777697975916,28.6,78146.31,0.0,-0.9423,6e-05,8.35351]
[1777697984726,28.6,78146.24,0.0,-0.94231,6e-05,8.35177]
[1777697989761,28.6,78147.18,0.0,-0.94227,6e-05,8.3571]
[1777697996056,28.6,78147.24,0.0,-0.94227,6e-05,8.35655]
[1777698001844,28.6,78145.26,0.0,-0.94239,6e-05,8.3429]
[1777698007888,28.6,78144.13,0.0,-0.94246,6e-05,8.33481]
[1777698011915,28.6,78138.14,0.0,-0.9428,6e-05,8.2957]
[1777698016950,28.6,78137.23,0.0,-0.94285,6e-05,8.2893]
[1777698021986,28.6,78136.61,0.0,-0.94289,6e-05,8.28471]
[1777698027023,28.6,78135.2,0.0,-0.94298,6e-05,8.27507]
[1777698032055,28.59,78134.93,0.0,-0.94302,6e-05,8.26962]
[1777698037092,28.59,78132.47,0.0,-0.94316,6e-05,8.25336]
[1777698039104,28.59,78126.2,0.0,-0.9435,5e-05,8.21307]
[1777698044141,28.59,78121.96,0.0,-0.94373,5e-05,8.18592]
[1777698049175,28.59,78121.99,0.0,-0.94373,5e-05,8.18605]
[1777698054210,28.59,78121.89,0.0,-0.94374,5e-05,8.18534]
[1777698059244,28.59,78119.07,0.0,-0.94389,5e-05,8.16727]
[1777698066564,28.59,78119.81,0.0,-0.94385,5e-05,8.17193]
[1777698072336,28.59,78120.12,0.0,-0.94384,5e-05,8.1738]
[1777698077372,28.59,78119.21,0.0,-0.94389,5e-05,8.16788]
[1777698082405,28.59,78115.88,0.0,-0.94407,5e-05,8.14669]
[1777698087443,28.59,78115.69,0.0,-0.94408,5e-05,8.14577]
[1777698092477,28.59,78115.2,0.0,-0.94412,5e-05,8.13985]
[1777698100533,28.6,78115.46,0.0,-0.9441,5e-05,8.14244]
[1777698106844,28.6,78115.48,0.0,-0.94409,5e-05,8.14353]
[1777698112618,28.6,78115.22,0.0,-0.9441,5e-05,8.14265]
[1777698117652,28.6,78115.36,0.0,-0.94408,5e-05,8.14438]
[1777698123694,28.6,78115.27,0.0,-0.94408,5e-05,8.14504]
[1777698128729,28.6,78114.41,0.0,-0.94412,5e-05,8.14052]
[1777698133764,28.6,78120.62,0.0,-0.94377,5e-05,8.18105]
[1777698138799,28.6,78121.31,0.0,-0.94372,5e-05,8.18613]
[1777698143834,28.61,78122.48,0.0,-0.94365,5e-05,8.19436]
[1777698149876,28.61,78122.05,0.0,-0.94367,5e-05,8.19242]
[1777698155918,28.61,78121.38,0.0,-0.94372,5e-05,8.18552]
[1777698160954,28.61,78120.46,0.0,-0.94377,5e-05,8.18005]
[1777698166996,28.61,78123.87,0.0,-0.94358,5e-05,8.20221]
[1777698173038,28.61,78127.21,0.0,-0.94339,6e-05,8.22401]
[1777698178073,28.61,78131.75,0.0,-0.94314,6e-05,8.25343]
[1777698183110,28.61,78134.4,0.0,-0.94299,6e-05,8.27078]
[1777698188142,28.61,78126.39,0.0,-0.94343,6e-05,8.21974]
[1777698195195,28.61,78125.59,0.0,-0.94346,5e-05,8.21564]
[1777698197206,28.61,78131.75,0.0,-0.94312,6e-05,8.2553]
[1777698202240,28.61,78134.78,0.0,-0.94295,6e-05,8.27498]
[1777698207275,28.61,78134.25,0.0,-0.94298,6e-05,8.27169]
[1777698212317,28.61,78132.7,0.0,-0.94309,6e-05,8.25842]
[1777698217632,28.61,78128.85,0.0,-0.9433,6e-05,8.23363]
[1777698223394,28.61,78127.73,0.0,-0.94336,6e-05,8.22634]
[1777698228430,28.61,78124.05,0.0,-0.94357,5e-05,8.20266]
[1777698233464,28.61,78127.38,0.0,-0.94338,6e-05,8.2239]
[1777698234474,28.61,78113.34,0.0,-0.94415,5e-05,8.13424]
[1777698235478,28.61,78109.79,0.0,-0.94435,5e-05,8.1118]
[1777698240513,28.61,78110.66,0.0,-0.94429,5e-05,8.1182]
[1777698246555,28.61,78112.23,0.0,-0.9442,5e-05,8.12927]
[1777698251590,28.62,78111.24,0.0,-0.94424,5e-05,8.12391]
[1777698256625,28.62,78111.68,0.0,-0.94421,5e-05,8.12774]
[1777698261666,28.62,78112.35,0.0,-0.94416,5e-05,8.13306]
[1777698266699,28.62,78113.24,0.0,-0.94411,5e-05,8.13976]
[1777698271735,28.62,78113.64,0.0,-0.94409,5e-05,8.14011]
[1777698276771,28.62,78113.21,0.0,-0.94411,5e-05,8.13842]
[1777698284827,28.63,78115.13,0.0,-0.94399,5e-05,8.15231]
[1777698289865,28.63,78115.41,0.0,-0.94396,5e-05,8.1553]
[1777698295903,28.63,78115.47,0.0,-0.94395,5e-05,8.15689]
[1777698301945,28.63,78115.05,0.0,-0.94396,5e-05,8.15544]
[1777698306980,28.63,78113.71,0.0,-0.94403,5e-05,8.14797]
[1777698312017,28.63,78113.87,0.0,-0.94401,5e-05,8.15007]
[1777698317050,28.63,78114.82,0.0,-0.94395,5e-05,8.15716]
[1777698320071,28.64,78131.0,0.0,-0.94305,6e-05,8.26107]
[1777698322085,28.64,78137.39,0.0,-0.9427,6e-05,8.30213]
[1777698327120,28.64,78131.16,0.0,-0.94305,6e-05,8.26204]
[1777698330141,28.64,78125.71,0.0,-0.94335,6e-05,8.22727]
[1777698335175,28.64,78123.66,0.0,-0.94347,5e-05,8.21142]
[1777698340211,28.64,78126.97,0.0,-0.94329,6e-05,8.23318]
[1777698345247,28.64,78129.85,0.0,-0.94312,6e-05,8.25225]
[1777698350282,28.64,78133.38,0.0,-0.94292,6e-05,8.27535]
[1777698355317,28.64,78132.74,0.0,-0.94296,6e-05,8.27153]
[1777698360352,28.64,78131.2,0.0,-0.94304,6e-05,8.26182]
[1777698365387,28.64,78129.68,0.0,-0.94312,6e-05,8.25202]
[1777698370422,28.64,78128.42,0.0,-0.94319,6e-05,8.24393]
[1777698375457,28.64,78129.73,0.0,-0.94312,6e-05,8.25214]
[1777698380491,28.64,78129.66,0.0,-0.94313,6e-05,8.25141]
[1777698385527,28.64,78133.07,0.0,-0.94295,6e-05,8.2728]
[1777698390562,28.64,78132.77,0.0,-0.94297,6e-05,8.27029]
[1777698395599,28.64,78132.86,0.0,-0.94299,6e-05,8.26702]
[1777698401641,28.63,78134.31,0.0,-0.94291,6e-05,8.27552]
[1777698406674,28.63,78133.32,0.0,-0.94298,6e-05,8.26843]
[1777698411710,28.63,78134.51,0.0,-0.94292,6e-05,8.27523]
[1777698419041,28.63,78130.05,0.0,-0.94318,6e-05,8.24529]
[1777698429111,28.63,78127.84,0.0,-0.94331,6e-05,8.22957]
[1777698434871,28.63,78126.86,0.0,-0.94337,6e-05,8.22253]
[1777698441920,28.63,78126.43,0.0,-0.9434,6e-05,8.21872]
[1777698446956,28.63,78123.08,0.0,-0.94359,5e-05,8.1966]
[1777698451990,28.62,78122.93,0.0,-0.94363,5e-05,8.19177]
[1777698457025,28.62,78123.21,0.0,-0.94362,5e-05,8.19294]
[1777698462060,28.62,78123.93,0.0,-0.94359,5e-05,8.19676]
[1777698469392,28.62,78122.67,0.0,-0.94366,5e-05,8.18786]
[1777698479462,28.62,78123.3,0.0,-0.94364,5e-05,8.1906]
[1777698485221,28.62,78129.49,0.0,-0.94329,6e-05,8.23087]
[1777698489534,28.62,78135.19,0.0,-0.94296,6e-05,8.26956]
[1777698495291,28.62,78138.84,0.0,-0.94276,6e-05,8.29325]
[1777698500326,28.62,78140.71,0.0,-0.94266,6e-05,8.30424]
[1777698505362,28.62,78142.62,0.0,-0.94256,6e-05,8.31553]
[1777698510395,28.62,78143.58,0.0,-0.94252,6e-05,8.32074]
[1777698515432,28.62,78144.74,0.0,-0.94248,6e-05,8.32403]
[1777698520466,28.62,78144.81,0.0,-0.94249,6e-05,8.3236]
[1777698525501,28.62,78145.02,0.0,-0.94248,6e-05,8.32411]
[1777698530536,28.61,78145.12,0.0,-0.94248,6e-05,8.32393]
[1777698535570,28.61,78145.06,0.0,-0.94249,6e-05,8.32274]
[1777698540606,28.61,78145.12,0.0,-0.9425,6e-05,8.32235]
[1777698545641,28.61,78145.01,0.0,-0.94251,6e-05,8.32088]
[1777698553698,28.61,78145.04,0.0,-0.94252,6e-05,8.3199]
[1777698560024,28.61,78145.09,0.0,-0.94252,6e-05,8.31937]
[1777698565783,28.61,78145.18,0.0,-0.94253,6e-05,8.31911]
[1777698570818,28.61,78144.87,0.0,-0.94255,6e-05,8.31642]
[1777698575853,28.61,78145.4,0.0,-0.94255,6e-05,8.3159]
[1777698580887,28.61,78146.15,0.0,-0.94251,6e-05,8.32005]
[1777698581895,28.6,78141.1,0.0,-0.94279,6e-05,8.28736]
[1777698583911,28.6,78127.47,0.0,-0.94355,5e-05,8.19973]
[1777698584919,28.6,78119.02,0.0,-0.94402,5e-05,8.14526]
[1777698585923,28.6,78113.64,0.0,-0.94431,5e-05,8.11059]
[1777698586930,28.6,78110.8,0.0,-0.94447,5e-05,8.09219]
[1777698588944,28.6,78110.88,0.0,-0.94447,5e-05,8.09209]
[1777698593979,28.6,78113.12,0.0,-0.94436,5e-05,8.10483]
[1777698600306,28.6,78112.92,0.0,-0.94437,5e-05,8.10439]
[1777698606064,28.6,78113.46,0.0,-0.94432,5e-05,8.10923]
[1777698612106,28.61,78113.98,0.0,-0.94428,5e-05,8.11419]
[1777698617142,28.61,78122.33,0.0,-0.94381,5e-05,8.16872]
[1777698618150,28.61,78127.72,0.0,-0.94352,5e-05,8.20336]
[1777698623184,28.61,78129.93,0.0,-0.94339,6e-05,8.21828]
[1777698628227,28.61,78127.07,0.0,-0.94354,5e-05,8.20078]
[1777698629234,28.61,78080.91,0.0,-0.94603,5e-05,7.90888]
[1777698630520,28.61,78074.38,0.0,-0.94636,5e-05,7.86948]
[1777698636285,28.62,78074.52,0.0,-0.94634,5e-05,7.87082]
[1777698641320,28.62,78075.4,0.0,-0.94627,5e-05,7.87984]
[1777698646355,28.62,78077.59,0.0,-0.94614,5e-05,7.89479]
[1777698651392,28.63,78077.69,0.0,-0.94613,5e-05,7.89655]
[1777698660731,28.63,78078.0,0.0,-0.94608,5e-05,7.90246]
[1777698666495,28.63,78079.47,0.0,-0.94599,5e-05,7.91283]
[1777698671530,28.63,78080.83,0.0,-0.94591,5e-05,7.9221]
[1777698676564,28.63,78078.05,0.0,-0.94605,5e-05,7.90533]
[1777698681600,28.63,78081.28,0.0,-0.94587,5e-05,7.92605]
[1777698686634,28.64,78085.44,0.0,-0.94564,5e-05,7.95398]
[1777698689658,28.64,78074.17,0.0,-0.94622,5e-05,7.88491]
[1777698690667,28.64,78064.83,0.0,-0.94671,5e-05,7.82739]
[1777698695700,28.64,78063.65,0.0,-0.94679,5e-05,7.81731]
[1777698700735,28.64,78064.03,0.0,-0.94676,5e-05,7.82018]
[1777698704763,28.64,78059.86,0.0,-0.94697,5e-05,7.79604]
[1777698709798,28.65,78061.55,0.0,-0.94686,5e-05,7.80899]
[1777698714832,28.65,78063.17,0.0,-0.94676,5e-05,7.82061]
[1777698717855,28.65,78069.75,0.0,-0.94641,5e-05,7.86232]
[1777698722891,28.65,78074.81,0.0,-0.94613,5e-05,7.89503]
[1777698725911,28.65,78079.3,0.0,-0.94589,5e-05,7.92363]
[1777698731238,28.65,78081.52,0.0,-0.94576,5e-05,7.93829]
[1777698736991,28.66,78085.3,0.0,-0.94555,5e-05,7.96274]
[1777698742026,28.66,78087.94,0.0,-0.94541,5e-05,7.97972]
[1777698748067,28.66,78089.89,0.0,-0.9453,5e-05,7.99231]
[1777698753103,28.66,78089.42,0.0,-0.94535,5e-05,7.9863]
[1777698754109,28.66,78075.6,0.0,-0.94608,5e-05,7.89972]
[1777698755125,28.66,78071.78,0.0,-0.94628,5e-05,7.87586]
[1777698757131,28.66,78070.76,0.0,-0.94634,5e-05,7.86955]
[1777698762166,28.66,78070.57,0.0,-0.94635,5e-05,7.86854]
[1777698767200,28.66,78072.59,0.0,-0.94624,5e-05,7.88136]
[1777698772236,28.66,78071.88,0.0,-0.94627,5e-05,7.87705]
[1777698777272,28.66,78065.97,0.0,-0.94658,5e-05,7.84033]
[1777698778279,28.66,78048.65,0.0,-0.94749,5e-05,7.73328]
[1777698779286,28.66,78048.07,0.0,-0.94751,5e-05,7.73006]
[1777698783314,28.66,78037.59,0.0,-0.94805,5e-05,7.66668]
[1777698784320,28.66,78038.97,0.0,-0.94797,5e-05,7.6755]
[1777698789359,28.66,78038.96,0.0,-0.94796,5e-05,7.67712]
[1777698794393,28.66,78037.23,0.0,-0.94803,5e-05,7.66831]
[1777698799431,28.67,78035.89,0.0,-0.94809,5e-05,7.66204]
[1777698804466,28.67,78034.82,0.0,-0.94812,5e-05,7.65757]
[1777698809504,28.67,78034.19,0.0,-0.94813,5e-05,7.65637]
[1777698814536,28.68,78035.09,0.0,-0.94809,5e-05,7.66102]
[1777698819570,28.68,78035.23,0.0,-0.94806,5e-05,7.66374]
[1777698824606,28.68,78034.9,0.0,-0.94806,5e-05,7.66448]
[1777698829641,28.69,78036.84,0.0,-0.94794,5e-05,7.67864]
[1777698834676,28.69,78041.92,0.0,-0.94766,5e-05,7.71197]
[1777698839711,28.69,78044.35,0.0,-0.94751,5e-05,7.72882]
[1777698844746,28.69,78043.62,0.0,-0.94754,5e-05,7.72616]
[1777698849783,28.7,78042.96,0.0,-0.94756,5e-05,7.72393]
[1777698854817,28.7,78043.18,0.0,-0.94753,5e-05,7.72712]
[1777698859852,28.7,78041.84,0.0,-0.94758,5e-05,7.72059]
[1777698864890,28.7,78040.7,0.0,-0.94763,5e-05,7.71521]
[1777698869922,28.71,78040.28,0.0,-0.94764,5e-05,7.71416]
[1777698874958,28.71,78040.58,0.0,-0.94763,5e-05,7.7143]
[1777698879992,28.71,78042.9,0.0,-0.9475,5e-05,7.72979]
[1777698886034,28.71,78043.62,0.0,-0.94745,5e-05,7.73556]
[1777698891068,28.71,78045.75,0.0,-0.94733,5e-05,7.74966]
[1777698897110,28.72,78046.35,0.0,-0.94729,5e-05,7.75445]
[1777698902436,28.72,78050.95,0.0,-0.94704,5e-05,7.7837]
[1777698906174,28.72,78051.78,0.0,-0.947,5e-05,7.78934]
[1777698911209,28.72,78055.02,0.0,-0.94682,5e-05,7.80989]
[1777698916245,28.72,78054.98,0.0,-0.94682,5e-05,7.81015]
[1777698922576,28.72,78056.66,0.0,-0.94673,5e-05,7.82114]
[1777698928329,28.72,78055.65,0.0,-0.94677,5e-05,7.81551]
[1777698932646,28.72,78060.76,0.0,-0.94652,5e-05,7.8446]
[1777698935378,28.72,78062.46,0.0,-0.94643,5e-05,7.85532]
[1777698940414,28.72,78060.87,0.0,-0.94651,5e-05,7.84585]
[1777698946455,28.72,78059.85,0.0,-0.94656,5e-05,7.84016]
[1777698951493,28.72,78061.28,0.0,-0.94648,5e-05,7.84958]
[1777698957535,28.72,78062.23,0.0,-0.94642,5e-05,7.85614]
[1777698962856,28.73,78055.99,0.0,-0.94674,5e-05,7.81812]
[1777698967604,28.73,78056.85,0.0,-0.94669,5e-05,7.82423]
[1777698972926,28.73,78058.62,0.0,-0.94659,5e-05,7.83661]
[1777698979691,28.73,78058.8,0.0,-0.94657,5e-05,7.83913]
[1777698984724,28.73,78061.03,0.0,-0.94644,5e-05,7.85451]
[1777698991773,28.74,78061.48,0.0,-0.94642,5e-05,7.85595]
[1777698994794,28.74,78070.4,0.0,-0.94594,5e-05,7.91223]
[1777698999829,28.74,78069.47,0.0,-0.94598,5e-05,7.90736]
[1777699005872,28.74,78068.71,0.0,-0.94601,5e-05,7.90367]
[1777699010905,28.74,78066.98,0.0,-0.9461,5e-05,7.8937]
[1777699016948,28.74,78065.75,0.0,-0.94615,5e-05,7.88693]
[1777699021984,28.74,78062.45,0.0,-0.94632,5e-05,7.86714]
[1777699028026,28.74,78059.86,0.0,-0.94645,5e-05,7.85209]
[1777699034068,28.74,78059.41,0.0,-0.94646,5e-05,7.85027]
[1777699039103,28.75,78057.5,0.0,-0.94656,5e-05,7.83921]
[1777699044137,28.75,78057.08,0.0,-0.94657,5e-05,7.83734]
[1777699051187,28.75,78058.18,0.0,-0.94653,5e-05,7.84189]
[1777699056222,28.75,78062.27,0.0,-0.94631,5e-05,7.86777]
[1777699061257,28.75,78063.76,0.0,-0.94623,5e-05,7.87746]
[1777699066292,28.75,78065.47,0.0,-0.94613,5e-05,7.88845]
[1777699071326,28.75,78066.03,0.0,-0.9461,5e-05,7.89226]
[1777699075355,28.75,78071.99,0.0,-0.94578,5e-05,7.92962]
[1777699080390,28.75,78072.91,0.0,-0.94573,5e-05,7.93527]
[1777699083702,28.75,78078.57,0.0,-0.94543,5e-05,7.97051]
[1777699089455,28.75,78078.48,0.0,-0.94544,5e-05,7.96931]
[1777699094490,28.75,78078.05,0.0,-0.94547,5e-05,7.96598]
[1777699101540,28.75,78077.87,0.0,-0.94549,5e-05,7.96376]
[1777699106576,28.75,78075.69,0.0,-0.94562,5e-05,7.94932]
[1777699111610,28.74,78075.09,0.0,-0.94567,5e-05,7.94154]
[1777699116645,28.74,78073.84,0.0,-0.94575,5e-05,7.93292]
[1777699121680,28.74,78076.04,0.0,-0.94564,5e-05,7.94576]
[1777699126715,28.74,78079.51,0.0,-0.94546,5e-05,7.96647]
[1777699131750,28.74,78082.44,0.0,-0.94532,5e-05,7.98362]
[1777699137792,28.74,78081.49,0.0,-0.94538,5e-05,7.97621]
[1777699142827,28.74,78082.84,0.0,-0.94532,5e-05,7.98358]
[1777699147863,28.73,78081.65,0.0,-0.94539,5e-05,7.97477]
[1777699154192,28.73,78081.32,0.0,-0.94542,5e-05,7.97141]
[1777699159947,28.73,78078.88,0.0,-0.94555,5e-05,7.95643]
[1777699164981,28.73,78078.37,0.0,-0.94557,5e-05,7.95359]
[1777699170016,28.73,78077.64,0.0,-0.94561,5e-05,7.94941]
[1777699176059,28.73,78073.88,0.0,-0.94582,5e-05,7.92341]
[1777699181094,28.74,78073.85,0.0,-0.94582,5e-05,7.92388]
[1777699186129,28.74,78070.44,0.0,-0.94599,5e-05,7.90332]
[1777699191164,28.74,78069.91,0.0,-0.94602,5e-05,7.90056]
[1777699196199,28.74,78068.87,0.0,-0.94607,5e-05,7.89441]
[1777699197206,28.74,78031.38,0.0,-0.94802,5e-05,7.66305]
[1777699198213,28.74,78009.68,0.0,-0.94912,5e-05,7.5321]
[1777699202241,28.74,78017.04,0.0,-0.94873,5e-05,7.57819]
[1777699206269,28.74,78014.53,0.0,-0.94885,5e-05,7.56431]
[1777699211304,28.75,78018.5,0.0,-0.94863,5e-05,7.59019]
[1777699216339,28.75,78017.85,0.0,-0.94865,5e-05,7.58791]
[1777699221374,28.75,78019.39,0.0,-0.94856,5e-05,7.59888]
[1777699226410,28.75,78018.7,0.0,-0.94858,5e-05,7.59622]
[1777699231443,28.75,78019.0,0.0,-0.94857,5e-05,7.59639]
[1777699236480,28.76,78019.66,0.0,-0.94853,5e-05,7.60181]
[1777699241514,28.76,78020.15,0.0,-0.94849,5e-05,7.60628]
[1777699246550,28.76,78019.59,0.0,-0.9485,5e-05,7.60443]
[1777699251585,28.76,78020.04,0.0,-0.94847,5e-05,7.6087]
[1777699259643,28.77,78020.56,0.0,-0.94842,5e-05,7.61417]
[1777699264966,28.77,78021.46,0.0,-0.94836,5e-05,7.62102]
[1777699269713,28.77,78010.56,0.0,-0.94891,5e-05,7.55613]
[1777699270720,28.77,78006.25,0.0,-0.94912,5e-05,7.53042]
[1777699275757,28.77,78006.82,0.0,-0.94908,5e-05,7.53594]
[1777699280792,28.78,78008.37,0.0,-0.94898,5e-05,7.54733]
[1777699285826,28.78,78008.77,0.0,-0.94894,5e-05,7.55181]
[1777699290865,28.78,78011.14,0.0,-0.94881,5e-05,7.56822]
[1777699295180,28.78,78019.54,0.0,-0.94838,5e-05,7.61796]
[1777699300931,28.79,78021.21,0.0,-0.94828,5e-05,7.62987]
[1777699307980,28.79,78023.02,0.0,-0.94817,5e-05,7.64331]
[1777699313015,28.79,78023.04,0.0,-0.94815,5e-05,7.64521]
[1777699318051,28.8,78023.11,0.0,-0.94813,5e-05,7.64749]
[1777699323085,28.8,78023.79,0.0,-0.94808,5e-05,7.65349]
[1777699328121,28.8,78026.06,0.0,-0.94795,5e-05,7.66917]
[1777699334163,28.81,78026.18,0.0,-0.94791,5e-05,7.67395]
[1777699339202,28.81,78026.43,0.0,-0.94787,5e-05,7.67857]
[1777699344234,28.82,78026.64,0.0,-0.94783,5e-05,7.68294]
[1777699345240,28.82,78031.74,0.0,-0.94757,5e-05,7.71472]
[1777699349268,28.82,78036.93,0.0,-0.94728,5e-05,7.7487]
[1777699353297,28.82,78042.5,0.0,-0.94699,5e-05,7.78181]
[1777699358332,28.83,78040.17,0.0,-0.94709,5e-05,7.7699]
[1777699363368,28.83,78038.98,0.0,-0.94713,5e-05,7.76494]
[1777699368402,28.83,78037.95,0.0,-0.94717,5e-05,7.76091]
[1777699373436,28.83,78037.2,0.0,-0.94719,5e-05,7.7585]
[1777699379479,28.84,78036.99,0.0,-0.94718,5e-05,7.75979]
[1777699386528,28.84,78036.89,0.0,-0.94716,5e-05,7.76225]
[1777699392570,28.85,78037.03,0.0,-0.94713,5e-05,7.76578]
[1777699397605,28.85,78036.11,0.0,-0.94715,5e-05,7.76234]
[1777699402640,28.85,78038.13,0.0,-0.94703,5e-05,7.77693]
[1777699407674,28.86,78037.1,0.0,-0.94707,5e-05,7.77279]
[1777699412710,28.86,78036.39,0.0,-0.9471,5e-05,7.76737]
[1777699417745,28.86,78035.74,0.0,-0.94712,5e-05,7.76541]
[1777699422780,28.86,78036.02,0.0,-0.94709,5e-05,7.76909]
[1777699427815,28.87,78035.98,0.0,-0.94707,5e-05,7.77072]
[1777699432851,28.87,78035.69,0.0,-0.94707,5e-05,7.77075]
[1777699440908,28.87,78035.99,0.0,-0.94703,5e-05,7.77537]
[1777699446240,28.88,78034.02,0.0,-0.94712,5e-05,7.76503]
[1777699453998,28.88,78033.32,0.0,-0.94713,5e-05,7.76344]
[1777699459033,28.88,78033.56,0.0,-0.94711,5e-05,7.76653]
[1777699464069,28.88,78032.34,0.0,-0.94716,5e-05,7.76069]
[1777699469103,28.89,78031.07,0.0,-0.94721,5e-05,7.75469]
[1777699474138,28.89,78029.82,0.0,-0.94728,5e-05,7.74567]
[1777699479172,28.89,78027.75,0.0,-0.94737,5e-05,7.73487]
[1777699484208,28.89,78029.18,0.0,-0.94728,5e-05,7.74551]
[1777699489243,28.9,78028.96,0.0,-0.94727,5e-05,7.74593]
[1777699494278,28.9,78030.31,0.0,-0.94719,5e-05,7.7559]
[1777699499314,28.9,78033.99,0.0,-0.94699,5e-05,7.77994]
[1777699504348,28.9,78030.87,0.0,-0.94713,5e-05,7.76247]
[1777699513411,28.91,78030.63,0.0,-0.94712,5e-05,7.76356]
[1777699518453,28.91,78027.74,0.0,-0.94726,5e-05,7.74741]
[1777699524490,28.91,78026.69,0.0,-0.9473,5e-05,7.74307]
[1777699529524,28.91,78027.33,0.0,-0.94725,5e-05,7.74863]
[1777699535568,28.92,78027.49,0.0,-0.94724,5e-05,7.74836]
[1777699540602,28.92,78027.0,0.0,-0.94726,5e-05,7.74693]
[1777699545637,28.92,78026.61,0.0,-0.94726,5e-05,7.74615]
[1777699550672,28.92,78027.15,0.0,-0.94722,5e-05,7.7511]
[1777699555707,28.93,78027.6,0.0,-0.94718,5e-05,7.75549]
[1777699560742,28.93,78028.85,0.0,-0.94711,5e-05,7.76465]
[1777699565778,28.93,78028.46,0.0,-0.94711,5e-05,7.76371]
[1777699571822,28.93,78028.72,0.0,-0.94709,5e-05,7.76699]
[1777699577151,28.93,78028.86,0.0,-0.94707,5e-05,7.7692]
[1777699582898,28.94,78028.96,0.0,-0.94705,5e-05,7.7714]
[1777699587933,28.94,78032.52,0.0,-0.94685,5e-05,7.79454]
[1777699593974,28.94,78031.85,0.0,-0.94689,5e-05,7.78864]
[1777699599011,28.94,78031.48,0.0,-0.9469,5e-05,7.78752]
[1777699605056,28.94,78030.32,0.0,-0.94695,5e-05,7.78175]
[1777699610091,28.95,78028.85,0.0,-0.94702,5e-05,7.77383]
[1777699615125,28.95,78028.19,0.0,-0.94704,5e-05,7.77098]
[1777699620161,28.95,78028.31,0.0,-0.94703,5e-05,7.77289]
[1777699626203,28.95,78028.36,0.0,-0.94701,5e-05,7.77456]
[1777699633250,28.95,78028.5,0.0,-0.94699,5e-05,7.77696]
[1777699641308,28.96,78028.4,0.0,-0.94698,5e-05,7.77807]
[1777699646342,28.96,78028.8,0.0,-0.94695,5e-05,7.78158]
[1777699651377,28.96,78028.36,0.0,-0.94699,5e-05,7.77684]
[1777699656412,28.96,78028.51,0.0,-0.94697,5e-05,7.77898]
[1777699661447,28.96,78028.53,0.0,-0.94695,5e-05,7.78041]
[1777699666482,28.96,78028.43,0.0,-0.94695,5e-05,7.78117]
[1777699671517,28.97,78027.81,0.0,-0.94697,5e-05,7.77906]
[1777699676552,28.97,78028.16,0.0,-0.94694,5e-05,7.78266]
[1777699681587,28.97,78028.13,0.0,-0.94692,5e-05,7.78391]
[1777699686622,28.97,78025.57,0.0,-0.94704,5e-05,7.76965]
[1777699691657,28.97,78025.57,0.0,-0.94703,5e-05,7.77111]
[1777699696692,28.98,78023.17,0.0,-0.94714,5e-05,7.75807]
[1777699701727,28.98,78024.35,0.0,-0.94707,5e-05,7.76702]
[1777699706762,28.98,78027.57,0.0,-0.94689,5e-05,7.78836]
[1777699713811,28.98,78027.61,0.0,-0.94688,5e-05,7.78774]
[1777699720859,28.99,78027.9,0.0,-0.94685,5e-05,7.7919]
[1777699725895,28.99,78027.94,0.0,-0.94683,5e-05,7.79388]
[1777699732944,28.99,78027.1,0.0,-0.94685,5e-05,7.79112]
[1777699738273,29.0,78027.34,0.0,-0.94683,5e-05,7.7943]
[1777699745029,29.0,78027.51,0.0,-0.9468,5e-05,7.79753]
[1777699750063,29.0,78027.43,0.0,-0.94679,5e-05,7.79841]
[1777699752078,29.0,78033.49,0.0,-0.94647,5e-05,7.83611]
[1777699754090,29.0,78046.61,0.0,-0.94578,5e-05,7.91744]
[1777699755100,29.0,78049.74,0.0,-0.94562,5e-05,7.93689]
[1777699757114,29.0,78052.95,0.0,-0.94545,5e-05,7.95684]
[1777699762151,29.01,78052.55,0.0,-0.94545,5e-05,7.95614]
[1777699767183,29.0,78054.99,0.0,-0.94532,5e-05,7.97112]
[1777699772218,29.0,78053.47,0.0,-0.94544,5e-05,7.95692]
[1777699777254,29.0,78053.55,0.0,-0.94545,5e-05,7.95588]
[1777699783296,29.0,78056.26,0.0,-0.94532,5e-05,7.97082]
[1777699788623,29.0,78054.24,0.0,-0.94544,5e-05,7.95625]
[1777699794374,28.99,78053.12,0.0,-0.94552,5e-05,7.94758]
[1777699799409,28.99,78051.29,0.0,-0.94563,5e-05,7.93451]
[1777699804444,28.99,78050.46,0.0,-0.94569,5e-05,7.92761]
[1777699809478,28.99,78049.97,0.0,-0.94573,5e-05,7.92278]
[1777699814514,28.98,78052.39,0.0,-0.94562,5e-05,7.93594]
[1777699820561,28.98,78054.85,0.0,-0.94551,5e-05,7.94899]
[1777699825595,28.98,78056.99,0.0,-0.94541,5e-05,7.96042]
[1777699830629,28.97,78059.02,0.0,-0.94532,5e-05,7.97117]
[1777699835664,28.97,78061.18,0.0,-0.94524,5e-05,7.97952]
[1777699840701,28.97,78062.18,0.0,-0.9452,5e-05,7.98385]
[1777699849044,28.96,78063.39,0.0,-0.94517,5e-05,7.98799]
[1777699854802,28.96,78065.81,0.0,-0.94506,5e-05,8.00084]
[1777699859837,28.96,78066.25,0.0,-0.94505,5e-05,8.00169]
[1777699864872,28.96,78066.64,0.0,-0.94505,5e-05,8.00225]
[1777699871921,28.95,78071.58,0.0,-0.94481,5e-05,8.03033]
[1777699876956,28.95,78078.44,0.0,-0.94446,5e-05,8.07117]
[1777699881991,28.95,78087.28,0.0,-0.944,5e-05,8.12453]
[1777699886019,28.94,78095.38,0.0,-0.94358,5e-05,8.17356]
[1777699889043,28.94,78100.51,0.0,-0.94331,5e-05,8.20495]
[1777699891054,28.94,78107.08,0.0,-0.94297,5e-05,8.24345]
[1777699894075,28.94,78112.4,0.0,-0.94268,6e-05,8.27721]
[1777699899398,28.94,78109.16,0.0,-0.94286,6e-05,8.25654]
[1777699901125,28.94,78108.59,0.0,-0.94289,5e-05,8.25266]
[1777699906159,28.94,78108.85,0.0,-0.94288,5e-05,8.2543]
[1777699909471,28.94,78115.32,0.0,-0.94252,6e-05,8.29565]
[1777699912202,28.94,78118.35,0.0,-0.94235,6e-05,8.31497]
[1777699916229,28.94,78125.27,0.0,-0.94197,6e-05,8.35897]
[1777699921263,28.94,78124.02,0.0,-0.94204,6e-05,8.35029]
[1777699926299,28.94,78123.97,0.0,-0.94205,6e-05,8.34934]
[1777699932341,28.94,78127.37,0.0,-0.94187,6e-05,8.37043]
[1777699938382,28.94,78130.13,0.0,-0.94172,6e-05,8.3874]
[1777699942413,28.94,78136.24,0.0,-0.94138,6e-05,8.42616]
[1777699947448,28.94,78140.61,0.0,-0.94115,6e-05,8.45347]
[1777699952484,28.93,78144.86,0.0,-0.94094,6e-05,8.47655]
[1777699957518,28.93,78146.55,0.0,-0.94085,6e-05,8.48633]
[1777699961546,28.93,78152.84,0.0,-0.9405,6e-05,8.52604]
[1777699966581,28.93,78154.66,0.0,-0.9404,6e-05,8.53782]
[1777699971616,28.93,78155.64,0.0,-0.94036,6e-05,8.54264]
[1777699974637,28.93,78148.47,0.0,-0.94077,6e-05,8.49522]
[1777699975644,28.93,78146.02,0.0,-0.94092,6e-05,8.47913]
[1777699980682,28.93,78144.45,0.0,-0.94101,6e-05,8.46794]
[1777699984706,28.92,78139.0,0.0,-0.94133,6e-05,8.43201]
[1777699990033,28.92,78137.46,0.0,-0.94142,6e-05,8.4209]
[1777699995786,28.92,78138.44,0.0,-0.94138,6e-05,8.42621]
[1777700003842,28.92,78139.9,0.0,-0.94131,6e-05,8.434]
[1777700010173,28.92,78136.59,0.0,-0.94151,6e-05,8.41126]
[1777700015926,28.92,78135.27,0.0,-0.94161,6e-05,8.39826]
[1777700020960,28.91,78134.3,0.0,-0.94169,6e-05,8.38981]
[1777700030026,28.91,78132.59,0.0,-0.94181,6e-05,8.3754]
[1777700035059,28.9,78135.75,0.0,-0.94166,6e-05,8.39307]
[1777700040097,28.9,78135.36,0.0,-0.9417,6e-05,8.38902]
[1777700045130,28.9,78135.26,0.0,-0.94173,6e-05,8.38563]
[1777700048150,28.9,78128.61,0.0,-0.9421,6e-05,8.34234]
[1777700053185,28.9,78128.96,0.0,-0.9421,6e-05,8.34302]
[1777700056206,28.89,78118.77,0.0,-0.94267,6e-05,8.27648]
[1777700061242,28.89,78118.41,0.0,-0.94271,6e-05,8.27243]
[1777700066276,28.89,78122.5,0.0,-0.94249,6e-05,8.29767]
[1777700071311,28.89,78124.74,0.0,-0.94239,6e-05,8.30849]
[1777700076347,28.89,78128.27,0.0,-0.94219,6e-05,8.33089]
[1777700080664,28.89,78133.97,0.0,-0.94188,6e-05,8.36723]
[1777700086416,28.89,78135.44,0.0,-0.9418,6e-05,8.37627]
[1777700091452,28.89,78137.07,0.0,-0.94171,6e-05,8.38642]
[1777700096486,28.89,78138.7,0.0,-0.94162,6e-05,8.3966]
[1777700101522,28.89,78139.64,0.0,-0.94157,6e-05,8.40235]
[1777700107563,28.89,78140.33,0.0,-0.94154,6e-05,8.40645]
[1777700112598,28.89,78138.52,0.0,-0.94164,6e-05,8.39462]
[1777700118640,28.89,78138.25,0.0,-0.94166,6e-05,8.39275]
[1777700124682,28.89,78138.7,0.0,-0.94163,6e-05,8.39551]
[1777700131014,28.89,78140.19,0.0,-0.94157,6e-05,8.40165]
[1777700139792,28.89,78141.25,0.0,-0.94151,6e-05,8.40823]
[1777700144828,28.89,78140.87,0.0,-0.94154,6e-05,8.40563]
[1777700149862,28.89,78140.88,0.0,-0.94154,6e-05,8.40556]
[1777700156911,28.88,78140.95,0.0,-0.94154,6e-05,8.40581]
[1777700161946,28.88,78141.09,0.0,-0.94153,6e-05,8.40656]
[1777700166982,28.88,78141.29,0.0,-0.94152,6e-05,8.4077]
[1777700173023,28.88,78142.13,0.0,-0.94148,6e-05,8.41257]
[1777700179065,28.88,78142.35,0.0,-0.94148,6e-05,8.41192]
[1777700184100,28.88,78142.45,0.0,-0.94149,6e-05,8.41084]
[1777700191434,28.88,78142.36,0.0,-0.94154,6e-05,8.40462]
[1777700197191,28.87,78142.46,0.0,-0.94155,6e-05,8.40328]
[1777700203233,28.87,78142.58,0.0,-0.94156,6e-05,8.4021]
[1777700205247,28.87,78148.37,0.0,-0.94124,6e-05,8.43872]
[1777700210281,28.87,78148.68,0.0,-0.94124,6e-05,8.43882]
[1777700215317,28.86,78147.84,0.0,-0.94131,6e-05,8.43156]
[1777700220351,28.86,78147.12,0.0,-0.94136,6e-05,8.42515]
[1777700226394,28.86,78147.11,0.0,-0.94138,6e-05,8.423]
[1777700230422,28.86,78155.78,0.0,-0.9409,6e-05,8.47818]
[1777700234451,28.86,78159.61,0.0,-0.94069,6e-05,8.50247]
[1777700239485,28.85,78157.19,0.0,-0.94083,6e-05,8.48561]
[1777700245528,28.85,78156.26,0.0,-0.94092,6e-05,8.47644]
[1777700248547,28.85,78151.0,0.0,-0.94122,6e-05,8.4416]
[1777700254590,28.85,78149.97,0.0,-0.94132,6e-05,8.42889]
[1777700261924,28.84,78141.74,0.0,-0.9418,6e-05,8.37393]
[1777700267681,28.84,78138.48,0.0,-0.94199,6e-05,8.3522]
[1777700272716,28.84,78136.36,0.0,-0.94211,6e-05,8.33798]
[1777700277753,28.84,78135.0,0.0,-0.9422,6e-05,8.32859]
[1777700282788,28.84,78134.46,0.0,-0.94223,6e-05,8.32447]
[1777700288831,28.84,78132.54,0.0,-0.94236,6e-05,8.30924]
[1777700293865,28.83,78134.07,0.0,-0.94231,6e-05,8.31571]
[1777700298900,28.83,78134.66,0.0,-0.94231,6e-05,8.31618]
[1777700303935,28.82,78134.0,0.0,-0.94237,6e-05,8.30868]
[1777700308970,28.82,78133.8,0.0,-0.94241,6e-05,8.3042]
[1777700315028,28.81,78134.97,0.0,-0.9424,6e-05,8.30461]
[1777700318044,28.81,78140.03,0.0,-0.94213,6e-05,8.33518]
[1777700323074,28.81,78142.42,0.0,-0.94201,6e-05,8.34984]
[1777700328110,28.81,78142.69,0.0,-0.942,6e-05,8.3509]
[1777700333144,28.81,78147.42,0.0,-0.94174,6e-05,8.38074]
[1777700336165,28.81,78152.45,0.0,-0.94146,6e-05,8.41271]
[1777700338179,28.81,78154.99,0.0,-0.94132,6e-05,8.42871]
[1777700343214,28.81,78158.68,0.0,-0.94109,6e-05,8.4549]
[1777700347242,28.81,78161.3,0.0,-0.94095,6e-05,8.47082]
[1777700352564,28.8,78162.13,0.0,-0.94092,6e-05,8.47462]
[1777700358319,28.81,78162.23,0.0,-0.94091,6e-05,8.47542]
[1777700363354,28.8,78165.36,0.0,-0.94075,6e-05,8.49387]
[1777700368388,28.8,78167.21,0.0,-0.94066,6e-05,8.50392]
[1777700373424,28.8,78168.54,0.0,-0.94063,6e-05,8.50741]
[1777700380473,28.79,78169.01,0.0,-0.94062,6e-05,8.50828]
[1777700385507,28.79,78171.04,0.0,-0.94052,6e-05,8.5201]
[1777700391550,28.79,78171.57,0.0,-0.9405,6e-05,8.522]
[1777700398601,28.79,78172.81,0.0,-0.94044,6e-05,8.52848]
[1777700403661,28.79,78172.15,0.0,-0.94049,6e-05,8.52316]
[1777700409676,28.79,78172.54,0.0,-0.94048,6e-05,8.52454]
[1777700415719,28.78,78173.29,0.0,-0.94045,6e-05,8.52797]
[1777700419746,28.78,78176.41,0.0,-0.94028,6e-05,8.54716]
[1777700423055,28.78,78184.19,0.0,-0.93984,6e-05,8.59704]
[1777700424783,28.78,78176.73,0.0,-0.94028,6e-05,8.54746]
[1777700425788,28.78,78174.26,0.0,-0.94042,6e-05,8.53104]
[1777700430823,28.78,78176.18,0.0,-0.94032,6e-05,8.54224]
[1777700435858,28.77,78177.83,0.0,-0.94026,6e-05,8.54819]
[1777700441899,28.77,78179.0,0.0,-0.94021,6e-05,8.55381]
[1777700447944,28.77,78179.87,0.0,-0.94018,6e-05,8.55723]
[1777700453265,28.77,78180.5,0.0,-0.94017,6e-05,8.55934]
[1777700459020,28.76,78182.16,0.0,-0.94009,6e-05,8.56769]
[1777700464055,28.76,78182.13,0.0,-0.94012,6e-05,8.56527]
[1777700470096,28.76,78181.74,0.0,-0.94016,6e-05,8.56]
[1777700475132,28.75,78181.9,0.0,-0.94018,6e-05,8.55829]
[1777700480167,28.75,78182.26,0.0,-0.9402,6e-05,8.55599]
[1777700485201,28.74,78180.35,0.0,-0.94035,6e-05,8.5389]
[1777700490237,28.73,78180.79,0.0,-0.94036,6e-05,8.53723]
[1777700498293,28.72,78181.44,0.0,-0.94041,6e-05,8.53089]
[1777700503620,28.72,78180.98,0.0,-0.94049,6e-05,8.5225]
[1777700509372,28.71,78182.19,0.0,-0.94046,6e-05,8.52595]
[1777700514406,28.7,78182.26,0.0,-0.9405,6e-05,8.52107]
[1777700521455,28.69,78182.43,0.0,-0.94055,6e-05,8.51601]
[1777700526489,28.69,78181.41,0.0,-0.94064,6e-05,8.50505]
[1777700532530,28.68,78181.57,0.0,-0.94068,6e-05,8.50098]
[1777700537566,28.68,78181.88,0.0,-0.9407,6e-05,8.49878]
[1777700543608,28.67,78182.68,0.0,-0.9407,6e-05,8.49894]
[1777700552671,28.66,78182.84,0.0,-0.94078,6e-05,8.48918]
[1777700561733,28.65,78182.91,0.0,-0.94084,6e-05,8.48229]
[1777700568783,28.64,78184.39,0.0,-0.9408,6e-05,8.48625]
[1777700573819,28.64,78184.62,0.0,-0.94083,6e-05,8.4837]
[1777700578852,28.63,78184.21,0.0,-0.94089,6e-05,8.47701]
[1777700584184,28.62,78184.04,0.0,-0.94093,6e-05,8.47193]
[1777700589930,28.62,78183.89,0.0,-0.94098,6e-05,8.46623]
[1777700594964,28.61,78183.95,0.0,-0.94101,6e-05,8.46273]
[1777700601007,28.61,78183.85,0.0,-0.94106,6e-05,8.45745]
[1777700606042,28.6,78184.06,0.0,-0.94108,6e-05,8.455]
[1777700613091,28.59,78183.29,0.0,-0.94119,6e-05,8.4414]
[1777700619133,28.59,78184.09,0.0,-0.94119,6e-05,8.44219]
[1777700624467,28.58,78184.56,0.0,-0.94119,6e-05,8.44161]
[1777700630211,28.58,78184.11,0.0,-0.94126,6e-05,8.43434]
[1777700635245,28.57,78184.15,0.0,-0.94129,6e-05,8.43108]
[1777700640280,28.57,78184.45,0.0,-0.9413,6e-05,8.42954]
[1777700645315,28.56,78182.09,0.0,-0.94146,6e-05,8.41082]
[1777700650350,28.56,78182.26,0.0,-0.94148,6e-05,8.40867]
[1777700655385,28.55,78182.39,0.0,-0.9415,6e-05,8.40627]
[1777700660419,28.55,78185.12,0.0,-0.94138,6e-05,8.42086]
[1777700666462,28.54,78185.47,0.0,-0.94139,6e-05,8.41918]
[1777700671496,28.54,78185.35,0.0,-0.94145,6e-05,8.41185]
[1777700676531,28.54,78185.32,0.0,-0.94148,6e-05,8.40784]
[1777700681570,28.53,78185.43,0.0,-0.94151,6e-05,8.4054]
[1777700686605,28.53,78185.83,0.0,-0.94151,6e-05,8.40536]
[1777700691639,28.53,78185.76,0.0,-0.94152,6e-05,8.40415]
[1777700698691,28.52,78186.2,0.0,-0.9415,6e-05,8.40595]
[1777700703724,28.52,78184.9,0.0,-0.94158,6e-05,8.39674]
[1777700708759,28.52,78181.71,0.0,-0.94177,6e-05,8.37545]
[1777700713794,28.52,78177.84,0.0,-0.94199,6e-05,8.34985]
[1777700718829,28.52,78173.72,0.0,-0.94223,6e-05,8.32272]
[1777700723864,28.52,78172.08,0.0,-0.94232,6e-05,8.31174]
[1777700728898,28.52,78166.03,0.0,-0.94266,6e-05,8.27228]
[1777700733935,28.52,78164.85,0.0,-0.94275,6e-05,8.26119]
[1777700738968,28.52,78166.12,0.0,-0.94268,6e-05,8.26922]
[1777700744004,28.52,78169.62,0.0,-0.94249,6e-05,8.29176]
[1777700749039,28.52,78171.66,0.0,-0.94237,6e-05,8.30502]
[1777700754075,28.52,78172.83,0.0,-0.94231,6e-05,8.31271]
[1777700759109,28.52,78174.43,0.0,-0.94221,6e-05,8.32321]
[1777700764143,28.52,78174.73,0.0,-0.9422,6e-05,8.32529]
[1777700774219,28.52,78174.48,0.0,-0.94221,6e-05,8.32406]
[1777700781271,28.52,78174.91,0.0,-0.94218,6e-05,8.3272]
[1777700786303,28.52,78173.84,0.0,-0.94224,6e-05,8.32056]
[1777700795666,28.52,78174.57,0.0,-0.94221,6e-05,8.32257]
[1777700801488,28.52,78184.74,0.0,-0.94163,6e-05,8.389]
[1777700802491,28.52,78214.08,0.0,-0.93995,6e-05,8.58152]
[1777700803497,28.52,78226.23,0.0,-0.93924,6e-05,8.66166]
[1777700804503,28.52,78225.09,0.0,-0.93932,6e-05,8.65363]
[1777700807524,28.52,78217.86,0.0,-0.93975,6e-05,8.60432]
[1777700809538,28.52,78211.51,0.0,-0.94013,6e-05,8.56154]
[1777700813569,28.52,78206.46,0.0,-0.94043,6e-05,8.52677]
[1777700818604,28.52,78202.13,0.0,-0.9407,6e-05,8.49657]
[1777700823639,28.51,78199.26,0.0,-0.94087,6e-05,8.47613]
[1777700825880,28.51,78193.25,0.0,-0.94122,6e-05,8.43615]
[1777700828674,28.51,78191.92,0.0,-0.94131,6e-05,8.42669]
[1777700833709,28.51,78190.87,0.0,-0.94138,6e-05,8.41864]
[1777700839752,28.51,78190.22,0.0,-0.94141,6e-05,8.41451]
[1777700844792,28.51,78189.06,0.0,-0.94146,6e-05,8.40955]
[1777700849823,28.52,78188.25,0.0,-0.94148,6e-05,8.40686]
[1777700854858,28.52,78186.24,0.0,-0.94159,6e-05,8.39303]
[1777700857879,28.52,78182.05,0.0,-0.94183,6e-05,8.36516]
[1777700862914,28.52,78182.3,0.0,-0.94182,6e-05,8.36636]
[1777700867948,28.52,78182.43,0.0,-0.9418,6e-05,8.36889]
[1777700870970,28.52,78188.13,0.0,-0.94147,6e-05,8.40682]
[1777700873994,28.52,78193.6,0.0,-0.94116,6e-05,8.44295]
[1777700879030,28.52,78198.41,0.0,-0.94087,6e-05,8.47524]
[1777700884062,28.52,78194.53,0.0,-0.94109,6e-05,8.4505]
[1777700889097,28.53,78191.97,0.0,-0.94123,6e-05,8.43449]
[1777700895139,28.53,78188.64,0.0,-0.94141,6e-05,8.41377]
[1777700900176,28.53,78184.04,0.0,-0.94166,6e-05,8.38474]
[1777700905209,28.53,78182.16,0.0,-0.94176,6e-05,8.37367]
[1777700910244,28.53,78183.15,0.0,-0.94169,6e-05,8.38125]
[1777700915278,28.53,78183.24,0.0,-0.9417,6e-05,8.37966]
[1777700920314,28.53,78183.09,0.0,-0.9417,6e-05,8.37983]
[1777700926583,28.54,78182.97,0.0,-0.94169,6e-05,8.3804]
[1777700932399,28.54,78179.03,0.0,-0.9419,6e-05,8.35613]
[1777700937434,28.54,78179.49,0.0,-0.94187,6e-05,8.36042]
[1777700942469,28.54,78177.42,0.0,-0.94197,6e-05,8.34826]
[1777700946723,28.54,78188.45,0.0,-0.94134,6e-05,8.42122]
[1777700947503,28.54,78188.45,0.0,-0.94133,6e-05,8.42143]
[1777700953545,28.55,78185.86,0.0,-0.94147,6e-05,8.40568]
[1777700958580,28.55,78181.48,0.0,-0.94171,6e-05,8.37822]
[1777700965630,28.55,78180.17,0.0,-0.94177,6e-05,8.37145]
[1777700970665,28.55,78180.77,0.0,-0.94172,6e-05,8.37662]
[1777700975700,28.55,78180.43,0.0,-0.94175,6e-05,8.37238]
[1777700980734,28.55,78181.61,0.0,-0.94167,6e-05,8.38133]
[1777700987006,28.56,78181.89,0.0,-0.94165,6e-05,8.38462]
[1777700994833,28.56,78182.8,0.0,-0.94158,6e-05,8.39245]
[1777700999870,28.56,78183.41,0.0,-0.94153,6e-05,8.39756]
[1777701004903,28.56,78182.87,0.0,-0.94155,6e-05,8.3952]
[1777701010946,28.56,78182.18,0.0,-0.94158,6e-05,8.3921]
[1777701015979,28.57,78182.51,0.0,-0.94155,6e-05,8.3954]
[1777701021015,28.57,78183.0,0.0,-0.94151,6e-05,8.39972]
[1777701026050,28.57,78182.36,0.0,-0.94154,6e-05,8.39668]
[1777701032093,28.57,78182.99,0.0,-0.94151,6e-05,8.39881]
[1777701037129,28.57,78183.15,0.0,-0.94149,6e-05,8.40095]
[1777701042162,28.57,78182.99,0.0,-0.94149,6e-05,8.40124]
[1777701045184,28.57,78175.87,0.0,-0.94189,6e-05,8.35573]
[1777701048204,28.58,78170.11,0.0,-0.94221,6e-05,8.31903]
[1777701049211,28.58,78168.47,0.0,-0.94229,6e-05,8.30916]
[1777701054246,28.58,78170.88,0.0,-0.94214,6e-05,8.32675]
[1777701059282,28.58,78172.09,0.0,-0.94205,6e-05,8.33669]
[1777701067622,28.59,78173.03,0.0,-0.94197,6e-05,8.34626]
[1777701073379,28.59,78173.73,0.0,-0.94191,6e-05,8.35339]
[1777701078414,28.59,78174.11,0.0,-0.94187,6e-05,8.35804]
[1777701083452,28.6,78172.88,0.0,-0.94191,6e-05,8.35228]
[1777701093519,28.6,78173.06,0.0,-0.94189,6e-05,8.35473]
[1777701098554,28.61,78174.01,0.0,-0.94181,6e-05,8.36325]
[1777701104596,28.61,78171.9,0.0,-0.9419,6e-05,8.35246]
[1777701109632,28.61,78172.83,0.0,-0.94183,6e-05,8.36104]
[1777701115673,28.62,78173.45,0.0,-0.94177,6e-05,8.36808]
[1777701122723,28.62,78174.24,0.0,-0.94169,6e-05,8.37671]
[1777701128044,28.63,78175.44,0.0,-0.9416,6e-05,8.38698]
[1777701133797,28.63,78175.44,0.0,-0.94158,6e-05,8.38993]
[1777701135818,28.63,78180.6,0.0,-0.94127,6e-05,8.42447]
[1777701136822,28.63,78186.65,0.0,-0.94092,6e-05,8.46437]
[1777701138115,28.63,78191.8,0.0,-0.94063,6e-05,8.49842]
[1777701139842,28.63,78192.21,0.0,-0.9406,6e-05,8.50174]
[1777701144878,28.63,78192.62,0.0,-0.94056,6e-05,8.50578]
[1777701149912,28.64,78191.14,0.0,-0.94064,6e-05,8.49727]
[1777701154947,28.64,78192.7,0.0,-0.94056,6e-05,8.50522]
[1777701163002,28.64,78194.24,0.0,-0.94046,6e-05,8.51664]
[1777701168326,28.64,78191.79,0.0,-0.94059,6e-05,8.50152]
[1777701174079,28.64,78191.49,0.0,-0.9406,6e-05,8.50032]
[1777701179116,28.64,78190.01,0.0,-0.94068,6e-05,8.49137]
[1777701186165,28.64,78189.0,0.0,-0.94073,6e-05,8.48578]
[1777701191201,28.65,78191.15,0.0,-0.9406,6e-05,8.50053]
[1777701197243,28.65,78190.84,0.0,-0.94061,6e-05,8.49919]
[1777701203286,28.65,78191.08,0.0,-0.94059,6e-05,8.50152]
[1777701208320,28.65,78189.91,0.0,-0.94065,6e-05,8.4944]
[1777701213355,28.65,78188.57,0.0,-0.94074,6e-05,8.48289]
[1777701217387,28.65,78183.21,0.0,-0.94105,6e-05,8.44845]
[1777701225443,28.65,78185.25,0.0,-0.94092,6e-05,8.46303]
[1777701230478,28.65,78188.01,0.0,-0.94075,6e-05,8.48173]
[1777701235513,28.65,78190.22,0.0,-0.94062,6e-05,8.49672]
[1777701240553,28.65,78190.82,0.0,-0.94058,6e-05,8.50111]
[1777701246592,28.65,78185.87,0.0,-0.94086,6e-05,8.46942]
[1777701251625,28.66,78184.47,0.0,-0.94094,6e-05,8.46093]
[1777701256660,28.66,78185.69,0.0,-0.94086,6e-05,8.46958]
[1777701261698,28.66,78185.88,0.0,-0.94084,6e-05,8.47149]
[1777701266733,28.66,78182.13,0.0,-0.94105,6e-05,8.4478]
[1777701273784,28.66,78181.01,0.0,-0.94112,6e-05,8.4385]
[1777701279099,28.66,78180.48,0.0,-0.94115,6e-05,8.43606]
[1777701284862,28.66,78180.66,0.0,-0.94112,6e-05,8.43847]
[1777701289895,28.66,78184.49,0.0,-0.9409,6e-05,8.46435]
[1777701295938,28.67,78185.42,0.0,-0.94084,6e-05,8.47141]
[1777701300973,28.67,78186.19,0.0,-0.94078,6e-05,8.47721]
[1777701306008,28.67,78187.27,0.0,-0.94072,6e-05,8.48499]
[1777701312050,28.67,78188.06,0.0,-0.94066,6e-05,8.49098]
[1777701317085,28.67,78188.56,0.0,-0.94063,6e-05,8.49489]
[1777701322120,28.67,78188.44,0.0,-0.94063,6e-05,8.49475]
[1777701328162,28.67,78188.33,0.0,-0.94063,6e-05,8.49481]
[1777701333197,28.67,78191.26,0.0,-0.94048,6e-05,8.51122]
[1777701338232,28.67,78193.37,0.0,-0.94035,6e-05,8.52552]
[1777701343268,28.67,78193.08,0.0,-0.94037,6e-05,8.52405]
[1777701349589,28.67,78193.24,0.0,-0.94035,6e-05,8.52567]
[1777701355351,28.68,78193.24,0.0,-0.94035,6e-05,8.52608]
[1777701360389,28.68,78192.24,0.0,-0.9404,6e-05,8.51998]
[1777701365423,28.68,78194.17,0.0,-0.94029,6e-05,8.53307]
[1777701370459,28.68,78194.17,0.0,-0.94028,6e-05,8.53349]
[1777701375494,28.68,78194.79,0.0,-0.94024,6e-05,8.5378]
[1777701380528,28.68,78194.22,0.0,-0.94027,6e-05,8.53444]
[1777701387579,28.68,78193.65,0.0,-0.9403,6e-05,8.53118]
[1777701392613,28.68,78194.3,0.0,-0.94028,6e-05,8.53242]
[1777701394627,28.68,78189.17,0.0,-0.94058,6e-05,8.49905]
[1777701400668,28.68,78189.08,0.0,-0.94057,6e-05,8.49916]
[1777701405704,28.68,78188.49,0.0,-0.9406,6e-05,8.49586]
[1777701412754,28.68,78188.66,0.0,-0.94059,6e-05,8.49782]
[1777701418794,28.68,78189.17,0.0,-0.94055,6e-05,8.50185]
[1777701423830,28.68,78189.49,0.0,-0.94053,6e-05,8.50451]
[1777701428866,28.68,78189.91,0.0,-0.9405,6e-05,8.50781]
[1777701433900,28.69,78190.27,0.0,-0.94047,6e-05,8.51069]
[1777701440234,28.69,78189.34,0.0,-0.94052,6e-05,8.50524]
[1777701447998,28.69,78189.95,0.0,-0.94048,6e-05,8.51009]
[1777701454040,28.69,78189.98,0.0,-0.94049,6e-05,8.50762]
[1777701457062,28.69,78195.22,0.0,-0.94019,6e-05,8.54221]
[1777701463103,28.69,78194.4,0.0,-0.94023,6e-05,8.53716]
[1777701469145,28.69,78193.37,0.0,-0.94029,6e-05,8.53076]
[1777701476196,28.69,78192.81,0.0,-0.94033,6e-05,8.52567]
[1777701482238,28.68,78192.23,0.0,-0.94039,6e-05,8.51952]
[1777701487272,28.68,78189.0,0.0,-0.94059,6e-05,8.49659]
[1777701492308,28.68,78188.79,0.0,-0.94062,6e-05,8.49346]
[1777701497343,28.68,78188.98,0.0,-0.94062,6e-05,8.49295]
[1777701502377,28.67,78189.65,0.0,-0.9406,6e-05,8.4956]
[1777701509427,28.67,78189.51,0.0,-0.94063,6e-05,8.49228]
[1777701515469,28.67,78189.69,0.0,-0.94066,6e-05,8.48811]
[1777701520805,28.67,78189.69,0.0,-0.94067,6e-05,8.48613]
[1777701526546,28.66,78189.36,0.0,-0.94071,6e-05,8.48235]
[1777701531581,28.66,78189.74,0.0,-0.9407,6e-05,8.48321]
[1777701536617,28.66,78188.7,0.0,-0.94077,6e-05,8.47486]
[1777701541651,28.66,78188.54,0.0,-0.9408,6e-05,8.47196]
[1777701546686,28.65,78187.95,0.0,-0.94085,6e-05,8.46662]
[1777701551720,28.65,78188.12,0.0,-0.94085,6e-05,8.46628]
[1777701557763,28.65,78188.83,0.0,-0.94083,6e-05,8.46915]
[1777701562799,28.65,78189.21,0.0,-0.94082,6e-05,8.47014]
[1777701567833,28.65,78188.92,0.0,-0.94085,6e-05,8.46678]
[1777701572868,28.64,78188.74,0.0,-0.94089,6e-05,8.46084]
[1777701577902,28.64,78188.61,0.0,-0.94091,6e-05,8.45859]
[1777701585959,28.64,78189.14,0.0,-0.9409,6e-05,8.45981]
[1777701591298,28.64,78189.1,0.0,-0.94091,6e-05,8.45816]
[1777701594016,28.64,78177.52,0.0,-0.94158,6e-05,8.38191]
[1777701595022,28.64,78166.09,0.0,-0.94223,6e-05,8.3074]
[1777701596029,28.64,78160.83,0.0,-0.94253,6e-05,8.2731]
[1777701597036,28.63,78159.65,0.0,-0.9426,6e-05,8.2652]
[1777701601369,28.63,78169.72,0.0,-0.94204,6e-05,8.32912]
[1777701603078,28.63,78175.11,0.0,-0.94174,6e-05,8.36403]
[1777701605092,28.63,78178.8,0.0,-0.94153,6e-05,8.38776]
[1777701610130,28.63,78179.02,0.0,-0.94152,6e-05,8.38869]
[1777701615163,28.63,78178.98,0.0,-0.94153,6e-05,8.38814]
[1777701620198,28.63,78178.91,0.0,-0.94153,6e-05,8.38755]
[1777701625233,28.63,78179.05,0.0,-0.94152,6e-05,8.38849]
[1777701630270,28.63,78178.91,0.0,-0.94153,6e-05,8.38775]
[1777701635305,28.63,78179.17,0.0,-0.94153,6e-05,8.3864]
[1777701640339,28.63,78179.7,0.0,-0.9415,6e-05,8.39016]
[1777701643360,28.63,78186.6,0.0,-0.94111,6e-05,8.43523]
[1777701645374,28.63,78185.12,0.0,-0.94119,6e-05,8.42553]
[1777701651735,28.63,78184.05,0.0,-0.94126,6e-05,8.41827]
[1777701658465,28.63,78182.19,0.0,-0.94137,6e-05,8.40555]
[1777701663500,28.63,78185.04,0.0,-0.94121,6e-05,8.42352]
[1777701668535,28.63,78188.31,0.0,-0.94103,6e-05,8.44394]
[1777701673571,28.63,78187.21,0.0,-0.94111,6e-05,8.43564]
[1777701678605,28.63,78186.95,0.0,-0.94113,6e-05,8.4328]
[1777701683640,28.63,78186.15,0.0,-0.94119,6e-05,8.42642]
[1777701688675,28.62,78185.95,0.0,-0.94121,6e-05,8.42392]
[1777701693710,28.62,78187.09,0.0,-0.94118,6e-05,8.42677]
[1777701698745,28.62,78187.31,0.0,-0.94117,6e-05,8.42692]
[1777701703781,28.62,78187.36,0.0,-0.94118,6e-05,8.42589]
[1777701706800,28.62,78193.27,0.0,-0.94086,6e-05,8.46334]
[1777701711837,28.61,78196.19,0.0,-0.9407,6e-05,8.48077]
[1777701716871,28.61,78197.04,0.0,-0.94067,6e-05,8.48466]
[1777701721906,28.61,78200.01,0.0,-0.94051,6e-05,8.50237]
[1777701726940,28.61,78200.55,0.0,-0.9405,6e-05,8.5042]
[1777701731976,28.6,78200.79,0.0,-0.9405,6e-05,8.50408]
[1777701737011,28.6,78202.59,0.0,-0.94041,6e-05,8.51422]
[1777701742047,28.6,78203.14,0.0,-0.94039,6e-05,8.51609]
[1777701747084,28.6,78202.77,0.0,-0.94043,6e-05,8.51195]
[1777701752435,28.6,78202.95,0.0,-0.94046,6e-05,8.50815]
[1777701759166,28.59,78206.7,0.0,-0.94026,6e-05,8.53033]
[1777701764200,28.59,78206.4,0.0,-0.9403,6e-05,8.52657]
[1777701769235,28.59,78207.64,0.0,-0.94024,6e-05,8.53296]
[1777701774271,28.59,78206.85,0.0,-0.9403,6e-05,8.52589]
[1777701779305,28.58,78205.9,0.0,-0.94037,6e-05,8.51778]
[1777701785347,28.58,78205.34,0.0,-0.94043,6e-05,8.51186]
[1777701790382,28.58,78206.25,0.0,-0.94039,6e-05,8.51594]
[1777701795419,28.57,78215.57,0.0,-0.93987,6e-05,8.57531]
[1777701797753,28.57,78219.55,0.0,-0.93965,6e-05,8.60063]
[1777701804482,28.57,78222.02,0.0,-0.93953,6e-05,8.61348]
[1777701810524,28.56,78223.47,0.0,-0.93948,6e-05,8.62002]
[1777701815559,28.56,78224.93,0.0,-0.93943,6e-05,8.62373]
[1777701820593,28.56,78226.44,0.0,-0.93937,6e-05,8.63107]
[1777701825629,28.55,78227.22,0.0,-0.93935,6e-05,8.63352]
[1777701827963,28.55,78232.37,0.0,-0.93906,6e-05,8.66598]
[1777701834691,28.55,78233.84,0.0,-0.93901,6e-05,8.6721]
[1777701840734,28.54,78229.44,0.0,-0.9393,6e-05,8.6393]
[1777701845769,28.54,78229.86,0.0,-0.9393,6e-05,8.63922]
[1777701850804,28.53,78227.68,0.0,-0.93945,6e-05,8.62189]
[1777701855839,28.53,78225.72,0.0,-0.93959,6e-05,8.60617]
[1777701860874,28.53,78223.85,0.0,-0.93973,6e-05,8.59107]
[1777701866915,28.52,78223.87,0.0,-0.93975,6e-05,8.58796]
[1777701872958,28.52,78223.92,0.0,-0.93981,6e-05,8.58117]
[1777701877993,28.51,78224.05,0.0,-0.93982,6e-05,8.57932]
[1777701883029,28.51,78224.29,0.0,-0.93983,6e-05,8.57821]
[1777701888064,28.5,78225.24,0.0,-0.93981,6e-05,8.58096]
[1777701894105,28.5,78229.46,0.0,-0.93959,6e-05,8.60542]
[1777701900150,28.49,78231.24,0.0,-0.93952,6e-05,8.61371]
[1777701905183,28.49,78231.37,0.0,-0.93955,6e-05,8.6103]
[1777701910219,28.48,78231.84,0.0,-0.93957,6e-05,8.60883]
[1777701915253,28.48,78231.77,0.0,-0.93961,6e-05,8.60386]
[1777701920288,28.47,78231.94,0.0,-0.93964,6e-05,8.60053]
[1777701925323,28.46,78231.0,0.0,-0.93974,6e-05,8.58988]
[1777701930359,28.46,78231.62,0.0,-0.93974,6e-05,8.58962]
[1777701932373,28.46,78237.06,0.0,-0.93946,6e-05,8.62062]
[1777701937408,28.45,78239.37,0.0,-0.93935,6e-05,8.63309]
[1777701943453,28.45,78241.83,0.0,-0.93923,6e-05,8.64604]
[1777701948806,28.44,78247.02,0.0,-0.93895,6e-05,8.67779]
[1777701954527,28.44,78249.81,0.0,-0.93882,6e-05,8.69289]
[1777701959561,28.44,78249.01,0.0,-0.93889,6e-05,8.68461]
[1777701964596,28.43,78247.95,0.0,-0.93898,6e-05,8.67468]
[1777701969633,28.43,78249.81,0.0,-0.9389,6e-05,8.68425]
[1777701976681,28.42,78248.81,0.0,-0.93899,6e-05,8.67365]
[1777701981716,28.42,78248.14,0.0,-0.93906,6e-05,8.66646]
[1777701986752,28.42,78248.5,0.0,-0.93906,6e-05,8.6662]
[1777701991789,28.41,78249.48,0.0,-0.93905,6e-05,8.66671]
[1777701996822,28.41,78249.49,0.0,-0.93907,6e-05,8.66406]
[1777702001857,28.4,78249.34,0.0,-0.9391,6e-05,8.66028]
[1777702006892,28.4,78241.07,0.0,-0.93962,6e-05,8.6024]
[1777702009262,28.4,78238.4,0.0,-0.93979,6e-05,8.58326]
[1777702015957,28.39,78235.13,0.0,-0.94,6e-05,8.55892]
[1777702020990,28.39,78234.98,0.0,-0.94003,6e-05,8.55573]
[1777702026027,28.39,78233.92,0.0,-0.94011,6e-05,8.54648]
[1777702031063,28.39,78233.09,0.0,-0.94018,6e-05,8.53875]
[1777702036096,28.38,78233.71,0.0,-0.94016,6e-05,8.54062]
[1777702041133,28.38,78234.16,0.0,-0.94016,6e-05,8.54128]
[1777702046167,28.38,78233.99,0.0,-0.94019,6e-05,8.53737]
[1777702051202,28.37,78234.97,0.0,-0.94018,6e-05,8.53815]
[1777702056237,28.37,78234.63,0.0,-0.94022,6e-05,8.53354]
[1777702061276,28.37,78230.52,0.0,-0.94048,6e-05,8.50414]
[1777702070335,28.36,78229.47,0.0,-0.94057,6e-05,8.49363]
[1777702077384,28.36,78230.29,0.0,-0.94055,6e-05,8.49645]
[1777702082419,28.36,78230.62,0.0,-0.94054,6e-05,8.49682]
[1777702089824,28.35,78229.26,0.0,-0.94064,6e-05,8.48537]
[1777702091483,28.35,78221.84,0.0,-0.94108,6e-05,8.43573]
[1777702092493,28.35,78217.51,0.0,-0.94133,6e-05,8.40697]
[1777702094507,28.35,78212.61,0.0,-0.94162,6e-05,8.37353]
[1777702099895,28.35,78213.87,0.0,-0.94158,6e-05,8.3789]
[1777702105583,28.34,78215.27,0.0,-0.94151,6e-05,8.38645]
[1777702107597,28.34,78220.31,0.0,-0.94122,6e-05,8.41931]
[1777702115654,28.34,78221.31,0.0,-0.9412,6e-05,8.42136]
[1777702121697,28.34,78222.5,0.0,-0.94114,6e-05,8.42835]
[1777702128745,28.34,78223.63,0.0,-0.94108,6e-05,8.43486]
[1777702140176,28.34,78224.7,0.0,-0.94103,6e-05,8.44051]
[1777702147878,28.34,78225.91,0.0,-0.94097,6e-05,8.44751]
[1777702155934,28.33,78226.87,0.0,-0.94092,6e-05,8.45289]
[1777702166006,28.33,78227.37,0.0,-0.94093,6e-05,8.45195]
[1777702172048,28.33,78227.71,0.0,-0.94096,6e-05,8.44817]
[1777702178092,28.32,78228.12,0.0,-0.94096,6e-05,8.44824]
[1777702183128,28.32,78227.77,0.0,-0.941,6e-05,8.44376]
[1777702189169,28.32,78228.06,0.0,-0.941,6e-05,8.44309]
[1777702194204,28.31,78225.74,0.0,-0.94115,6e-05,8.42568]
[1777702200246,28.31,78225.01,0.0,-0.94122,6e-05,8.41849]
[1777702205281,28.31,78220.9,0.0,-0.94147,6e-05,8.38947]
[1777702210316,28.3,78215.61,0.0,-0.94179,6e-05,8.35279]
[1777702215352,28.3,78213.42,0.0,-0.94193,6e-05,8.3372]
[1777702221394,28.3,78211.13,0.0,-0.94206,6e-05,8.32193]
[1777702226431,28.3,78207.81,0.0,-0.94225,6e-05,8.30002]
[1777702232474,28.3,78205.79,0.0,-0.94239,6e-05,8.28331]
[1777702237508,28.3,78204.41,0.0,-0.94247,6e-05,8.27414]
[1777702242544,28.3,78202.24,0.0,-0.94259,6e-05,8.25982]
[1777702250947,28.3,78201.48,0.0,-0.94264,6e-05,8.25461]
[1777702254628,28.3,78206.76,0.0,-0.94234,6e-05,8.28893]
[1777702259663,28.3,78209.13,0.0,-0.94221,6e-05,8.30426]
[1777702264698,28.3,78210.81,0.0,-0.94211,6e-05,8.31507]
[1777702271087,28.3,78212.58,0.0,-0.94201,6e-05,8.32643]
[1777702276783,28.3,78214.3,0.0,-0.94192,6e-05,8.33744]
[1777702281817,28.3,78214.61,0.0,-0.9419,6e-05,8.33928]
[1777702286852,28.3,78215.59,0.0,-0.94185,6e-05,8.34551]
[1777702291887,28.3,78216.48,0.0,-0.94182,6e-05,8.34785]
[1777702296922,28.3,78217.27,0.0,-0.94178,6e-05,8.35286]
[1777702301958,28.3,78217.6,0.0,-0.94176,6e-05,8.35483]
[1777702307999,28.3,78218.04,0.0,-0.94174,6e-05,8.3575]
[1777702316055,28.3,78218.53,0.0,-0.94171,6e-05,8.36042]
[1777702321438,28.3,78218.81,0.0,-0.9417,6e-05,8.36208]
[1777702327132,28.3,78218.81,0.0,-0.9417,6e-05,8.36188]
[1777702332168,28.3,78219.34,0.0,-0.94167,6e-05,8.36519]
[1777702337202,28.3,78219.42,0.0,-0.94167,6e-05,8.36553]
[1777702347268,28.3,78219.49,0.0,-0.94167,6e-05,8.36564]
[1777702352310,28.3,78218.8,0.0,-0.94173,6e-05,8.35763]
[1777702357343,28.3,78215.82,0.0,-0.9419,6e-05,8.33803]
[1777702362379,28.3,78213.97,0.0,-0.942,6e-05,8.32588]
[1777702367418,28.3,78214.39,0.0,-0.94198,6e-05,8.32861]
[1777702372448,28.3,78211.42,0.0,-0.94215,6e-05,8.30911]
[1777702377483,28.3,78211.66,0.0,-0.94214,6e-05,8.31085]
[1777702382517,28.3,78213.89,0.0,-0.94201,6e-05,8.32563]
[1777702392588,28.3,78215.88,0.0,-0.94188,6e-05,8.33986]
[1777702398630,28.3,78218.18,0.0,-0.94171,6e-05,8.35984]
[1777702403665,28.31,78219.68,0.0,-0.94158,6e-05,8.3738]
[1777702408699,28.32,78219.72,0.0,-0.94155,6e-05,8.37819]
[1777702413734,28.32,78220.14,0.0,-0.94151,6e-05,8.38178]
[1777702419777,28.33,78220.64,0.0,-0.94143,6e-05,8.39006]
[1777702425819,28.33,78219.85,0.0,-0.94143,6e-05,8.38985]
[1777702430854,28.34,78220.09,0.0,-0.94138,6e-05,8.39546]
[1777702435889,28.34,78217.77,0.0,-0.94149,6e-05,8.38349]
[1777702438910,28.34,78212.73,0.0,-0.94177,6e-05,8.35074]
[1777702440924,28.34,78203.38,0.0,-0.9423,6e-05,8.28988]
[1777702442938,28.35,78199.27,0.0,-0.94253,6e-05,8.26351]
[1777702447972,28.35,78195.99,0.0,-0.94271,6e-05,8.24328]
[1777702456029,28.35,78193.83,0.0,-0.94282,6e-05,8.231]
[1777702462427,28.35,78190.92,0.0,-0.94297,6e-05,8.2134]
[1777702468114,28.35,78187.79,0.0,-0.94313,6e-05,8.19443]
[1777702473154,28.35,78186.74,0.0,-0.9432,6e-05,8.18544]
[1777702478184,28.36,78186.44,0.0,-0.94321,6e-05,8.18457]
[1777702485233,28.36,78184.38,0.0,-0.94331,6e-05,8.17276]
[1777702491275,28.36,78184.76,0.0,-0.94328,6e-05,8.17645]
[1777702492638,28.36,78164.03,0.0,-0.94443,6e-05,8.04326]
[1777702493290,28.36,78164.03,0.0,-0.94443,6e-05,8.04292]
[1777702494296,28.36,78156.47,0.0,-0.94485,5e-05,7.99439]
[1777702495303,28.36,78155.49,0.0,-0.94491,5e-05,7.988]
[1777702500338,28.36,78156.42,0.0,-0.94486,5e-05,7.99333]
[1777702502708,28.36,78165.62,0.0,-0.94435,6e-05,8.05234]
[1777702508393,28.36,78169.2,0.0,-0.94414,6e-05,8.07741]
[1777702514435,28.36,78171.0,0.0,-0.94402,6e-05,8.09138]
[1777702519472,28.36,78172.63,0.0,-0.94393,6e-05,8.10167]
[1777702526521,28.36,78173.95,0.0,-0.94386,6e-05,8.10987]
[1777702532563,28.37,78176.55,0.0,-0.94372,6e-05,8.12483]
[1777702537598,28.37,78177.32,0.0,-0.94367,6e-05,8.13004]
[1777702542988,28.37,78178.47,0.0,-0.94361,6e-05,8.13774]
[1777702549683,28.37,78179.3,0.0,-0.94356,6e-05,8.14338]
[1777702554721,28.37,78180.1,0.0,-0.94351,6e-05,8.14874]
[1777702560763,28.37,78181.29,0.0,-0.94343,6e-05,8.15767]
[1777702562775,28.37,78190.52,0.0,-0.94291,6e-05,8.21839]
[1777702567809,28.37,78190.51,0.0,-0.9429,6e-05,8.21977]
[1777702572844,28.37,78188.79,0.0,-0.94298,6e-05,8.20999]
[1777702577879,28.38,78188.68,0.0,-0.94298,6e-05,8.21059]
[1777702583274,28.38,78188.3,0.0,-0.94299,6e-05,8.20935]
[1777702590969,28.38,78187.76,0.0,-0.943,6e-05,8.20786]
[1777702594998,28.38,78187.3,0.0,-0.94303,6e-05,8.20283]
[1777702601040,28.38,78188.08,0.0,-0.94297,6e-05,8.20992]
[1777702609096,28.39,78188.21,0.0,-0.94294,6e-05,8.21375]
[1777702616152,28.39,78187.7,0.0,-0.94294,6e-05,8.21328]
[1777702621185,28.4,78186.32,0.0,-0.943,6e-05,8.20639]
[1777702626224,28.4,78186.44,0.0,-0.94298,6e-05,8.20903]
[1777702631257,28.4,78186.03,0.0,-0.94299,6e-05,8.20825]
[1777702638307,28.4,78186.14,0.0,-0.94296,6e-05,8.21139]
[1777702643695,28.41,78185.59,0.0,-0.94297,6e-05,8.20941]
[1777702649382,28.41,78185.42,0.0,-0.94297,6e-05,8.21019]
[1777702655424,28.41,78185.65,0.0,-0.94296,6e-05,8.21028]
[1777702663837,28.42,78184.78,0.0,-0.94298,6e-05,8.20747]
[1777702673909,28.42,78184.82,0.0,-0.94295,6e-05,8.21135]
[1777702675564,28.42,78193.83,0.0,-0.94244,6e-05,8.27017]
[1777702676571,28.42,78198.1,0.0,-0.94219,6e-05,8.29826]
[1777702677578,28.42,78197.85,0.0,-0.9422,6e-05,8.29689]
[1777702682612,28.42,78197.0,0.0,-0.94224,6e-05,8.29255]
[1777702687650,28.42,78195.57,0.0,-0.94231,6e-05,8.28427]
[1777702692685,28.43,78195.11,0.0,-0.94233,6e-05,8.28219]
[1777702697720,28.43,78195.27,0.0,-0.94232,6e-05,8.28406]
[1777702702755,28.43,78196.06,0.0,-0.94226,6e-05,8.28995]
[1777702707791,28.43,78197.03,0.0,-0.9422,6e-05,8.29693]
[1777702712825,28.43,78195.68,0.0,-0.9423,6e-05,8.28543]
[1777702717864,28.43,78193.37,0.0,-0.94242,6e-05,8.27116]
[1777702724909,28.43,78193.19,0.0,-0.94242,6e-05,8.2709]
[1777702730950,28.43,78191.68,0.0,-0.9425,6e-05,8.26181]
[1777702735986,28.43,78191.07,0.0,-0.94253,6e-05,8.25838]
[1777702742030,28.43,78190.62,0.0,-0.94255,6e-05,8.25604]
[1777702747068,28.43,78188.83,0.0,-0.94265,6e-05,8.2449]
[1777702752101,28.44,78187.94,0.0,-0.94269,6e-05,8.2396]
[1777702757136,28.44,78187.72,0.0,-0.9427,6e-05,8.23862]
[1777702762173,28.44,78189.2,0.0,-0.94262,6e-05,8.24857]
[1777702764542,28.44,78181.83,0.0,-0.94303,6e-05,8.20101]
[1777702767207,28.44,78180.65,0.0,-0.94309,6e-05,8.19375]
[1777702772241,28.44,78180.27,0.0,-0.94313,6e-05,8.18894]
[1777702776269,28.44,78179.67,0.0,-0.94315,6e-05,8.18604]
[1777702780298,28.44,78177.8,0.0,-0.94324,6e-05,8.1752]
[1777702785333,28.44,78178.3,0.0,-0.9432,6e-05,8.18002]
[1777702790368,28.45,78179.78,0.0,-0.94311,6e-05,8.19112]
[1777702795403,28.45,78181.65,0.0,-0.94299,6e-05,8.20472]
[1777702801445,28.45,78180.03,0.0,-0.94306,6e-05,8.19598]
[1777702808493,28.45,78179.09,0.0,-0.9431,6e-05,8.19204]
[1777702814897,28.46,78174.92,0.0,-0.94331,6e-05,8.16695]
[1777702820578,28.46,78176.7,0.0,-0.9432,6e-05,8.18019]
[1777702824973,28.46,78181.74,0.0,-0.94291,6e-05,8.2139]
[1777702830647,28.46,78184.17,0.0,-0.94276,6e-05,8.23119]
[1777702839711,28.47,78184.44,0.0,-0.94274,6e-05,8.23226]
[1777702845113,28.47,78185.46,0.0,-0.94266,6e-05,8.24081]
[1777702851797,28.47,78185.41,0.0,-0.94265,6e-05,8.24254]
[1777702856832,28.47,78185.26,0.0,-0.94264,6e-05,8.24338]
[1777702865896,28.48,78185.37,0.0,-0.94261,6e-05,8.24751]
[1777702870930,28.48,78185.61,0.0,-0.94257,6e-05,8.25102]
[1777702877978,28.48,78185.66,0.0,-0.94255,6e-05,8.25412]
[1777702885028,28.49,78185.59,0.0,-0.94253,6e-05,8.25649]
[1777702891069,28.49,78185.32,0.0,-0.94254,6e-05,8.25431]
[1777702898120,28.5,78185.22,0.0,-0.94252,6e-05,8.25657]
[1777702903153,28.5,78183.8,0.0,-0.94258,6e-05,8.24938]
[1777702908189,28.5,78178.88,0.0,-0.94284,6e-05,8.21961]
[1777702915604,28.51,78179.34,0.0,-0.94279,6e-05,8.22532]
[1777702921280,28.51,78175.96,0.0,-0.94296,6e-05,8.20498]
[1777702926316,28.51,78176.74,0.0,-0.94292,6e-05,8.21005]
[1777702931350,28.51,78178.46,0.0,-0.94282,6e-05,8.22116]
[1777702936386,28.51,78177.16,0.0,-0.9429,6e-05,8.21277]
[1777702941420,28.51,78173.47,0.0,-0.9431,6e-05,8.18909]
[1777702946455,28.51,78173.46,0.0,-0.9431,6e-05,8.18932]
[1777702951490,28.51,78173.84,0.0,-0.94309,6e-05,8.18955]
[1777702955886,28.51,78162.32,0.0,-0.94373,6e-05,8.11549]
[1777702957532,28.51,78157.5,0.0,-0.944,6e-05,8.08443]
[1777702961561,28.51,78153.84,0.0,-0.9442,6e-05,8.061]
[1777702966595,28.51,78152.0,0.0,-0.9443,6e-05,8.04934]
[1777702971631,28.51,78152.23,0.0,-0.94429,6e-05,8.05094]
[1777702976027,28.51,78147.15,0.0,-0.94457,5e-05,8.01873]
[1777702980695,28.51,78137.19,0.0,-0.94511,5e-05,7.95573]
[1777702981701,28.51,78136.68,0.0,-0.94514,5e-05,7.95262]
[1777702986736,28.51,78137.43,0.0,-0.94509,5e-05,7.958]
[1777702991771,28.51,78138.98,0.0,-0.945,5e-05,7.96854]
[1777702996809,28.51,78142.99,0.0,-0.94477,5e-05,7.99458]
[1777703001844,28.51,78143.84,0.0,-0.94472,5e-05,8.00046]
[1777703006876,28.51,78142.47,0.0,-0.94479,5e-05,7.99224]
[1777703011911,28.51,78138.56,0.0,-0.94502,5e-05,7.96473]
[1777703016946,28.52,78134.48,0.0,-0.94524,5e-05,7.93943]
[1777703021981,28.52,78132.93,0.0,-0.94532,5e-05,7.93032]
[1777703026380,28.52,78131.82,0.0,-0.94537,5e-05,7.92428]
[1777703032051,28.52,78133.77,0.0,-0.94526,5e-05,7.93759]
[1777703037087,28.52,78135.9,0.0,-0.94513,5e-05,7.95201]
[1777703042122,28.52,78135.87,0.0,-0.94513,5e-05,7.95265]
[1777703047157,28.52,78134.32,0.0,-0.9452,5e-05,7.94358]
[1777703052192,28.52,78133.0,0.0,-0.94527,5e-05,7.93589]
[1777703057227,28.52,78132.34,0.0,-0.9453,5e-05,7.9323]
[1777703066292,28.53,78130.63,0.0,-0.94539,5e-05,7.92232]
[1777703072332,28.53,78127.85,0.0,-0.94555,5e-05,7.90199]
[1777703077367,28.53,78126.69,0.0,-0.94561,5e-05,7.89504]
[1777703083408,28.53,78126.56,0.0,-0.94562,5e-05,7.89464]
[1777703088445,28.53,78124.27,0.0,-0.94574,5e-05,7.88059]
[1777703093480,28.53,78123.34,0.0,-0.94578,5e-05,7.87514]
[1777703098516,28.53,78123.2,0.0,-0.94579,5e-05,7.87464]
[1777703103552,28.53,78129.0,0.0,-0.94547,5e-05,7.9115]
[1777703107579,28.53,78129.21,0.0,-0.94546,5e-05,7.91278]
[1777703114631,28.53,78128.09,0.0,-0.94552,5e-05,7.90541]
[1777703119663,28.53,78126.07,0.0,-0.94564,5e-05,7.89234]
[1777703124698,28.53,78125.76,0.0,-0.94566,5e-05,7.88995]
[1777703137155,28.53,78123.82,0.0,-0.94579,5e-05,7.87321]
[1777703141825,28.53,78127.18,0.0,-0.9456,5e-05,7.89619]
[1777703147225,28.53,78133.69,0.0,-0.94522,5e-05,7.93959]
[1777703152903,28.54,78130.38,0.0,-0.94538,5e-05,7.92152]
[1777703157938,28.53,78130.7,0.0,-0.94536,5e-05,7.92308]
[1777703162973,28.54,78133.14,0.0,-0.94521,5e-05,7.94117]
[1777703168009,28.54,78135.65,0.0,-0.94505,5e-05,7.95978]
[1777703173043,28.55,78136.97,0.0,-0.94495,5e-05,7.97092]
[1777703179085,28.55,78137.1,0.0,-0.94492,5e-05,7.97518]
[1777703184119,28.55,78138.37,0.0,-0.94482,5e-05,7.98612]
[1777703190161,28.56,78139.25,0.0,-0.94474,5e-05,7.99519]
[1777703196204,28.56,78139.84,0.0,-0.9447,5e-05,7.9992]
[1777703201239,28.57,78140.11,0.0,-0.94466,5e-05,8.00388]
[1777703207281,28.57,78140.18,0.0,-0.94462,5e-05,8.0079]
[1777703212316,28.58,78141.02,0.0,-0.94455,5e-05,8.0162]
[1777703217351,28.58,78137.07,0.0,-0.94474,5e-05,7.99414]
[1777703222386,28.59,78134.1,0.0,-0.94487,5e-05,7.97897]
[1777703228427,28.59,78132.22,0.0,-0.94494,5e-05,7.97069]
[1777703233464,28.59,78129.71,0.0,-0.94507,5e-05,7.9563]
[1777703242527,28.6,78126.88,0.0,-0.9452,5e-05,7.94041]
[1777703247562,28.6,78124.54,0.0,-0.94532,5e-05,7.92674]
[1777703252597,28.6,78123.15,0.0,-0.94541,5e-05,7.9148]
[1777703258000,28.6,78120.87,0.0,-0.94554,5e-05,7.90028]
[1777703263675,28.6,78120.03,0.0,-0.94558,5e-05,7.89587]
[1777703268708,28.6,78118.48,0.0,-0.94565,5e-05,7.88727]
[1777703272740,28.6,78123.66,0.0,-0.94536,5e-05,7.92072]
[1777703278141,28.6,78125.27,0.0,-0.94527,5e-05,7.93175]
[1777703283814,28.6,78129.39,0.0,-0.94504,5e-05,7.95879]
[1777703288849,28.61,78131.0,0.0,-0.94494,5e-05,7.96988]
[1777703295898,28.61,78131.67,0.0,-0.94489,5e-05,7.97541]
[1777703306975,28.61,78135.71,0.0,-0.94465,5e-05,8.003]
[1777703312011,28.61,78138.92,0.0,-0.94449,5e-05,8.02102]
[1777703317044,28.61,78136.7,0.0,-0.9446,5e-05,8.00793]
[1777703322080,28.61,78136.19,0.0,-0.94462,5e-05,8.0058]
[1777703327115,28.62,78134.84,0.0,-0.94469,5e-05,7.99847]
[1777703332150,28.62,78130.3,0.0,-0.94492,5e-05,7.97101]
[1777703337185,28.62,78128.08,0.0,-0.94503,5e-05,7.95843]
[1777703342219,28.62,78124.9,0.0,-0.94519,5e-05,7.93993]
[1777703347255,28.62,78122.04,0.0,-0.94533,5e-05,7.92364]
[1777703352293,28.63,78120.5,0.0,-0.9454,5e-05,7.9158]
[1777703357328,28.63,78121.4,0.0,-0.94533,5e-05,7.92339]
[1777703362361,28.63,78119.52,0.0,-0.94542,5e-05,7.91333]
[1777703367396,28.63,78118.09,0.0,-0.94548,5e-05,7.90601]
[1777703372430,28.64,78117.33,0.0,-0.94553,5e-05,7.89955]
[1777703377466,28.64,78116.75,0.0,-0.94555,5e-05,7.89737]
[1777703382501,28.64,78115.75,0.0,-0.94559,5e-05,7.89246]
[1777703387537,28.64,78114.81,0.0,-0.94563,5e-05,7.88788]
[1777703392571,28.64,78112.37,0.0,-0.94575,5e-05,7.87388]
[1777703397605,28.65,78111.77,0.0,-0.94576,5e-05,7.87171]
[1777703402641,28.65,78110.22,0.0,-0.94584,5e-05,7.86328]
[1777703407675,28.65,78109.81,0.0,-0.94585,5e-05,7.862]
[1777703412710,28.65,78111.69,0.0,-0.94574,5e-05,7.87498]
[1777703417746,28.65,78113.85,0.0,-0.94561,5e-05,7.88957]
[1777703422785,28.65,78115.07,0.0,-0.94554,5e-05,7.89819]
[1777703429193,28.66,78115.58,0.0,-0.9455,5e-05,7.90254]
[1777703434869,28.66,78118.31,0.0,-0.94536,5e-05,7.91755]
[1777703439902,28.66,78123.31,0.0,-0.94509,5e-05,7.94974]
[1777703444935,28.66,78122.94,0.0,-0.9451,5e-05,7.94806]
[1777703449970,28.66,78123.13,0.0,-0.94508,5e-05,7.94992]
[1777703455010,28.66,78124.12,0.0,-0.94503,5e-05,7.95679]
[1777703461047,28.66,78125.29,0.0,-0.94496,5e-05,7.9649]
[1777703466086,28.66,78121.15,0.0,-0.94517,5e-05,7.93937]
[1777703471124,28.66,78119.98,0.0,-0.94523,5e-05,7.93281]
[1777703476157,28.67,78115.31,0.0,-0.94547,5e-05,7.90442]
[1777703478170,28.67,78121.89,0.0,-0.94512,5e-05,7.94619]
[1777703480185,28.67,78122.19,0.0,-0.9451,5e-05,7.94835]
[1777703485219,28.67,78121.06,0.0,-0.94515,5e-05,7.94189]
[1777703490305,28.67,78118.74,0.0,-0.94527,5e-05,7.92775]
[1777703496349,28.67,78118.46,0.0,-0.94532,5e-05,7.92209]
[1777703501382,28.67,78117.29,0.0,-0.94538,5e-05,7.91421]
[1777703506417,28.67,78116.64,0.0,-0.94542,5e-05,7.9096]
[1777703512459,28.66,78116.48,0.0,-0.94544,5e-05,7.90797]
[1777703518503,28.66,78115.78,0.0,-0.94548,5e-05,7.90295]
[1777703523537,28.66,78115.71,0.0,-0.94549,5e-05,7.90199]
[1777703529898,28.66,78114.65,0.0,-0.94554,5e-05,7.8962]
[1777703535621,28.67,78114.74,0.0,-0.94553,5e-05,7.89757]
[1777703540656,28.67,78114.39,0.0,-0.94554,5e-05,7.89617]
[1777703545691,28.67,78113.36,0.0,-0.94559,5e-05,7.89053]
[1777703552740,28.67,78113.58,0.0,-0.9456,5e-05,7.88818]
[1777703559788,28.67,78112.44,0.0,-0.94567,5e-05,7.88042]
[1777703564825,28.67,78112.62,0.0,-0.94566,5e-05,7.88112]
[1777703570868,28.67,78112.02,0.0,-0.9457,5e-05,7.87688]
[1777703575900,28.66,78112.11,0.0,-0.94569,5e-05,7.87705]
[1777703581943,28.66,78112.28,0.0,-0.94569,5e-05,7.87765]
[1777703587985,28.66,78111.57,0.0,-0.94573,5e-05,7.87273]
[1777703593021,28.66,78111.3,0.0,-0.94575,5e-05,7.87068]
[1777703595037,28.66,78117.35,0.0,-0.94543,5e-05,7.90848]
[1777703596041,28.66,78120.65,0.0,-0.94525,5e-05,7.92909]
[1777703601077,28.66,78120.36,0.0,-0.94527,5e-05,7.92642]
[1777703607119,28.66,78119.5,0.0,-0.94533,5e-05,7.91991]
[1777703613160,28.66,78120.16,0.0,-0.94532,5e-05,7.91953]
[1777703620529,28.66,78120.02,0.0,-0.94535,5e-05,7.91706]
[1777703627260,28.65,78120.26,0.0,-0.94535,5e-05,7.91687]
[1777703632295,28.65,78117.85,0.0,-0.94549,5e-05,7.90043]
[1777703637330,28.65,78117.97,0.0,-0.94549,5e-05,7.90003]
[1777703647400,28.65,78118.49,0.0,-0.94548,5e-05,7.90124]
[1777703652436,28.65,78119.01,0.0,-0.94546,5e-05,7.90363]
[1777703657470,28.64,78118.98,0.0,-0.94547,5e-05,7.90267]
[1777703663512,28.64,78119.49,0.0,-0.94545,5e-05,7.90503]
[1777703668548,28.64,78121.53,0.0,-0.94535,5e-05,7.91716]
[1777703673582,28.64,78119.7,0.0,-0.94547,5e-05,7.90175]
[1777703678619,28.64,78116.74,0.0,-0.94563,5e-05,7.88267]
[1777703683656,28.64,78116.84,0.0,-0.94563,5e-05,7.88294]
[1777703689697,28.64,78118.37,0.0,-0.94555,5e-05,7.89212]
[1777703694733,28.64,78117.16,0.0,-0.94562,5e-05,7.88417]
[1777703700776,28.64,78119.04,0.0,-0.94552,5e-05,7.8956]
[1777703705811,28.64,78117.75,0.0,-0.9456,5e-05,7.88719]
[1777703708831,28.64,78125.73,0.0,-0.94517,5e-05,7.9372]
[1777703709839,28.64,78126.64,0.0,-0.94512,5e-05,7.9428]
[1777703717894,28.64,78128.05,0.0,-0.94504,5e-05,7.95211]
[1777703726957,28.64,78130.69,0.0,-0.94489,5e-05,7.96875]
[1777703731992,28.64,78132.29,0.0,-0.94483,5e-05,7.97502]
[1777703737029,28.64,78133.97,0.0,-0.94475,5e-05,7.98511]
[1777703742064,28.64,78135.73,0.0,-0.94466,5e-05,7.99573]
[1777703747098,28.64,78137.49,0.0,-0.94456,5e-05,8.00633]
[1777703752133,28.63,78138.59,0.0,-0.94451,5e-05,8.01272]
[1777703757169,28.63,78140.14,0.0,-0.94443,5e-05,8.02195]
[1777703762208,28.63,78142.0,0.0,-0.94433,5e-05,8.03313]
[1777703767239,28.63,78140.12,0.0,-0.94444,5e-05,8.02047]
[1777703772274,28.63,78138.8,0.0,-0.94452,5e-05,8.01125]
[1777703777309,28.63,78137.32,0.0,-0.94461,5e-05,8.00094]
[1777703781658,28.63,78147.95,0.0,-0.94403,6e-05,8.06763]
[1777703782345,28.63,78147.95,0.0,-0.94404,6e-05,8.06734]
[1777703784358,28.63,78148.28,0.0,-0.94403,6e-05,8.06876]
[1777703789396,28.62,78147.26,0.0,-0.9441,6e-05,8.06048]
[1777703794429,28.62,78146.3,0.0,-0.94418,5e-05,8.04951]
[1777703799465,28.62,78144.45,0.0,-0.94429,5e-05,8.03719]
[1777703804498,28.62,78142.01,0.0,-0.94443,5e-05,8.02114]
[1777703809534,28.62,78142.66,0.0,-0.9444,5e-05,8.02475]
[1777703814569,28.62,78145.29,0.0,-0.94426,5e-05,8.0409]
[1777703819604,28.62,78145.54,0.0,-0.94425,5e-05,8.04187]
[1777703824639,28.62,78146.53,0.0,-0.9442,5e-05,8.04749]
[1777703829674,28.62,78147.27,0.0,-0.94417,5e-05,8.05147]
[1777703834709,28.62,78150.16,0.0,-0.94402,6e-05,8.06903]
[1777703839743,28.61,78149.85,0.0,-0.94404,6e-05,8.06615]
[1777703845786,28.61,78150.95,0.0,-0.94399,6e-05,8.07206]
[1777703850823,28.61,78157.9,0.0,-0.94362,6e-05,8.11532]
[1777703856864,28.61,78157.45,0.0,-0.94368,6e-05,8.1076]
[1777703862222,28.61,78156.66,0.0,-0.94373,6e-05,8.10097]
[1777703873002,28.6,78156.07,0.0,-0.94379,6e-05,8.09457]
[1777703879045,28.6,78154.61,0.0,-0.94388,6e-05,8.08374]
[1777703884081,28.6,78153.89,0.0,-0.94394,6e-05,8.07769]
[1777703891136,28.6,78153.41,0.0,-0.94398,6e-05,8.07305]
[1777703902206,28.59,78153.57,0.0,-0.94399,6e-05,8.07162]
[1777703912273,28.59,78153.97,0.0,-0.94401,6e-05,8.06804]
[1777703920332,28.58,78153.61,0.0,-0.94406,6e-05,8.06215]
[1777703925366,28.58,78153.1,0.0,-0.94411,6e-05,8.05668]
[1777703930401,28.58,78153.0,0.0,-0.94414,6e-05,8.05385]
[1777703935439,28.58,78153.17,0.0,-0.94415,6e-05,8.05276]
[1777703941479,28.57,78153.04,0.0,-0.94418,6e-05,8.04935]
[1777703946515,28.57,78152.48,0.0,-0.94423,6e-05,8.04366]
[1777703951548,28.57,78152.48,0.0,-0.94424,6e-05,8.04158]
[1777703956584,28.56,78152.39,0.0,-0.94427,6e-05,8.03895]
[1777703961619,28.56,78152.4,0.0,-0.94428,6e-05,8.03698]
[1777703968668,28.56,78152.43,0.0,-0.94431,6e-05,8.03436]
[1777703975717,28.55,78152.59,0.0,-0.94434,5e-05,8.02933]
[1777703980752,28.55,78152.31,0.0,-0.94438,5e-05,8.02562]
[1777703993134,28.54,78152.1,0.0,-0.94443,5e-05,8.01992]
[1777704000893,28.54,78152.32,0.0,-0.94444,5e-05,8.01852]
[1777704013277,28.53,78151.42,0.0,-0.94453,5e-05,8.00844]
[1777704019019,28.53,78149.57,0.0,-0.94464,5e-05,7.995]
[1777704024056,28.53,78149.07,0.0,-0.94468,5e-05,7.99026]
[1777704029090,28.53,78149.89,0.0,-0.94465,5e-05,7.9939]
[1777704034131,28.53,78152.43,0.0,-0.94455,5e-05,8.00517]
[1777704039170,28.52,78153.96,0.0,-0.94448,5e-05,8.01322]
[1777704046219,28.52,78153.89,0.0,-0.9445,5e-05,8.01045]
[1777704053556,28.52,78153.55,0.0,-0.94454,5e-05,8.00569]
[1777704061325,28.51,78154.84,0.0,-0.9445,5e-05,8.01134]
[1777704066360,28.51,78155.59,0.0,-0.94447,5e-05,8.01458]
[1777704072408,28.51,78157.62,0.0,-0.94437,6e-05,8.02571]
[1777704077444,28.51,78158.85,0.0,-0.94432,6e-05,8.03211]
[1777704082482,28.5,78160.53,0.0,-0.94424,6e-05,8.0414]
[1777704090534,28.5,78161.43,0.0,-0.94421,6e-05,8.0449]
[1777704096580,28.5,78162.84,0.0,-0.94416,6e-05,8.049]
[1777704101613,28.5,78163.52,0.0,-0.94414,6e-05,8.05201]
[1777704106649,28.5,78163.76,0.0,-0.94414,6e-05,8.05223]
[1777704111685,28.49,78164.51,0.0,-0.94411,6e-05,8.05573]
[1777704120749,28.49,78165.25,0.0,-0.94409,6e-05,8.05812]
[1777704130819,28.49,78166.01,0.0,-0.94407,6e-05,8.06042]
[1777704138875,28.48,78166.72,0.0,-0.94405,6e-05,8.06288]
[1777704141896,28.48,78172.47,0.0,-0.94373,6e-05,8.09893]
[1777704144186,28.48,78175.46,0.0,-0.94357,6e-05,8.11749]
[1777704150959,28.48,78175.13,0.0,-0.94361,6e-05,8.11308]
[1777704158007,28.48,78173.98,0.0,-0.94372,6e-05,8.1001]
[1777704164327,28.47,78171.32,0.0,-0.94388,6e-05,8.08112]
[1777704170092,28.47,78171.45,0.0,-0.94389,6e-05,8.08011]
[1777704175128,28.47,78171.38,0.0,-0.94391,6e-05,8.0782]
[1777704180163,28.47,78170.94,0.0,-0.94394,6e-05,8.07398]
[1777704186207,28.46,78170.8,0.0,-0.94397,6e-05,8.07148]
[1777704192248,28.46,78171.04,0.0,-0.94397,6e-05,8.07147]
[1777704197282,28.46,78170.49,0.0,-0.94401,6e-05,8.06671]
[1777704202317,28.46,78170.34,0.0,-0.94403,6e-05,8.06456]
[1777704207352,28.46,78170.88,0.0,-0.94401,6e-05,8.06686]
[1777704214401,28.45,78171.09,0.0,-0.94403,6e-05,8.06307]
[1777704220443,28.45,78171.02,0.0,-0.94405,6e-05,8.0613]
[1777704225478,28.45,78170.97,0.0,-0.94406,6e-05,8.0599]
[1777704228498,28.45,78176.32,0.0,-0.94377,6e-05,8.09345]
[1777704233534,28.45,78179.48,0.0,-0.94361,6e-05,8.11227]
[1777704238570,28.45,78180.48,0.0,-0.94356,6e-05,8.1171]
[1777704243606,28.44,78181.73,0.0,-0.94351,6e-05,8.12351]
[1777704245620,28.44,78187.05,0.0,-0.94322,6e-05,8.15704]
[1777704246628,28.44,78192.0,0.0,-0.94294,6e-05,8.18857]
[1777704251662,28.44,78194.06,0.0,-0.94284,6e-05,8.20032]
[1777704256697,28.44,78192.94,0.0,-0.94291,6e-05,8.19196]
[1777704261732,28.44,78191.59,0.0,-0.943,6e-05,8.18207]
[1777704266767,28.44,78190.62,0.0,-0.94307,6e-05,8.17462]
[1777704271803,28.43,78189.49,0.0,-0.94316,6e-05,8.16232]
[1777704276837,28.43,78188.33,0.0,-0.94325,6e-05,8.15236]
[1777704281872,28.43,78188.01,0.0,-0.94329,6e-05,8.14784]
[1777704286910,28.42,78187.75,0.0,-0.94333,6e-05,8.14371]
[1777704291946,28.42,78188.14,0.0,-0.94333,6e-05,8.14374]
[1777704296979,28.42,78185.89,0.0,-0.94348,6e-05,8.12681]
[1777704302015,28.41,78186.18,0.0,-0.94348,6e-05,8.1263]
[1777704307050,28.41,78186.0,0.0,-0.94351,6e-05,8.12277]
[1777704313092,28.41,78186.26,0.0,-0.94352,6e-05,8.1216]
[1777704318126,28.4,78188.93,0.0,-0.94339,6e-05,8.13643]
[1777704323161,28.4,78188.79,0.0,-0.94342,6e-05,8.13303]
[1777704328200,28.4,78187.25,0.0,-0.94353,6e-05,8.12068]
[1777704333234,28.39,78189.98,0.0,-0.94342,6e-05,8.13261]
[1777704338269,28.39,78190.75,0.0,-0.9434,6e-05,8.13506]
[1777704344310,28.38,78190.09,0.0,-0.94346,6e-05,8.12779]
[1777704349345,28.38,78190.01,0.0,-0.94349,6e-05,8.1248]
[1777704354382,28.38,78189.38,0.0,-0.94354,6e-05,8.11852]
[1777704359415,28.38,78189.76,0.0,-0.94353,6e-05,8.11977]
[1777704364451,28.38,78189.36,0.0,-0.94357,6e-05,8.11601]
[1777704372506,28.37,78194.38,0.0,-0.94332,6e-05,8.14433]
[1777704377543,28.37,78198.4,0.0,-0.94312,6e-05,8.16777]
[1777704382577,28.36,78201.76,0.0,-0.94295,6e-05,8.18652]
[1777704387611,28.36,78201.23,0.0,-0.94301,6e-05,8.18067]
[1777704392647,28.36,78204.46,0.0,-0.94286,6e-05,8.19598]
[1777704397682,28.35,78206.3,0.0,-0.94278,6e-05,8.20558]
[1777704402717,28.35,78207.5,0.0,-0.94273,6e-05,8.21106]
[1777704407753,28.35,78208.28,0.0,-0.94271,6e-05,8.21385]
[1777704412786,28.34,78210.34,0.0,-0.94261,6e-05,8.22495]
[1777704417824,28.34,78211.15,0.0,-0.94259,6e-05,8.22794]
[1777704422857,28.34,78211.66,0.0,-0.94258,6e-05,8.229]
[1777704427892,28.33,78211.69,0.0,-0.9426,6e-05,8.22697]
[1777704431920,28.33,78217.01,0.0,-0.94231,6e-05,8.25973]
[1777704436958,28.33,78218.42,0.0,-0.94225,6e-05,8.26644]
[1777704441990,28.32,78220.32,0.0,-0.94217,6e-05,8.27632]
[1777704447025,28.32,78222.97,0.0,-0.94204,6e-05,8.29103]
[1777704452060,28.32,78228.15,0.0,-0.94176,6e-05,8.32219]
[1777704457096,28.32,78229.47,0.0,-0.94168,6e-05,8.33121]
[1777704462131,28.32,78232.35,0.0,-0.94151,6e-05,8.35028]
[1777704467167,28.32,78233.48,0.0,-0.94147,6e-05,8.35456]
[1777704472202,28.31,78234.94,0.0,-0.94142,6e-05,8.36097]
[1777704478244,28.31,78235.77,0.0,-0.9414,6e-05,8.36255]
[1777704483279,28.3,78237.14,0.0,-0.94135,6e-05,8.3683]
[1777704486576,28.3,78245.76,0.0,-0.94087,6e-05,8.42316]
[1777704488315,28.3,78248.16,0.0,-0.94075,6e-05,8.43757]
[1777704493350,28.3,78253.5,0.0,-0.94045,6e-05,8.47155]
[1777704498384,28.3,78255.46,0.0,-0.94034,6e-05,8.48375]
[1777704503420,28.3,78259.95,0.0,-0.94008,6e-05,8.51277]
[1777704508455,28.29,78258.28,0.0,-0.94019,6e-05,8.50088]
[1777704514499,28.29,78256.31,0.0,-0.94033,6e-05,8.48359]
[1777704519532,28.29,78261.92,0.0,-0.94001,6e-05,8.52023]
[1777704521548,28.29,78264.58,0.0,-0.93986,6e-05,8.53755]
[1777704526857,28.29,78264.35,0.0,-0.93988,6e-05,8.53463]
[1777704532623,28.29,78265.67,0.0,-0.93981,6e-05,8.54216]
[1777704537658,28.29,78266.29,0.0,-0.93979,6e-05,8.54494]
[1777704542693,28.28,78265.55,0.0,-0.93985,6e-05,8.53859]
[1777704547728,28.28,78266.0,0.0,-0.93983,6e-05,8.54018]
[1777704552764,28.28,78269.67,0.0,-0.93963,6e-05,8.56314]
[1777704557802,28.28,78270.06,0.0,-0.93963,6e-05,8.56371]
[1777704562834,28.28,78271.14,0.0,-0.93958,6e-05,8.56914]
[1777704567869,28.27,78270.88,0.0,-0.93961,6e-05,8.56559]
[1777704572905,28.27,78269.82,0.0,-0.93971,6e-05,8.55338]
[1777704577939,28.27,78270.18,0.0,-0.9397,6e-05,8.55402]
[1777704588014,28.26,78269.1,0.0,-0.9398,6e-05,8.54342]
[1777704593044,28.26,78267.78,0.0,-0.93989,6e-05,8.53299]
[1777704598079,28.26,78266.57,0.0,-0.93998,6e-05,8.52334]
[1777704604123,28.26,78265.95,0.0,-0.94003,6e-05,8.51739]
[1777704609156,28.25,78264.47,0.0,-0.94013,6e-05,8.50609]
[1777704614194,28.25,78264.48,0.0,-0.94014,6e-05,8.50476]
[1777704621252,28.25,78264.47,0.0,-0.94019,6e-05,8.49924]
[1777704626280,28.24,78262.19,0.0,-0.94036,6e-05,8.48032]
[1777704631317,28.24,78262.42,0.0,-0.94038,6e-05,8.47682]
[1777704636349,28.24,78263.37,0.0,-0.94034,6e-05,8.48197]
[1777704641386,28.23,78262.12,0.0,-0.94042,6e-05,8.47251]
[1777704647429,28.23,78264.7,0.0,-0.94028,6e-05,8.48827]
[1777704652463,28.23,78264.73,0.0,-0.94029,6e-05,8.48726]
[1777704657768,28.23,78264.35,0.0,-0.94032,6e-05,8.48352]
[1777704664548,28.23,78266.58,0.0,-0.94021,6e-05,8.49667]
[1777704669582,28.23,78266.15,0.0,-0.94024,6e-05,8.49253]
[1777704674619,28.22,78263.26,0.0,-0.94042,6e-05,8.47212]
[1777704679652,28.22,78261.43,0.0,-0.94054,6e-05,8.45892]
[1777704684691,28.22,78260.27,0.0,-0.94062,6e-05,8.45025]
[1777704690759,28.22,78261.2,0.0,-0.94057,6e-05,8.45531]
[1777704691749,28.22,78277.07,0.0,-0.93966,6e-05,8.55755]
[1777704692764,28.22,78287.49,0.0,-0.93904,6e-05,8.62706]
[1777704693771,28.22,78288.05,0.0,-0.93902,6e-05,8.63037]
[1777704695781,28.22,78279.31,0.0,-0.93954,6e-05,8.57087]
[1777704698055,28.22,78276.13,0.0,-0.93974,6e-05,8.54855]
[1777704703839,28.21,78275.36,0.0,-0.9398,6e-05,8.54174]
[1777704711893,28.21,78274.59,0.0,-0.93987,6e-05,8.53421]
[1777704718195,28.21,78278.08,0.0,-0.93968,6e-05,8.55558]
[1777704722972,28.21,78276.03,0.0,-0.93981,6e-05,8.54063]
[1777704728011,28.21,78276.43,0.0,-0.9398,6e-05,8.54234]
[1777704733044,28.2,78275.31,0.0,-0.93987,6e-05,8.53405]
[1777704734051,28.2,78269.14,0.0,-0.94024,6e-05,8.49235]
[1777704737072,28.2,78262.85,0.0,-0.94062,6e-05,8.44899]
[1777704742106,28.2,78261.25,0.0,-0.94074,6e-05,8.4359]
[1777704747142,28.19,78260.33,0.0,-0.94082,6e-05,8.42725]
[1777704752178,28.19,78253.96,0.0,-0.94123,6e-05,8.37929]
[1777704757213,28.19,78253.36,0.0,-0.94129,6e-05,8.37267]
[1777704761240,28.18,78258.89,0.0,-0.94099,6e-05,8.40656]
[1777704766276,28.18,78259.0,0.0,-0.94101,6e-05,8.4043]
[1777704771319,28.18,78258.88,0.0,-0.94104,6e-05,8.40092]
[1777704777361,28.17,78257.56,0.0,-0.94115,6e-05,8.38913]
[1777704782397,28.17,78258.04,0.0,-0.94114,6e-05,8.38979]
[1777704787432,28.17,78258.29,0.0,-0.94115,6e-05,8.3889]
[1777704788688,28.16,78269.05,0.0,-0.94052,6e-05,8.45985]
[1777704789445,28.16,78269.05,0.0,-0.94053,6e-05,8.45925]
[1777704797501,28.16,78267.72,0.0,-0.94063,6e-05,8.44762]
[1777704803543,28.16,78264.86,0.0,-0.94082,6e-05,8.42575]
[1777704808831,28.15,78263.76,0.0,-0.94091,6e-05,8.41612]
[1777704814622,28.15,78264.99,0.0,-0.94088,6e-05,8.41822]
[1777704821671,28.15,78264.51,0.0,-0.94094,6e-05,8.41188]
[1777704828971,28.14,78262.43,0.0,-0.94109,6e-05,8.395]
[1777704832748,28.14,78278.63,0.0,-0.94015,6e-05,8.50145]
[1777704833769,28.14,78287.01,0.0,-0.93966,6e-05,8.55727]
[1777704834776,28.14,78287.3,0.0,-0.93964,6e-05,8.55885]
[1777704839812,28.14,78286.2,0.0,-0.93972,6e-05,8.54973]
[1777704846859,28.13,78285.49,0.0,-0.93978,6e-05,8.54298]
[1777704851895,28.13,78283.76,0.0,-0.9399,6e-05,8.53008]
[1777704856930,28.13,78285.15,0.0,-0.93983,6e-05,8.5383]
[1777704861969,28.13,78287.85,0.0,-0.93967,6e-05,8.55531]
[1777704868011,28.13,78288.22,0.0,-0.93966,6e-05,8.55651]
[1777704873044,28.13,78288.22,0.0,-0.93969,6e-05,8.55213]
[1777704879326,28.12,78285.0,0.0,-0.93989,6e-05,8.52955]
[1777704887142,28.12,78286.47,0.0,-0.93982,6e-05,8.53847]
[1777704892177,28.12,78287.88,0.0,-0.93974,6e-05,8.54738]
[1777704898218,28.12,78288.89,0.0,-0.93968,6e-05,8.55352]
[1777704903254,28.12,78289.79,0.0,-0.93963,6e-05,8.55906]
[1777704909296,28.12,78289.9,0.0,-0.93963,6e-05,8.55923]
[1777704914333,28.12,78290.76,0.0,-0.93959,6e-05,8.56454]
[1777704919367,28.12,78291.02,0.0,-0.93957,6e-05,8.56583]
[1777704924403,28.12,78291.26,0.0,-0.93956,6e-05,8.567]
[1777704929677,28.12,78291.82,0.0,-0.93953,6e-05,8.57033]
[1777704936487,28.12,78291.96,0.0,-0.93955,6e-05,8.56731]
[1777704941522,28.12,78292.09,0.0,-0.93955,6e-05,8.56779]
[1777704946563,28.12,78292.55,0.0,-0.93952,6e-05,8.57051]
[1777704948571,28.12,78286.06,0.0,-0.93991,6e-05,8.52681]
[1777704949817,28.12,78284.44,0.0,-0.94001,6e-05,8.51595]
[1777704955620,28.12,78281.83,0.0,-0.94016,6e-05,8.49844]
[1777704960655,28.12,78279.8,0.0,-0.94028,6e-05,8.48484]
[1777704965690,28.12,78278.93,0.0,-0.94034,6e-05,8.47895]
[1777704972739,28.12,78278.43,0.0,-0.94037,6e-05,8.4754]
[1777704977776,28.11,78270.71,0.0,-0.94082,6e-05,8.42376]
[1777704982812,28.11,78270.83,0.0,-0.94082,6e-05,8.42441]
[1777704987848,28.11,78271.82,0.0,-0.94076,6e-05,8.43083]
[1777704992881,28.11,78271.98,0.0,-0.94077,6e-05,8.42835]
[1777704998923,28.11,78272.26,0.0,-0.94076,6e-05,8.42996]
[1777705003960,28.11,78272.46,0.0,-0.94075,6e-05,8.43106]
[1777705010241,28.11,78272.05,0.0,-0.94078,6e-05,8.42804]
[1777705017054,28.11,78272.51,0.0,-0.94075,6e-05,8.43085]
[1777705022088,28.11,78272.93,0.0,-0.94073,6e-05,8.43339]
[1777705027122,28.11,78274.6,0.0,-0.94063,6e-05,8.44423]
[1777705032156,28.11,78277.63,0.0,-0.94046,6e-05,8.46394]
[1777705037190,28.11,78279.03,0.0,-0.94038,6e-05,8.47275]
[1777705042225,28.11,78282.05,0.0,-0.94021,6e-05,8.49219]
[1777705047266,28.11,78281.8,0.0,-0.94023,6e-05,8.4898]
[1777705052295,28.11,78283.42,0.0,-0.94016,6e-05,8.49649]
[1777705058338,28.11,78284.05,0.0,-0.94013,6e-05,8.49997]
[1777705065389,28.11,78284.95,0.0,-0.94009,6e-05,8.50521]
[1777705070423,28.1,78285.49,0.0,-0.94006,6e-05,8.50832]
[1777705078479,28.1,78286.62,0.0,-0.94,6e-05,8.51511]
[1777705086535,28.1,78287.67,0.0,-0.93994,6e-05,8.5214]
[1777705091570,28.1,78288.22,0.0,-0.93992,6e-05,8.52463]
[1777705096615,28.1,78289.13,0.0,-0.93987,6e-05,8.53026]
[1777705101646,28.1,78289.2,0.0,-0.93987,6e-05,8.53027]
[1777705107685,28.1,78289.41,0.0,-0.93986,6e-05,8.53115]
[1777705113728,28.1,78289.68,0.0,-0.93987,6e-05,8.52907]
[1777705118764,28.1,78290.36,0.0,-0.93983,6e-05,8.53321]
[1777705123798,28.1,78290.08,0.0,-0.93985,6e-05,8.53091]
[1777705127828,28.1,78302.83,0.0,-0.93909,6e-05,8.61636]
[1777705128835,28.1,78314.8,0.0,-0.93837,6e-05,8.69713]
[1777705129841,28.1,78311.9,0.0,-0.93855,6e-05,8.67714]
[1777705131089,28.1,78302.11,0.0,-0.93915,6e-05,8.61066]
[1777705131855,28.1,78302.11,0.0,-0.93915,6e-05,8.61045]
[1777705136889,28.1,78304.56,0.0,-0.93901,6e-05,8.62599]
[1777705141927,28.09,78306.0,0.0,-0.93893,6e-05,8.63459]
[1777705147969,28.09,78304.59,0.0,-0.93903,6e-05,8.62373]
[1777705153003,28.09,78304.45,0.0,-0.93905,6e-05,8.62172]
[1777705158039,28.09,78305.0,0.0,-0.93902,6e-05,8.62439]
[1777705163074,28.09,78304.94,0.0,-0.93904,6e-05,8.62296]
[1777705168108,28.09,78306.97,0.0,-0.93892,6e-05,8.63563]
[1777705173143,28.08,78304.97,0.0,-0.93908,6e-05,8.61767]
[1777705178180,28.08,78304.13,0.0,-0.93913,6e-05,8.61106]
[1777705183215,28.08,78320.66,0.0,-0.93814,6e-05,8.72255]
[1777705184224,28.08,78319.77,0.0,-0.9382,6e-05,8.71615]
[1777705186235,28.08,78294.37,0.0,-0.93973,6e-05,8.54386]
[1777705187242,28.08,78293.09,0.0,-0.93981,6e-05,8.53518]
[1777705193284,28.08,78290.3,0.0,-0.93998,6e-05,8.51612]
[1777705198319,28.08,78290.31,0.0,-0.93998,6e-05,8.51588]
[1777705203355,28.08,78291.03,0.0,-0.93994,6e-05,8.5204]
[1777705208388,28.08,78291.97,0.0,-0.93989,6e-05,8.52641]
[1777705213423,28.08,78292.29,0.0,-0.93987,6e-05,8.52822]
[1777705218459,28.08,78295.95,0.0,-0.93966,6e-05,8.55219]
[1777705223494,28.08,78302.82,0.0,-0.93925,6e-05,8.59777]
[1777705226516,28.08,78311.45,0.0,-0.93874,6e-05,8.65538]
[1777705231557,28.07,78313.89,0.0,-0.93863,6e-05,8.66705]
[1777705235579,28.07,78317.67,0.0,-0.93841,6e-05,8.69138]
[1777705240614,28.07,78316.32,0.0,-0.9385,6e-05,8.6814]
[1777705246657,28.07,78318.29,0.0,-0.93838,6e-05,8.69531]
[1777705252698,28.07,78318.93,0.0,-0.93833,6e-05,8.7]
[1777705257734,28.07,78318.58,0.0,-0.93835,6e-05,8.69785]
[1777705262768,28.07,78318.34,0.0,-0.93837,6e-05,8.69633]
[1777705268810,28.07,78318.59,0.0,-0.93835,6e-05,8.69803]
[1777705273848,28.07,78317.29,0.0,-0.93843,6e-05,8.68913]
[1777705279887,28.07,78315.25,0.0,-0.93856,6e-05,8.67513]
[1777705284922,28.07,78313.6,0.0,-0.93866,6e-05,8.66383]
[1777705290964,28.07,78313.33,0.0,-0.93868,6e-05,8.6618]
[1777705297006,28.07,78312.6,0.0,-0.93874,6e-05,8.65323]
[1777705302293,28.07,78311.38,0.0,-0.93882,6e-05,8.64475]
[1777705305065,28.07,78306.15,0.0,-0.93915,6e-05,8.60777]
[1777705308087,28.07,78305.7,0.0,-0.93919,6e-05,8.60327]
[1777705313122,28.06,78305.69,0.0,-0.93921,6e-05,8.60082]
[1777705318156,28.06,78300.84,0.0,-0.93952,6e-05,8.56583]
[1777705323192,28.06,78300.41,0.0,-0.93956,6e-05,8.56202]
[1777705328227,28.06,78300.74,0.0,-0.93953,6e-05,8.56452]
[1777705333263,28.06,78300.43,0.0,-0.93955,6e-05,8.56272]
[1777705339306,28.06,78300.86,0.0,-0.93952,6e-05,8.56597]
[1777705344340,28.06,78301.55,0.0,-0.93948,6e-05,8.57089]
[1777705349375,28.06,78301.02,0.0,-0.93951,6e-05,8.56763]
[1777705355421,28.06,78301.15,0.0,-0.93952,6e-05,8.56551]
[1777705360456,28.06,78300.28,0.0,-0.93956,6e-05,8.56003]
[1777705365490,28.06,78299.89,0.0,-0.93958,6e-05,8.55779]
[1777705367504,28.06,78294.6,0.0,-0.93991,6e-05,8.52151]
[1777705369518,28.06,78289.23,0.0,-0.94023,6e-05,8.48492]
[1777705374553,28.06,78286.81,0.0,-0.94039,6e-05,8.46748]
[1777705379588,28.06,78282.24,0.0,-0.94065,6e-05,8.43768]
[1777705384624,28.06,78287.13,0.0,-0.94035,6e-05,8.47195]
[1777705389658,28.07,78289.21,0.0,-0.94021,6e-05,8.48735]
[1777705394693,28.07,78292.76,0.0,-0.93998,6e-05,8.51271]
[1777705399728,28.07,78293.6,0.0,-0.93992,6e-05,8.51998]
[1777705404763,28.07,78295.59,0.0,-0.93979,6e-05,8.53509]
[1777705409799,28.07,78295.47,0.0,-0.93978,6e-05,8.53608]
[1777705414834,28.08,78295.85,0.0,-0.93976,6e-05,8.53712]
[1777705419869,28.08,78296.42,0.0,-0.93971,6e-05,8.54283]
[1777705424905,28.08,78296.45,0.0,-0.93969,6e-05,8.54493]
[1777705429939,28.08,78296.83,0.0,-0.93965,6e-05,8.54939]
[1777705431953,28.09,78292.06,0.0,-0.93993,6e-05,8.5182]
[1777705436989,28.09,78289.91,0.0,-0.94003,6e-05,8.50608]
[1777705442027,28.09,78290.14,0.0,-0.94,6e-05,8.50991]
[1777705447062,28.1,78289.86,0.0,-0.93999,6e-05,8.51033]
[1777705452098,28.1,78288.55,0.0,-0.94005,6e-05,8.5039]
[1777705457138,28.1,78288.62,0.0,-0.94003,6e-05,8.50672]
[1777705462173,28.1,78288.08,0.0,-0.94004,6e-05,8.50541]
[1777705467208,28.11,78286.7,0.0,-0.9401,6e-05,8.49846]
[1777705471236,28.11,78281.36,0.0,-0.94042,6e-05,8.46121]
[1777705476271,28.11,78283.1,0.0,-0.94029,6e-05,8.47524]
[1777705481306,28.12,78281.23,0.0,-0.94038,6e-05,8.46503]
[1777705486342,28.12,78280.35,0.0,-0.94042,6e-05,8.46137]
[1777705491376,28.12,78278.44,0.0,-0.94051,6e-05,8.45079]
[1777705497417,28.13,78277.65,0.0,-0.94053,6e-05,8.44805]
[1777705502454,28.13,78277.08,0.0,-0.94055,6e-05,8.44632]
[1777705507487,28.13,78278.03,0.0,-0.94047,6e-05,8.45471]
[1777705512523,28.13,78279.48,0.0,-0.94037,6e-05,8.46627]
[1777705518565,28.14,78277.95,0.0,-0.94044,6e-05,8.45823]
[1777705523852,28.14,78278.93,0.0,-0.94037,6e-05,8.46684]
[1777705529642,28.14,78278.66,0.0,-0.94037,6e-05,8.46664]
[1777705534677,28.14,78278.89,0.0,-0.94036,6e-05,8.46636]
[1777705537698,28.15,78268.94,0.0,-0.94094,6e-05,8.40101]
[1777705538705,28.15,78265.68,0.0,-0.94113,6e-05,8.37976]
[1777705543994,28.15,78266.17,0.0,-0.94107,6e-05,8.38551]
[1777705549783,28.15,78267.73,0.0,-0.94096,6e-05,8.39831]
[1777705554818,28.15,78267.99,0.0,-0.94093,6e-05,8.40203]
[1777705559852,28.16,78269.89,0.0,-0.9408,6e-05,8.41661]
[1777705564887,28.16,78269.96,0.0,-0.94078,6e-05,8.41909]
[1777705569923,28.16,78271.0,0.0,-0.9407,6e-05,8.428]
[1777705570930,28.16,78277.27,0.0,-0.94033,6e-05,8.47008]
[1777705575966,28.17,78279.47,0.0,-0.94018,6e-05,8.48625]
[1777705581001,28.17,78282.17,0.0,-0.94001,6e-05,8.50563]
[1777705586035,28.17,78280.4,0.0,-0.9401,6e-05,8.49509]
[1777705591070,28.17,78279.5,0.0,-0.94017,6e-05,8.48703]
[1777705598118,28.17,78279.77,0.0,-0.94014,6e-05,8.4906]
[1777705603153,28.17,78282.49,0.0,-0.93996,6e-05,8.51003]
[1777705608189,28.18,78283.11,0.0,-0.93991,6e-05,8.51545]
[1777705613224,28.18,78284.73,0.0,-0.93981,6e-05,8.52758]
[1777705618261,28.18,78286.25,0.0,-0.93971,6e-05,8.53905]
[1777705623296,28.18,78287.35,0.0,-0.93963,6e-05,8.54771]
[1777705628331,28.18,78287.44,0.0,-0.93961,6e-05,8.5496]
[1777705633366,28.19,78287.66,0.0,-0.93959,6e-05,8.55236]
[1777705639407,28.19,78285.41,0.0,-0.93971,6e-05,8.5388]
[1777705644693,28.19,78286.24,0.0,-0.93965,6e-05,8.54562]
[1777705650485,28.19,78286.18,0.0,-0.93964,6e-05,8.54676]
[1777705655520,28.19,78286.99,0.0,-0.9396,6e-05,8.55012]
[1777705660554,28.19,78287.66,0.0,-0.93955,6e-05,8.55592]
[1777705666596,28.2,78288.54,0.0,-0.93948,6e-05,8.56337]
[1777705671632,28.2,78290.26,0.0,-0.93937,6e-05,8.57615]
[1777705676666,28.2,78292.6,0.0,-0.93922,6e-05,8.59299]
[1777705681705,28.2,78291.14,0.0,-0.93929,6e-05,8.58432]
[1777705686739,28.2,78291.21,0.0,-0.93928,6e-05,8.58597]
[1777705691774,28.2,78291.33,0.0,-0.93926,6e-05,8.58794]
[1777705696808,28.21,78291.52,0.0,-0.93924,6e-05,8.59037]
[1777705702850,28.21,78291.0,0.0,-0.93926,6e-05,8.58826]
[1777705707887,28.21,78291.18,0.0,-0.93924,6e-05,8.59065]
[1777705712921,28.21,78290.66,0.0,-0.93928,6e-05,8.58518]
[1777705717957,28.21,78291.13,0.0,-0.93924,6e-05,8.58953]
[1777705722992,28.21,78291.57,0.0,-0.9392,6e-05,8.59366]
[1777705728026,28.22,78291.51,0.0,-0.93919,6e-05,8.59441]
[1777705734069,28.22,78291.69,0.0,-0.93917,6e-05,8.59699]
[1777705740111,28.22,78291.88,0.0,-0.93915,6e-05,8.5996]
[1777705745146,28.22,78291.84,0.0,-0.93914,6e-05,8.60044]
[1777705750181,28.22,78292.0,0.0,-0.93912,6e-05,8.60261]
[1777705755216,28.22,78292.02,0.0,-0.93911,6e-05,8.60382]
[1777705760251,28.23,78291.63,0.0,-0.93912,6e-05,8.60227]
[1777705766292,28.23,78292.07,0.0,-0.93908,6e-05,8.60648]
[1777705771328,28.23,78291.82,0.0,-0.9391,6e-05,8.60363]
[1777705776363,28.23,78291.35,0.0,-0.93911,6e-05,8.60299]
[1777705782406,28.24,78290.97,0.0,-0.93911,6e-05,8.60286]
[1777705787445,28.24,78291.24,0.0,-0.93907,6e-05,8.60716]
[1777705792480,28.24,78291.65,0.0,-0.93903,6e-05,8.61179]
[1777705798522,28.24,78292.91,0.0,-0.93894,6e-05,8.62137]
[1777705803557,28.25,78293.37,0.0,-0.93891,6e-05,8.62533]
[1777705808592,28.25,78292.89,0.0,-0.93893,6e-05,8.62299]
[1777705814634,28.25,78292.45,0.0,-0.93893,6e-05,8.62229]
[1777705819669,28.25,78292.43,0.0,-0.93891,6e-05,8.6245]
[1777705824703,28.26,78291.13,0.0,-0.93897,6e-05,8.61809]
[1777705829740,28.26,78290.68,0.0,-0.93897,6e-05,8.61743]
[1777705834774,28.26,78289.7,0.0,-0.93905,6e-05,8.60836]
[1777705836029,28.26,78279.84,0.0,-0.93963,6e-05,8.54252]
[1777705836787,28.26,78279.84,0.0,-0.93963,6e-05,8.54309]
[1777705841824,28.27,78275.88,0.0,-0.93984,6e-05,8.51945]
[1777705846858,28.27,78273.14,0.0,-0.93997,6e-05,8.50394]
[1777705851892,28.27,78271.35,0.0,-0.94008,6e-05,8.49175]
[1777705857935,28.27,78270.65,0.0,-0.94012,6e-05,8.48734]
[1777705862971,28.27,78273.42,0.0,-0.93997,6e-05,8.50473]
[1777705864986,28.27,78274.37,0.0,-0.93992,6e-05,8.51054]
[1777705871030,28.26,78271.57,0.0,-0.9401,6e-05,8.49027]
[1777705876312,28.26,78271.92,0.0,-0.9401,6e-05,8.49032]
[1777705883111,28.25,78268.73,0.0,-0.94034,6e-05,8.4633]
[1777705888146,28.25,78266.12,0.0,-0.94053,6e-05,8.44188]
[1777705893180,28.24,78264.41,0.0,-0.94068,6e-05,8.42317]
[1777705898216,28.24,78267.38,0.0,-0.94054,6e-05,8.43893]
[1777705905267,28.23,78269.26,0.0,-0.94048,6e-05,8.44596]
[1777705910301,28.22,78274.43,0.0,-0.94021,6e-05,8.47651]
[1777705915340,28.22,78274.9,0.0,-0.94022,6e-05,8.47588]
[1777705920371,28.21,78277.33,0.0,-0.94011,6e-05,8.48835]
[1777705922386,28.21,78271.49,0.0,-0.94047,6e-05,8.44808]
[1777705927421,28.21,78271.88,0.0,-0.94047,6e-05,8.44741]
[1777705933463,28.2,78272.52,0.0,-0.94047,6e-05,8.44784]
[1777705938498,28.2,78271.97,0.0,-0.94051,6e-05,8.4437]
[1777705943540,28.2,78271.63,0.0,-0.94053,6e-05,8.44093]
[1777705948576,28.2,78271.44,0.0,-0.94055,6e-05,8.43915]
[1777705953612,28.2,78272.15,0.0,-0.94053,6e-05,8.43998]
[1777705962676,28.2,78272.13,0.0,-0.94054,6e-05,8.43879]
[1777705968716,28.2,78270.09,0.0,-0.94067,6e-05,8.42455]
[1777705973753,28.2,78269.66,0.0,-0.94071,6e-05,8.41958]
[1777705978787,28.19,78270.15,0.0,-0.9407,6e-05,8.42073]
[1777705983822,28.19,78269.67,0.0,-0.94075,6e-05,8.41547]
[1777705988856,28.19,78269.63,0.0,-0.94077,6e-05,8.41315]
[1777705993892,28.18,78269.34,0.0,-0.94081,6e-05,8.40918]
[1777705998927,28.18,78269.35,0.0,-0.94082,6e-05,8.40723]
[1777706003962,28.18,78272.37,0.0,-0.94066,6e-05,8.42527]
[1777706008997,28.18,78272.93,0.0,-0.94065,6e-05,8.42684]
[1777706017295,28.17,78272.75,0.0,-0.94072,6e-05,8.41839]
[1777706023096,28.17,78272.27,0.0,-0.94076,6e-05,8.4131]
[1777706030147,28.16,78271.61,0.0,-0.94083,6e-05,8.40588]
[1777706035181,28.16,78271.37,0.0,-0.94086,6e-05,8.40229]
[1777706040216,28.16,78271.62,0.0,-0.94086,6e-05,8.40199]
[1777706047505,28.15,78273.11,0.0,-0.9408,6e-05,8.40881]
[1777706056327,28.15,78277.45,0.0,-0.94058,6e-05,8.43467]
[1777706061364,28.15,78277.97,0.0,-0.94056,6e-05,8.4363]
[1777706066397,28.14,78279.5,0.0,-0.94049,6e-05,8.4443]
[1777706071433,28.14,78280.96,0.0,-0.94044,6e-05,8.44884]
[1777706076467,28.14,78281.63,0.0,-0.94042,6e-05,8.45147]
[1777706081503,28.14,78283.4,0.0,-0.94033,6e-05,8.46143]
[1777706088554,28.13,78283.93,0.0,-0.94032,6e-05,8.46239]
[1777706091574,28.13,78288.84,0.0,-0.94004,6e-05,8.49436]
[1777706096609,28.13,78284.29,0.0,-0.94031,6e-05,8.46342]
[1777706101647,28.13,78281.35,0.0,-0.94049,6e-05,8.44321]
[1777706106680,28.13,78278.13,0.0,-0.94069,6e-05,8.42117]
[1777706111715,28.13,78277.07,0.0,-0.94076,6e-05,8.41354]
[1777706116752,28.13,78276.91,0.0,-0.94077,6e-05,8.41193]
[1777706122794,28.13,78276.74,0.0,-0.94079,6e-05,8.41018]
[1777706128069,28.13,78275.44,0.0,-0.94087,6e-05,8.40115]
[1777706133868,28.13,78277.02,0.0,-0.94079,6e-05,8.40866]
[1777706139911,28.13,78278.53,0.0,-0.94071,6e-05,8.41835]
[1777706144946,28.13,78279.15,0.0,-0.94067,6e-05,8.4222]
[1777706149981,28.13,78279.2,0.0,-0.94067,6e-05,8.42225]
[1777706157029,28.13,78279.05,0.0,-0.94068,6e-05,8.42087]
[1777706163072,28.13,78278.64,0.0,-0.94071,6e-05,8.41786]
[1777706168349,28.13,78279.05,0.0,-0.94069,6e-05,8.42037]
[1777706178419,28.13,78279.57,0.0,-0.94066,6e-05,8.42337]
[1777706184218,28.12,78279.38,0.0,-0.94068,6e-05,8.42182]
[1777706192275,28.12,78280.32,0.0,-0.94065,6e-05,8.42432]
[1777706197309,28.12,78280.1,0.0,-0.94066,6e-05,8.42262]
[1777706202346,28.12,78280.37,0.0,-0.94065,6e-05,8.4242]
[1777706207380,28.12,78279.29,0.0,-0.94071,6e-05,8.41678]
[1777706212415,28.12,78277.2,0.0,-0.94083,6e-05,8.40287]
[1777706217450,28.12,78276.71,0.0,-0.94086,6e-05,8.39962]
[1777706222485,28.12,78275.91,0.0,-0.94091,6e-05,8.39436]
[1777706228769,28.12,78275.38,0.0,-0.94094,6e-05,8.39093]
[1777706236583,28.12,78275.38,0.0,-0.94094,6e-05,8.39103]
[1777706242625,28.12,78274.34,0.0,-0.941,6e-05,8.38419]
[1777706248916,28.12,78273.79,0.0,-0.94103,6e-05,8.3806]
[1777706254708,28.12,78273.79,0.0,-0.94105,6e-05,8.3773]
[1777706259745,28.12,78273.06,0.0,-0.94109,6e-05,8.37251]
[1777706265786,28.12,78272.65,0.0,-0.94112,6e-05,8.36986]
[1777706270821,28.12,78272.36,0.0,-0.94113,6e-05,8.36801]
[1777706276864,28.12,78271.96,0.0,-0.94116,6e-05,8.36544]
[1777706281899,28.12,78271.71,0.0,-0.94117,6e-05,8.36385]
[1777706285930,28.12,78277.47,0.0,-0.94083,6e-05,8.40216]
[1777706287970,28.12,78279.78,0.0,-0.9407,6e-05,8.41743]
[1777706293006,28.12,78280.79,0.0,-0.94064,6e-05,8.42387]
[1777706299268,28.12,78282.15,0.0,-0.94056,6e-05,8.4327]
[1777706305088,28.12,78284.44,0.0,-0.94043,6e-05,8.44778]
[1777706310124,28.12,78285.84,0.0,-0.94035,6e-05,8.45699]
[1777706316166,28.12,78286.81,0.0,-0.94031,6e-05,8.45998]
[1777706322208,28.12,78287.75,0.0,-0.94026,6e-05,8.46617]
[1777706329481,28.12,78288.78,0.0,-0.9402,6e-05,8.47298]
[1777706335298,28.12,78289.36,0.0,-0.94016,6e-05,8.47681]
[1777706340334,28.13,78286.94,0.0,-0.94029,6e-05,8.46253]
[1777706345370,28.13,78288.02,0.0,-0.9402,6e-05,8.47215]
[1777706350403,28.13,78287.47,0.0,-0.94022,6e-05,8.47083]
[1777706355440,28.13,78285.3,0.0,-0.94032,6e-05,8.45867]
[1777706361481,28.14,78282.68,0.0,-0.94045,6e-05,8.44425]
[1777706366516,28.14,78280.42,0.0,-0.94055,6e-05,8.43293]
[1777706371552,28.15,78279.13,0.0,-0.94062,6e-05,8.42382]
[1777706376585,28.15,78277.57,0.0,-0.94068,6e-05,8.41714]
[1777706381621,28.16,78276.24,0.0,-0.94073,6e-05,8.41196]
[1777706382628,28.16,78281.47,0.0,-0.94041,6e-05,8.4475]
[1777706389903,28.17,78281.6,0.0,-0.94036,6e-05,8.45362]
[1777706395719,28.22,78278.99,0.0,-0.94017,6e-05,8.47366]
[1777706400758,28.22,78278.47,0.0,-0.94018,6e-05,8.47311]
[1777706406798,28.22,78278.27,0.0,-0.94016,6e-05,8.47524]
[1777706414852,28.23,78277.97,0.0,-0.94014,6e-05,8.47777]
[1777706419887,28.23,78277.34,0.0,-0.94015,6e-05,8.47635]
[1777706424921,28.24,78281.96,0.0,-0.93985,6e-05,8.50975]
[1777706429957,28.24,78281.25,0.0,-0.93987,6e-05,8.50744]
[1777706434992,28.27,78279.93,0.0,-0.93976,6e-05,8.51837]
[1777706440257,28.3,78279.1,0.0,-0.93962,6e-05,8.53393]
[1777706446074,28.33,78279.1,0.0,-0.93942,6e-05,8.55657]
[1777706451104,28.36,78277.9,0.0,-0.93933,6e-05,8.56573]
[1777706456141,28.37,78277.71,0.0,-0.93925,6e-05,8.5744]
[1777706462185,28.38,78277.58,0.0,-0.93915,6e-05,8.58537]
[1777706468225,28.38,78277.25,0.0,-0.93917,6e-05,8.58309]
[1777706473261,28.38,78276.81,0.0,-0.9392,6e-05,8.58015]
[1777706478297,28.38,78278.55,0.0,-0.9391,6e-05,8.59177]
[1777706483332,28.39,78279.3,0.0,-0.93904,6e-05,8.59782]
[1777706488369,28.39,78280.59,0.0,-0.93893,6e-05,8.60983]
[1777706493403,28.39,78279.8,0.0,-0.93899,6e-05,8.6024]
[1777706498438,28.39,78279.5,0.0,-0.939,6e-05,8.60167]
[1777706504480,28.39,78279.03,0.0,-0.93902,6e-05,8.59887]
[1777706509517,28.39,78279.38,0.0,-0.939,6e-05,8.60103]
[1777706514552,28.39,78278.69,0.0,-0.93905,6e-05,8.59624]
[1777706519588,28.39,78278.44,0.0,-0.93906,6e-05,8.5944]
[1777706524622,28.39,78277.85,0.0,-0.9391,6e-05,8.59031]
[1777706530888,28.39,78277.65,0.0,-0.93911,6e-05,8.58878]
[1777706540960,28.39,78277.45,0.0,-0.93913,6e-05,8.58715]
[1777706547783,28.39,78279.56,0.0,-0.939,6e-05,8.601]
[1777706552818,28.39,78279.8,0.0,-0.93901,6e-05,8.59959]
[1777706557853,28.4,78281.26,0.0,-0.93891,6e-05,8.6106]
[1777706562887,28.4,78282.44,0.0,-0.93883,6e-05,8.61998]
[1777706568933,28.4,78285.8,0.0,-0.93861,6e-05,8.64375]
[1777706573968,28.4,78289.29,0.0,-0.9384,6e-05,8.66813]
[1777706579002,28.4,78289.89,0.0,-0.93835,6e-05,8.67312]
[1777706584041,28.4,78291.08,0.0,-0.93827,6e-05,8.68209]
[1777706589076,28.4,78291.31,0.0,-0.93825,6e-05,8.68462]
[1777706592096,28.41,78286.12,0.0,-0.93855,6e-05,8.6505]
[1777706597132,28.41,78287.73,0.0,-0.93844,6e-05,8.66256]
[1777706602168,28.41,78287.55,0.0,-0.93844,6e-05,8.66261]
[1777706610224,28.41,78288.18,0.0,-0.93839,6e-05,8.66889]
[1777706615259,28.41,78289.35,0.0,-0.93833,6e-05,8.67462]
[1777706620294,28.41,78292.16,0.0,-0.93815,6e-05,8.69473]
[1777706625329,28.42,78292.24,0.0,-0.93813,6e-05,8.69641]
[1777706630365,28.42,78290.86,0.0,-0.9382,6e-05,8.68828]
[1777706636407,28.42,78291.66,0.0,-0.93814,6e-05,8.69504]
[1777706641666,28.42,78294.21,0.0,-0.93798,6e-05,8.713]
[1777706651732,28.42,78294.12,0.0,-0.93797,6e-05,8.71439]
[1777706657555,28.43,78293.61,0.0,-0.93799,6e-05,8.71215]
[1777706663595,28.43,78292.8,0.0,-0.93803,6e-05,8.70793]
[1777706669638,28.43,78292.74,0.0,-0.93802,6e-05,8.70876]
[1777706674673,28.43,78292.58,0.0,-0.93804,6e-05,8.70501]
[1777706680715,28.43,78291.41,0.0,-0.93812,6e-05,8.69668]
[1777706685750,28.43,78288.55,0.0,-0.93829,6e-05,8.67718]
[1777706692015,28.43,78287.0,0.0,-0.93837,6e-05,8.66837]
[1777706698840,28.43,78287.0,0.0,-0.93836,6e-05,8.66998]
[1777706705892,28.44,78286.8,0.0,-0.93835,6e-05,8.67053]
[1777706710927,28.44,78288.18,0.0,-0.93826,6e-05,8.68114]
[1777706718983,28.44,78288.19,0.0,-0.93825,6e-05,8.68214]
[1777706726032,28.44,78289.38,0.0,-0.93818,6e-05,8.68985]
[1777706732297,28.44,78289.6,0.0,-0.93819,6e-05,8.68763]
[1777706738116,28.44,78289.86,0.0,-0.93818,6e-05,8.68917]
[1777706744159,28.44,78290.45,0.0,-0.93814,6e-05,8.69292]
[1777706749193,28.44,78290.36,0.0,-0.93815,6e-05,8.69213]
[1777706754228,28.44,78290.77,0.0,-0.93813,6e-05,8.69469]
[1777706759262,28.44,78290.76,0.0,-0.93813,6e-05,8.69444]
[1777706764298,28.44,78290.34,0.0,-0.93816,6e-05,8.69145]
[1777706769332,28.44,78290.97,0.0,-0.93812,6e-05,8.69579]
[1777706774368,28.44,78289.85,0.0,-0.93818,6e-05,8.68867]
[1777706781417,28.44,78290.18,0.0,-0.93815,6e-05,8.69212]
[1777706789473,28.44,78290.7,0.0,-0.93812,6e-05,8.69534]
[1777706794508,28.44,78291.68,0.0,-0.93809,6e-05,8.69831]
[1777706799543,28.44,78293.25,0.0,-0.93798,6e-05,8.70981]
[1777706806592,28.44,78293.0,0.0,-0.93798,6e-05,8.70976]
[1777706811627,28.44,78292.81,0.0,-0.93799,6e-05,8.70904]
[1777706816662,28.44,78291.84,0.0,-0.93805,6e-05,8.70218]
[1777706821697,28.44,78290.71,0.0,-0.93812,6e-05,8.69431]
[1777706826732,28.44,78290.55,0.0,-0.93813,6e-05,8.69302]
[1777706831767,28.44,78291.08,0.0,-0.9381,6e-05,8.69639]
[1777706838817,28.44,78291.47,0.0,-0.93808,6e-05,8.69876]
[1777706844858,28.44,78291.52,0.0,-0.93808,6e-05,8.69889]
[1777706853142,28.44,78291.66,0.0,-0.9381,6e-05,8.69618]
[1777706861977,28.44,78292.53,0.0,-0.93805,6e-05,8.70174]
[1777706871040,28.44,78292.58,0.0,-0.93805,6e-05,8.70181]
[1777706876075,28.44,78293.53,0.0,-0.93799,6e-05,8.70801]
[1777706881110,28.44,78292.78,0.0,-0.93804,6e-05,8.70276]
[1777706890173,28.44,78291.52,0.0,-0.93812,6e-05,8.69404]
[1777706895208,28.44,78291.84,0.0,-0.9381,6e-05,8.69604]
[1777706901250,28.44,78291.96,0.0,-0.93809,6e-05,8.69662]
[1777706906285,28.44,78291.77,0.0,-0.93811,6e-05,8.69519]
[1777706911320,28.44,78291.92,0.0,-0.93812,6e-05,8.69266]
[1777706917362,28.44,78292.03,0.0,-0.93811,6e-05,8.69327]
[1777706922397,28.44,78292.37,0.0,-0.9381,6e-05,8.69541]
[1777706931460,28.44,78290.4,0.0,-0.93821,6e-05,8.68217]
[1777706936495,28.44,78290.81,0.0,-0.93819,6e-05,8.68492]
[1777706941530,28.44,78290.47,0.0,-0.93821,6e-05,8.68264]
[1777706946566,28.44,78288.53,0.0,-0.93833,6e-05,8.66971]
[1777706951601,28.44,78289.19,0.0,-0.93829,6e-05,8.67426]
[1777706956638,28.44,78289.33,0.0,-0.93828,6e-05,8.6753]
[1777706961673,28.44,78290.02,0.0,-0.93823,6e-05,8.68001]
[1777706973995,28.44,78290.16,0.0,-0.93825,6e-05,8.6777]
[1777706980820,28.44,78290.68,0.0,-0.93821,6e-05,8.68127]
[1777706987868,28.44,78290.87,0.0,-0.9382,6e-05,8.68262]
[1777706994136,28.44,78291.44,0.0,-0.93817,6e-05,8.68651]
[1777706999954,28.44,78291.83,0.0,-0.93814,6e-05,8.68916]
[1777707007002,28.44,78291.18,0.0,-0.93818,6e-05,8.68485]
[1777707012038,28.44,78291.42,0.0,-0.93817,6e-05,8.6865]
[1777707017075,28.44,78291.67,0.0,-0.93815,6e-05,8.68821]
[1777707023116,28.44,78291.72,0.0,-0.93815,6e-05,8.68857]
[1777707028151,28.44,78291.92,0.0,-0.93814,6e-05,8.68991]
[1777707033185,28.44,78292.05,0.0,-0.93815,6e-05,8.68737]
[1777707036212,28.44,78298.12,0.0,-0.93778,6e-05,8.72819]
[1777707037213,28.44,78298.01,0.0,-0.93779,6e-05,8.72739]
[1777707042248,28.44,78297.1,0.0,-0.93785,6e-05,8.72101]
[1777707048290,28.44,78296.88,0.0,-0.93786,6e-05,8.71925]
[1777707054556,28.44,78296.35,0.0,-0.9379,6e-05,8.71539]
[1777707061381,28.44,78295.21,0.0,-0.93797,6e-05,8.7075]
[1777707064632,28.44,78285.04,0.0,-0.93858,6e-05,8.6392]
[1777707067424,28.44,78284.93,0.0,-0.93858,6e-05,8.63927]
[1777707072460,28.44,78284.55,0.0,-0.9386,6e-05,8.63737]
[1777707077493,28.44,78285.91,0.0,-0.93851,6e-05,8.64679]
[1777707083536,28.44,78285.37,0.0,-0.93854,6e-05,8.64347]
[1777707088570,28.44,78284.1,0.0,-0.93862,6e-05,8.63517]
[1777707093604,28.44,78283.71,0.0,-0.93866,6e-05,8.62936]
[1777707099647,28.44,78283.66,0.0,-0.93866,6e-05,8.62924]
[1777707102668,28.44,78276.47,0.0,-0.93909,6e-05,8.58133]
[1777707103677,28.44,78275.61,0.0,-0.93914,6e-05,8.57598]
[1777707108709,28.44,78274.7,0.0,-0.93919,6e-05,8.57071]
[1777707113745,28.44,78273.13,0.0,-0.93927,6e-05,8.56162]
[1777707118785,28.44,78273.0,0.0,-0.93927,6e-05,8.56122]
[1777707123815,28.44,78269.1,0.0,-0.9395,6e-05,8.53576]
[1777707128850,28.45,78266.6,0.0,-0.93964,6e-05,8.51981]
[1777707133885,28.45,78266.85,0.0,-0.93962,6e-05,8.52219]
[1777707138920,28.45,78267.97,0.0,-0.93955,6e-05,8.53028]
[1777707143955,28.45,78268.15,0.0,-0.93953,6e-05,8.5321]
[1777707149997,28.45,78270.01,0.0,-0.93941,6e-05,8.54511]
[1777707155262,28.45,78271.03,0.0,-0.93937,6e-05,8.54898]
[1777707162083,28.45,78271.06,0.0,-0.93936,6e-05,8.5498]
[1777707167120,28.45,78270.57,0.0,-0.93939,6e-05,8.547]
[1777707172155,28.45,78271.26,0.0,-0.93934,6e-05,8.55203]
[1777707177189,28.45,78272.17,0.0,-0.93928,6e-05,8.55849]
[1777707182224,28.45,78272.47,0.0,-0.93926,6e-05,8.56085]
[1777707187259,28.45,78281.07,0.0,-0.93875,6e-05,8.6185]
[1777707188266,28.45,78281.28,0.0,-0.93874,6e-05,8.61988]
[1777707193301,28.45,78280.8,0.0,-0.93877,6e-05,8.61656]
[1777707198336,28.45,78279.04,0.0,-0.93887,6e-05,8.60472]
[1777707203371,28.45,78278.4,0.0,-0.93891,6e-05,8.60042]
[1777707208406,28.45,78271.06,0.0,-0.93935,6e-05,8.55158]
[1777707213442,28.45,78267.81,0.0,-0.93956,6e-05,8.52698]
[1777707218477,28.45,78267.22,0.0,-0.93959,6e-05,8.52356]
[1777707223512,28.46,78267.39,0.0,-0.93957,6e-05,8.52518]
[1777707229555,28.46,78268.05,0.0,-0.93953,6e-05,8.53018]
[1777707234591,28.46,78267.47,0.0,-0.93956,6e-05,8.52673]
[1777707241639,28.46,78268.69,0.0,-0.93948,6e-05,8.53534]
[1777707246677,28.46,78268.57,0.0,-0.93949,6e-05,8.53488]
[1777707254729,28.46,78268.78,0.0,-0.93947,6e-05,8.53678]
[1777707259765,28.46,78266.19,0.0,-0.93962,6e-05,8.52]
[1777707264801,28.46,78265.97,0.0,-0.93963,6e-05,8.51917]
[1777707267823,28.46,78260.25,0.0,-0.93996,6e-05,8.4817]
[1777707269837,28.46,78256.34,0.0,-0.94019,6e-05,8.45625]
[1777707274871,28.46,78254.07,0.0,-0.94033,6e-05,8.4391]
[1777707280915,28.46,78253.17,0.0,-0.94037,6e-05,8.43472]
[1777707286173,28.47,78252.92,0.0,-0.94037,6e-05,8.43438]
[1777707291991,28.47,78252.44,0.0,-0.94038,6e-05,8.4328]
[1777707297027,28.47,78252.41,0.0,-0.94037,6e-05,8.43392]
[1777707302061,28.47,78251.99,0.0,-0.94039,6e-05,8.43247]
[1777707307096,28.47,78251.36,0.0,-0.94041,6e-05,8.42963]
[1777707314147,28.48,78250.49,0.0,-0.94045,6e-05,8.42575]
[1777707319181,28.48,78249.75,0.0,-0.94048,6e-05,8.42219]
[1777707324216,28.48,78256.08,0.0,-0.9401,6e-05,8.46521]
[1777707325222,28.48,78256.61,0.0,-0.94006,6e-05,8.4689]
[1777707331265,28.48,78257.46,0.0,-0.94003,6e-05,8.47216]
[1777707336300,28.48,78259.45,0.0,-0.9399,6e-05,8.48607]
[1777707342342,28.48,78259.94,0.0,-0.93987,6e-05,8.49008]
[1777707349390,28.49,78260.73,0.0,-0.93981,6e-05,8.49609]
[1777707354426,28.49,78259.98,0.0,-0.93985,6e-05,8.49163]
[1777707361475,28.49,78260.6,0.0,-0.93981,6e-05,8.49656]
[1777707366735,28.49,78259.71,0.0,-0.93985,6e-05,8.4915]
[1777707372553,28.49,78257.22,0.0,-0.93999,6e-05,8.4758]
[1777707378594,28.49,78255.65,0.0,-0.94008,6e-05,8.46642]
[1777707384636,28.49,78253.58,0.0,-0.94019,6e-05,8.45379]
[1777707389672,28.49,78249.0,0.0,-0.94045,6e-05,8.42453]
[1777707394707,28.49,78246.73,0.0,-0.94059,6e-05,8.40733]
[1777707399742,28.5,78246.45,0.0,-0.94059,6e-05,8.40696]
[1777707404777,28.5,78245.38,0.0,-0.94065,6e-05,8.40116]
[1777707409814,28.5,78244.27,0.0,-0.9407,6e-05,8.39512]
[1777707415856,28.5,78243.53,0.0,-0.94073,6e-05,8.39176]
[1777707420891,28.5,78238.49,0.0,-0.94101,6e-05,8.35996]
[1777707425926,28.51,78235.38,0.0,-0.94118,6e-05,8.34112]
[1777707430961,28.51,78228.5,0.0,-0.94156,6e-05,8.29783]
[1777707435997,28.51,78225.02,0.0,-0.94174,6e-05,8.27704]
[1777707441031,28.51,78224.01,0.0,-0.94178,6e-05,8.27229]
[1777707446067,28.52,78223.9,0.0,-0.94177,6e-05,8.27335]
[1777707451101,28.52,78223.94,0.0,-0.94178,6e-05,8.27198]
[1777707456137,28.52,78224.13,0.0,-0.94175,6e-05,8.27489]
[1777707461172,28.52,78228.45,0.0,-0.94149,6e-05,8.30471]
[1777707467436,28.53,78234.53,0.0,-0.94112,6e-05,8.3464]
[1777707474263,28.53,78238.05,0.0,-0.9409,6e-05,8.37163]
[1777707481311,28.53,78240.93,0.0,-0.94071,6e-05,8.39262]
[1777707487578,28.53,78245.64,0.0,-0.94042,6e-05,8.4253]
[1777707494404,28.54,78247.34,0.0,-0.9403,6e-05,8.43845]
[1777707499439,28.54,78248.42,0.0,-0.94023,6e-05,8.44694]
[1777707504474,28.54,78249.91,0.0,-0.94013,6e-05,8.45814]
[1777707509509,28.54,78249.22,0.0,-0.94015,6e-05,8.45499]
[1777707514546,28.54,78244.44,0.0,-0.94044,6e-05,8.42166]
[1777707519582,28.55,78241.91,0.0,-0.94058,6e-05,8.40659]
[1777707524617,28.55,78242.53,0.0,-0.94053,6e-05,8.41209]
[1777707537929,28.55,78236.19,0.0,-0.94086,6e-05,8.37432]
[1777707544756,28.56,78234.78,0.0,-0.94093,6e-05,8.36675]
[1777707550800,28.56,78236.12,0.0,-0.94084,6e-05,8.37719]
[1777707556841,28.56,78237.05,0.0,-0.94076,6e-05,8.38607]
[1777707561877,28.56,78235.32,0.0,-0.94084,6e-05,8.37635]
[1777707568139,28.57,78233.76,0.0,-0.94092,6e-05,8.36799]
[1777707573961,28.57,78233.48,0.0,-0.94094,6e-05,8.36436]
[1777707578996,28.57,78236.04,0.0,-0.94078,6e-05,8.38232]
[1777707584032,28.57,78234.34,0.0,-0.94086,6e-05,8.37369]
[1777707589067,28.58,78228.86,0.0,-0.94115,6e-05,8.34036]
[1777707594146,28.58,78230.01,0.0,-0.94107,6e-05,8.34973]
[1777707599180,28.58,78233.37,0.0,-0.94086,6e-05,8.3727]
[1777707604216,28.58,78235.45,0.0,-0.94073,6e-05,8.38733]
[1777707609252,28.58,78235.89,0.0,-0.9407,6e-05,8.39119]
[1777707614287,28.59,78236.83,0.0,-0.94064,6e-05,8.39834]
[1777707619323,28.59,78232.49,0.0,-0.94087,6e-05,8.37161]
[1777707625365,28.59,78230.5,0.0,-0.94096,6e-05,8.36194]
[1777707630400,28.6,78230.26,0.0,-0.94095,6e-05,8.36328]
[1777707636442,28.6,78232.23,0.0,-0.94083,6e-05,8.37579]
[1777707641477,28.6,78233.48,0.0,-0.94074,6e-05,8.3855]
[1777707646512,28.6,78234.91,0.0,-0.94064,6e-05,8.39641]
[1777707652554,28.61,78231.46,0.0,-0.94083,6e-05,8.37578]
[1777707657588,28.61,78229.23,0.0,-0.94094,6e-05,8.36295]
[1777707662624,28.61,78226.86,0.0,-0.94106,6e-05,8.3492]
[1777707667661,28.61,78225.92,0.0,-0.9411,6e-05,8.34476]
[1777707672695,28.62,78224.04,0.0,-0.94119,6e-05,8.33424]
[1777707677732,28.62,78223.9,0.0,-0.94119,6e-05,8.33505]
[1777707683774,28.62,78223.58,0.0,-0.94118,6e-05,8.33512]
[1777707688982,28.62,78223.75,0.0,-0.94116,6e-05,8.33815]
[1777707697873,28.63,78225.53,0.0,-0.94104,6e-05,8.35002]
[1777707702908,28.63,78228.61,0.0,-0.94085,6e-05,8.37224]
[1777707707943,28.64,78230.07,0.0,-0.94074,6e-05,8.38395]
[1777707712978,28.64,78226.13,0.0,-0.94095,6e-05,8.3604]
[1777707718015,28.64,78217.79,0.0,-0.94141,6e-05,8.30815]
[1777707719209,28.64,78213.95,0.0,-0.94162,6e-05,8.28415]
[1777707726069,28.65,78213.41,0.0,-0.94163,6e-05,8.28352]
[1777707731106,28.65,78212.29,0.0,-0.94167,6e-05,8.27911]
[1777707736141,28.65,78212.01,0.0,-0.94166,6e-05,8.27974]
[1777707741175,28.66,78208.99,0.0,-0.94181,6e-05,8.26266]
[1777707746210,28.66,78207.31,0.0,-0.94189,6e-05,8.25432]
[1777707751245,28.66,78207.98,0.0,-0.94185,6e-05,8.25784]
[1777707756280,28.67,78207.21,0.0,-0.94187,6e-05,8.25535]
[1777707761316,28.67,78206.35,0.0,-0.94189,6e-05,8.25226]
[1777707766351,28.67,78207.06,0.0,-0.94183,6e-05,8.25931]
[1777707771386,28.68,78207.03,0.0,-0.94181,6e-05,8.26153]
[1777707777429,28.68,78206.09,0.0,-0.94184,6e-05,8.25831]
[1777707782465,28.69,78206.49,0.0,-0.9418,6e-05,8.26326]
[1777707787501,28.69,78206.22,0.0,-0.94179,6e-05,8.26384]
[1777707792536,28.69,78205.22,0.0,-0.94183,6e-05,8.25971]
[1777707799771,28.7,78205.85,0.0,-0.94176,6e-05,8.26701]
[1777707805627,28.7,78205.97,0.0,-0.94173,6e-05,8.27048]
[1777707810662,28.7,78205.33,0.0,-0.94175,6e-05,8.26855]
[1777707815698,28.71,78205.37,0.0,-0.94175,6e-05,8.2677]
[1777707820733,28.71,78205.65,0.0,-0.94171,6e-05,8.27172]
[1777707824762,28.71,78199.44,0.0,-0.94205,6e-05,8.2334]
[1777707829981,28.72,78197.56,0.0,-0.94213,6e-05,8.22372]
[1777707835838,28.72,78195.44,0.0,-0.94223,6e-05,8.21292]
[1777707841882,28.72,78195.84,0.0,-0.94218,6e-05,8.21832]
[1777707846915,28.73,78196.02,0.0,-0.94215,6e-05,8.22173]
[1777707851951,28.73,78195.8,0.0,-0.94214,6e-05,8.22251]
[1777707856986,28.73,78193.46,0.0,-0.94226,6e-05,8.20965]
[1777707862022,28.74,78193.76,0.0,-0.94222,6e-05,8.21377]
[1777707867056,28.74,78193.64,0.0,-0.94221,6e-05,8.21512]
[1777707872091,28.74,78192.94,0.0,-0.94225,6e-05,8.20942]
[1777707874105,28.74,78196.16,0.0,-0.94206,6e-05,8.23096]
[1777707879140,28.74,78196.32,0.0,-0.94204,6e-05,8.23343]
[1777707884175,28.74,78195.04,0.0,-0.94211,6e-05,8.22481]
[1777707889210,28.74,78194.77,0.0,-0.94213,6e-05,8.22271]
[1777707896259,28.74,78194.42,0.0,-0.94216,6e-05,8.2199]
[1777707900472,28.74,78201.46,0.0,-0.94176,6e-05,8.26498]
[1777707904317,28.74,78225.5,0.0,-0.94038,6e-05,8.42035]
[1777707908344,28.74,78218.64,0.0,-0.94077,6e-05,8.37654]
[1777707913379,28.75,78217.71,0.0,-0.9408,6e-05,8.37286]
[1777707918414,28.75,78220.36,0.0,-0.94063,6e-05,8.39244]
[1777707924456,28.75,78213.61,0.0,-0.94099,6e-05,8.35134]
[1777707929492,28.76,78211.15,0.0,-0.94111,6e-05,8.3379]
[1777707935533,28.76,78210.99,0.0,-0.94113,6e-05,8.33538]
[1777707940570,28.76,78210.78,0.0,-0.94113,6e-05,8.33507]
[1777707946610,28.76,78210.43,0.0,-0.94114,6e-05,8.33402]
[1777707951645,28.76,78208.93,0.0,-0.94122,6e-05,8.32532]
[1777707956680,28.76,78208.76,0.0,-0.94122,6e-05,8.32523]
[1777707962722,28.77,78209.42,0.0,-0.94117,6e-05,8.33071]
[1777707967758,28.77,78209.85,0.0,-0.94113,6e-05,8.33449]
[1777707972792,28.77,78210.87,0.0,-0.94107,6e-05,8.34212]
[1777707977828,28.77,78211.02,0.0,-0.94105,6e-05,8.34417]
[1777707985884,28.77,78211.44,0.0,-0.94101,6e-05,8.34868]
[1777707991105,28.78,78210.54,0.0,-0.94107,6e-05,8.3407]
[1777707996960,28.78,78210.31,0.0,-0.94107,6e-05,8.3408]
[1777708003006,28.78,78211.05,0.0,-0.94101,6e-05,8.34728]
[1777708009049,28.78,78211.24,0.0,-0.94098,6e-05,8.35023]
[1777708017105,28.79,78211.8,0.0,-0.94093,6e-05,8.35622]
[1777708022140,28.79,78211.21,0.0,-0.94095,6e-05,8.35391]
[1777708027174,28.79,78211.51,0.0,-0.94092,6e-05,8.3574]
[1777708034223,28.79,78212.26,0.0,-0.94086,6e-05,8.36444]
[1777708040266,28.8,78211.79,0.0,-0.94087,6e-05,8.36321]
[1777708045300,28.8,78210.85,0.0,-0.94091,6e-05,8.35861]
[1777708051525,28.8,78209.44,0.0,-0.94099,6e-05,8.3482]
[1777708057385,28.8,78209.01,0.0,-0.941,6e-05,8.34692]
[1777708068462,28.81,78208.3,0.0,-0.94101,6e-05,8.3459]
[1777708073497,28.81,78207.38,0.0,-0.94105,6e-05,8.34141]
[1777708080546,28.81,78206.95,0.0,-0.94106,6e-05,8.34067]
[1777708085581,28.81,78206.74,0.0,-0.94106,6e-05,8.34076]
[1777708091806,28.82,78206.81,0.0,-0.94104,6e-05,8.34292]
[1777708099679,28.82,78206.54,0.0,-0.94103,6e-05,8.3434]
[1777708104714,28.82,78206.04,0.0,-0.94105,6e-05,8.34154]
[1777708109749,28.82,78203.2,0.0,-0.9412,6e-05,8.32462]
[1777708114784,28.82,78203.26,0.0,-0.94122,6e-05,8.3218]
[1777708119818,28.83,78202.75,0.0,-0.94123,6e-05,8.31972]
[1777708124854,28.83,78204.43,0.0,-0.94113,6e-05,8.33103]
[1777708129889,28.82,78204.34,0.0,-0.94115,6e-05,8.3297]
[1777708134923,28.82,78211.68,0.0,-0.94073,6e-05,8.37694]
[1777708135930,28.82,78212.89,0.0,-0.94066,6e-05,8.38496]
[1777708142163,28.82,78212.63,0.0,-0.94067,6e-05,8.3834]
[1777708149022,28.83,78210.3,0.0,-0.94077,6e-05,8.3719]
[1777708155065,28.83,78210.21,0.0,-0.94075,6e-05,8.37447]
[1777708161108,28.84,78209.67,0.0,-0.94076,6e-05,8.3726]
[1777708166141,28.84,78209.16,0.0,-0.9408,6e-05,8.36819]
[1777708171177,28.83,78206.16,0.0,-0.94101,6e-05,8.34433]
[1777708176213,28.83,78204.95,0.0,-0.94108,6e-05,8.33555]
[1777708181248,28.83,78201.44,0.0,-0.94129,6e-05,8.312]
[1777708187288,28.83,78201.9,0.0,-0.94127,6e-05,8.31416]
[1777708192516,28.83,78201.19,0.0,-0.9413,6e-05,8.31133]
[1777708200383,28.84,78201.7,0.0,-0.94124,6e-05,8.31744]
[1777708205418,28.84,78201.85,0.0,-0.94122,6e-05,8.32012]
[1777708210453,28.84,78202.25,0.0,-0.94118,6e-05,8.32436]
[1777708216497,28.84,78201.37,0.0,-0.94122,6e-05,8.32063]
[1777708221530,28.85,78202.19,0.0,-0.94115,6e-05,8.32758]
[1777708226565,28.85,78202.62,0.0,-0.94111,6e-05,8.33196]
[1777708231601,28.85,78202.75,0.0,-0.94111,6e-05,8.33134]
[1777708237642,28.85,78202.93,0.0,-0.94108,6e-05,8.33438]
[1777708242866,28.86,78203.34,0.0,-0.94105,6e-05,8.33856]
[1777708248719,28.86,78203.92,0.0,-0.941,6e-05,8.34411]
[1777708256777,28.86,78204.05,0.0,-0.94097,6e-05,8.3473]
[1777708261811,28.86,78205.94,0.0,-0.94085,6e-05,8.36098]
[1777708266846,28.87,78204.54,0.0,-0.94092,6e-05,8.35337]
[1777708271881,28.87,78205.82,0.0,-0.94083,6e-05,8.36317]
[1777708276918,28.87,78205.18,0.0,-0.94085,6e-05,8.36051]
[1777708281951,28.87,78205.4,0.0,-0.94083,6e-05,8.36339]
[1777708286985,28.87,78204.38,0.0,-0.94087,6e-05,8.35822]
[1777708293227,28.88,78204.18,0.0,-0.94089,6e-05,8.35531]
[1777708299069,28.88,78204.32,0.0,-0.94087,6e-05,8.35794]
[1777708304104,28.88,78204.57,0.0,-0.94084,6e-05,8.36097]
[1777708309139,28.88,78204.6,0.0,-0.94082,6e-05,8.36253]
[1777708314175,28.88,78203.96,0.0,-0.94085,6e-05,8.35973]
[1777708319210,28.89,78203.5,0.0,-0.94086,6e-05,8.35813]
[1777708326259,28.89,78203.56,0.0,-0.94084,6e-05,8.36041]
[1777708331293,28.89,78205.67,0.0,-0.94071,6e-05,8.37541]
[1777708337337,28.89,78207.16,0.0,-0.94061,6e-05,8.38647]
[1777708343578,28.89,78208.25,0.0,-0.94053,6e-05,8.39494]
[1777708349423,28.9,78208.25,0.0,-0.94052,6e-05,8.39633]
[1777708354458,28.9,78208.72,0.0,-0.94051,6e-05,8.39718]
[1777708360501,28.9,78209.91,0.0,-0.94042,6e-05,8.40631]
[1777708366542,28.9,78209.27,0.0,-0.94045,6e-05,8.40358]
[1777708371577,28.9,78209.84,0.0,-0.94041,6e-05,8.40847]
[1777708376612,28.91,78210.09,0.0,-0.94038,6e-05,8.41126]
[1777708383862,28.91,78210.02,0.0,-0.94037,6e-05,8.41266]
[1777708390711,28.91,78210.56,0.0,-0.94032,6e-05,8.41755]
[1777708395745,28.91,78210.88,0.0,-0.9403,6e-05,8.42076]
[1777708401788,28.91,78211.1,0.0,-0.94027,6e-05,8.42375]
[1777708406823,28.92,78211.43,0.0,-0.94024,6e-05,8.42698]
[1777708411857,28.92,78211.14,0.0,-0.94027,6e-05,8.4228]
[1777708416892,28.92,78210.65,0.0,-0.94029,6e-05,8.42072]
[1777708421927,28.92,78211.71,0.0,-0.94022,6e-05,8.42869]
[1777708426962,28.92,78211.58,0.0,-0.94021,6e-05,8.4289]
[1777708431999,28.92,78207.98,0.0,-0.94042,6e-05,8.40618]
[1777708437032,28.92,78204.21,0.0,-0.94064,6e-05,8.3806]
[1777708444082,28.92,78204.54,0.0,-0.94064,6e-05,8.38104]
[1777708454353,28.92,78204.5,0.0,-0.94061,6e-05,8.38475]
[1777708464422,28.93,78201.56,0.0,-0.94074,6e-05,8.3696]
[1777708470262,28.93,78199.03,0.0,-0.94086,6e-05,8.35554]
[1777708475298,28.93,78197.8,0.0,-0.94094,6e-05,8.34615]
[1777708481340,28.94,78196.71,0.0,-0.94098,6e-05,8.34143]
[1777708483354,28.94,78206.06,0.0,-0.94044,6e-05,8.40271]
[1777708485367,28.94,78205.75,0.0,-0.94045,6e-05,8.40137]
[1777708490403,28.94,78206.07,0.0,-0.94042,6e-05,8.40489]
[1777708495438,28.94,78210.06,0.0,-0.94017,6e-05,8.43225]
[1777708497452,28.94,78210.95,0.0,-0.94012,6e-05,8.43851]
[1777708504706,28.95,78211.08,0.0,-0.94009,6e-05,8.4411]
[1777708510543,28.95,78211.91,0.0,-0.94003,6e-05,8.44806]
[1777708515578,28.95,78212.23,0.0,-0.94,6e-05,8.45148]
[1777708520613,28.95,78212.64,0.0,-0.93996,6e-05,8.45552]
[1777708525648,28.95,78216.09,0.0,-0.93975,6e-05,8.47925]
[1777708530685,28.96,78208.66,0.0,-0.94017,6e-05,8.43213]
[1777708534941,28.96,78207.88,0.0,-0.94023,6e-05,8.42523]
[1777708540755,28.96,78208.05,0.0,-0.9402,6e-05,8.42791]
[1777708546798,28.96,78207.91,0.0,-0.94019,6e-05,8.42886]
[1777708553846,28.97,78207.71,0.0,-0.94018,6e-05,8.42969]
[1777708559890,28.97,78207.52,0.0,-0.94018,6e-05,8.43028]
[1777708565153,28.97,78207.9,0.0,-0.94014,6e-05,8.43454]
[1777708571972,28.97,78207.91,0.0,-0.94012,6e-05,8.43667]
[1777708578014,28.98,78207.83,0.0,-0.94011,6e-05,8.4379]
[1777708583049,28.98,78207.56,0.0,-0.94011,6e-05,8.43759]
[1777708588083,28.98,78207.34,0.0,-0.94011,6e-05,8.4376]
[1777708595142,28.98,78207.32,0.0,-0.94012,6e-05,8.4361]
[1777708600169,28.99,78204.54,0.0,-0.94026,6e-05,8.41966]
[1777708605204,28.99,78204.65,0.0,-0.94024,6e-05,8.42194]
[1777708610239,28.99,78204.56,0.0,-0.94023,6e-05,8.4229]
[1777708616281,28.99,78204.68,0.0,-0.94021,6e-05,8.42552]
[1777708621315,29.0,78205.08,0.0,-0.94017,6e-05,8.42961]
[1777708626350,29.0,78205.37,0.0,-0.94014,6e-05,8.43297]
[1777708631385,29.0,78206.42,0.0,-0.94007,6e-05,8.44127]
[1777708636419,29.0,78207.1,0.0,-0.94004,6e-05,8.44516]
[1777708641455,29.0,78207.67,0.0,-0.94002,6e-05,8.44701]
[1777708646491,28.99,78208.0,0.0,-0.94002,6e-05,8.44734]
[1777708651529,28.99,78209.22,0.0,-0.93998,6e-05,8.45009]
[1777708656561,28.99,78206.09,0.0,-0.94015,6e-05,8.43115]
[1777708663609,29.0,78203.86,0.0,-0.94026,6e-05,8.41867]
[1777708668645,29.0,78201.66,0.0,-0.94038,6e-05,8.4058]
[1777708675928,29.0,78198.92,0.0,-0.94052,6e-05,8.38997]
[1777708681735,29.0,78198.16,0.0,-0.94055,6e-05,8.38665]
[1777708686771,29.0,78197.45,0.0,-0.94059,6e-05,8.38146]
[1777708691806,29.0,78196.97,0.0,-0.94064,6e-05,8.37649]
[1777708697848,29.0,78196.27,0.0,-0.9407,6e-05,8.36973]
[1777708703890,28.99,78195.18,0.0,-0.94078,6e-05,8.3605]
[1777708708925,28.99,78194.81,0.0,-0.94082,6e-05,8.3563]
[1777708713959,28.99,78195.2,0.0,-0.94083,6e-05,8.35365]
[1777708716214,28.99,78200.31,0.0,-0.94055,6e-05,8.38555]
[1777708722016,28.98,78199.58,0.0,-0.94061,6e-05,8.37879]
[1777708727050,28.98,78197.95,0.0,-0.94072,6e-05,8.3671]
[1777708732087,28.98,78197.39,0.0,-0.94077,6e-05,8.36118]
[1777708737120,28.98,78196.07,0.0,-0.94086,6e-05,8.3508]
[1777708742164,28.97,78195.09,0.0,-0.94093,6e-05,8.34269]
[1777708747198,28.97,78195.03,0.0,-0.94095,6e-05,8.34056]
[1777708752235,28.97,78195.12,0.0,-0.94096,6e-05,8.33946]
[1777708757269,28.97,78195.14,0.0,-0.94097,6e-05,8.33912]
[1777708763312,28.97,78195.2,0.0,-0.94096,6e-05,8.3399]
[1777708768347,28.97,78195.39,0.0,-0.94094,6e-05,8.34149]
[1777708773383,28.97,78195.44,0.0,-0.94096,6e-05,8.33891]
[1777708779425,28.97,78195.11,0.0,-0.94097,6e-05,8.33751]
[1777708784460,28.97,78192.59,0.0,-0.94111,6e-05,8.32187]
[1777708792517,28.97,78188.96,0.0,-0.94131,6e-05,8.29917]
[1777708797552,28.97,78191.06,0.0,-0.94119,6e-05,8.31289]
[1777708798563,28.97,78192.59,0.0,-0.9411,6e-05,8.32279]
[1777708800558,28.97,78193.02,0.0,-0.94107,6e-05,8.32633]
[1777708802470,28.97,78215.32,0.0,-0.93978,6e-05,8.47158]
[1777708800144,28.97,78215.32,0.0,-0.93978,6e-05,8.47158]
[1777708807753,28.97,78215.32,0.0,-0.93978,6e-05,8.47158]
[1777708811869,28.97,78165.21,0.0,-0.94264,6e-05,8.14898]
[1777708813670,28.97,78137.95,0.0,-0.94415,5e-05,7.97659]
[1777708818713,28.97,78137.14,0.0,-0.94419,5e-05,7.9715]
[1777708820726,28.97,78143.15,0.0,-0.94386,6e-05,8.00931]
[1777708827019,28.97,78144.77,0.0,-0.94377,6e-05,8.01951]
[1777708832812,28.97,78143.93,0.0,-0.94384,6e-05,8.01091]
[1777708837851,28.97,78139.31,0.0,-0.94409,5e-05,7.98184]
[1777708842885,28.97,78142.79,0.0,-0.9439,6e-05,8.00373]
[1777708847920,28.97,78145.97,0.0,-0.94373,6e-05,8.02377]
[1777708852955,28.97,78145.02,0.0,-0.94378,6e-05,8.01778]
[1777708855976,28.98,78145.51,0.0,-0.94375,6e-05,8.02162]
[1777708861011,28.98,78144.62,0.0,-0.94376,6e-05,8.01967]
[1777708866053,28.99,78144.35,0.0,-0.94375,6e-05,8.02123]
[1777708871088,28.99,78141.58,0.0,-0.94388,6e-05,8.00651]
[1777708876125,28.99,78140.53,0.0,-0.94391,6e-05,8.00267]
[1777708880151,29.0,78133.9,0.0,-0.94425,5e-05,7.96333]
[1777708883177,29.0,78129.07,0.0,-0.94449,5e-05,7.93561]
[1777708886194,29.0,78134.69,0.0,-0.94417,5e-05,7.97276]
[1777708891229,29.01,78136.54,0.0,-0.94406,5e-05,7.98407]
[1777708893242,29.01,78143.92,0.0,-0.94365,6e-05,8.0316]
[1777708898277,29.01,78145.92,0.0,-0.94352,6e-05,8.0467]
[1777708907583,29.02,78146.98,0.0,-0.94342,6e-05,8.05766]
[1777708909355,29.02,78152.11,0.0,-0.94313,6e-05,8.09097]
[1777708914389,29.02,78157.72,0.0,-0.9428,6e-05,8.1285]
[1777708919425,29.02,78162.82,0.0,-0.94249,6e-05,8.16268]
[1777708924459,29.03,78164.8,0.0,-0.94237,6e-05,8.17691]
[1777708929494,29.03,78166.98,0.0,-0.94223,6e-05,8.19242]
[1777708931510,29.03,78187.71,0.0,-0.94105,6e-05,8.32557]
[1777708936544,29.03,78186.04,0.0,-0.94114,6e-05,8.31543]
[1777708941578,29.03,78186.19,0.0,-0.94113,6e-05,8.31699]
[1777708946614,29.03,78186.5,0.0,-0.94111,6e-05,8.31953]
[1777708951649,29.03,78186.53,0.0,-0.94112,6e-05,8.31687]
[1777708956683,29.03,78186.61,0.0,-0.94111,6e-05,8.31786]
[1777708962725,29.03,78186.43,0.0,-0.94112,6e-05,8.31726]
[1777708968005,29.04,78186.48,0.0,-0.94111,6e-05,8.318]
[1777708974810,29.04,78187.07,0.0,-0.94107,6e-05,8.32233]
[1777708979845,29.04,78187.72,0.0,-0.94103,6e-05,8.32682]
[1777708984879,29.04,78188.11,0.0,-0.94101,6e-05,8.32959]
[1777708990923,29.04,78188.35,0.0,-0.94099,6e-05,8.33143]
[1777708994956,29.04,78182.91,0.0,-0.9413,6e-05,8.29664]
[1777708996970,29.04,78179.13,0.0,-0.94151,6e-05,8.27263]
[1777708998216,29.04,78184.2,0.0,-0.94122,6e-05,8.30529]
[1777708999989,29.04,78186.6,0.0,-0.94109,6e-05,8.32092]
[1777709005027,29.04,78187.0,0.0,-0.94106,6e-05,8.32374]
[1777709010063,29.04,78186.81,0.0,-0.94107,6e-05,8.32274]
[1777709015099,29.04,78187.06,0.0,-0.94106,6e-05,8.32296]
[1777709022146,29.05,78187.03,0.0,-0.94104,6e-05,8.32548]
[1777709027182,29.04,78186.85,0.0,-0.94106,6e-05,8.32329]
[1777709034231,29.04,78187.19,0.0,-0.94105,6e-05,8.32446]
[1777709041281,29.04,78187.16,0.0,-0.94104,6e-05,8.32471]
[1777709046319,29.05,78187.92,0.0,-0.94098,6e-05,8.33185]
[1777709053364,29.05,78188.26,0.0,-0.94094,6e-05,8.33662]
[1777709058635,29.05,78189.0,0.0,-0.94088,6e-05,8.3432]
[1777709067462,29.06,78189.09,0.0,-0.94084,6e-05,8.34699]
[1777709073504,29.06,78189.28,0.0,-0.94084,6e-05,8.34697]
[1777709078776,29.06,78189.33,0.0,-0.94082,6e-05,8.34907]
[1777709087607,29.07,78189.43,0.0,-0.94078,6e-05,8.35288]
[1777709092639,29.07,78189.65,0.0,-0.94075,6e-05,8.35602]
[1777709097672,29.07,78189.91,0.0,-0.94072,6e-05,8.3594]
[1777709102709,29.07,78189.99,0.0,-0.9407,6e-05,8.3616]
[1777709107744,29.08,78190.3,0.0,-0.94067,6e-05,8.36526]
[1777709112779,29.08,78189.41,0.0,-0.94071,6e-05,8.36121]
[1777709119056,29.08,78189.7,0.0,-0.94067,6e-05,8.36507]
[1777709126876,29.09,78189.51,0.0,-0.94066,6e-05,8.36647]
[1777709131911,29.09,78189.76,0.0,-0.94065,6e-05,8.36632]
[1777709139968,29.09,78189.76,0.0,-0.94063,6e-05,8.36887]
[1777709145002,29.09,78190.15,0.0,-0.94059,6e-05,8.37296]
[1777709150036,29.1,78191.53,0.0,-0.9405,6e-05,8.38334]
[1777709151044,29.1,78197.71,0.0,-0.94014,6e-05,8.42347]
[1777709156079,29.1,78195.91,0.0,-0.94024,6e-05,8.413]
[1777709161116,29.1,78195.05,0.0,-0.94027,6e-05,8.40864]
[1777709166149,29.1,78194.04,0.0,-0.94032,6e-05,8.40334]
[1777709172192,29.1,78193.45,0.0,-0.94034,6e-05,8.40103]
[1777709177228,29.1,78193.16,0.0,-0.94035,6e-05,8.40043]
[1777709182261,29.11,78192.05,0.0,-0.9404,6e-05,8.39455]
[1777709189549,29.11,78191.9,0.0,-0.94039,6e-05,8.39564]
[1777709195356,29.11,78191.7,0.0,-0.94041,6e-05,8.39226]
[1777709200391,29.11,78191.66,0.0,-0.9404,6e-05,8.39328]
[1777709205426,29.11,78191.33,0.0,-0.94041,6e-05,8.39243]
[1777709211469,29.12,78190.88,0.0,-0.94042,6e-05,8.3911]
[1777709217511,29.12,78190.82,0.0,-0.94041,6e-05,8.39254]
[1777709226574,29.12,78190.52,0.0,-0.9404,6e-05,8.39298]
[1777709231609,29.12,78190.05,0.0,-0.94042,6e-05,8.39128]
[1777709236644,29.13,78190.52,0.0,-0.94038,6e-05,8.39561]
[1777709242686,29.13,78190.84,0.0,-0.94035,6e-05,8.3992]
[1777709248727,29.13,78190.91,0.0,-0.94033,6e-05,8.40113]
[1777709254771,29.13,78191.17,0.0,-0.94032,6e-05,8.40087]
[1777709260042,29.13,78188.68,0.0,-0.94045,6e-05,8.38615]
[1777709265849,29.14,78189.27,0.0,-0.94041,6e-05,8.39152]
[1777709274915,29.14,78189.28,0.0,-0.94039,6e-05,8.39387]
[1777709279949,29.14,78189.64,0.0,-0.94035,6e-05,8.39743]
[1777709285989,29.14,78189.68,0.0,-0.94034,6e-05,8.39916]
[1777709291026,29.15,78189.9,0.0,-0.94031,6e-05,8.40178]
[1777709296059,29.15,78189.98,0.0,-0.9403,6e-05,8.40349]
[1777709305123,29.15,78189.82,0.0,-0.94031,6e-05,8.40238]
[1777709310396,29.15,78190.03,0.0,-0.94029,6e-05,8.40418]
[1777709316199,29.15,78190.18,0.0,-0.94029,6e-05,8.40316]
[1777709321234,29.15,78190.15,0.0,-0.94032,6e-05,8.40046]
[1777709326269,29.14,78190.21,0.0,-0.94034,6e-05,8.39836]
[1777709332313,29.14,78190.4,0.0,-0.94035,6e-05,8.39661]
[1777709337347,29.14,78190.53,0.0,-0.94037,6e-05,8.395]
[1777709342382,29.13,78196.85,0.0,-0.94003,6e-05,8.43336]
[1777709344396,29.13,78197.03,0.0,-0.94003,6e-05,8.43342]
[1777709350675,29.13,78196.98,0.0,-0.94006,6e-05,8.4298]
[1777709356482,29.12,78196.35,0.0,-0.94013,6e-05,8.4218]
[1777709361515,29.12,78198.65,0.0,-0.94002,6e-05,8.434]
[1777709370816,29.11,78203.51,0.0,-0.93979,6e-05,8.46016]
[1777709378636,29.1,78206.81,0.0,-0.93965,6e-05,8.47447]
[1777709383670,29.1,78205.62,0.0,-0.93974,6e-05,8.46431]
[1777709390956,29.09,78215.41,0.0,-0.93921,6e-05,8.52394]
[1777709396760,29.09,78219.33,0.0,-0.93901,6e-05,8.5464]
[1777709402805,29.09,78220.52,0.0,-0.93897,6e-05,8.55115]
[1777709411100,29.08,78218.14,0.0,-0.93914,6e-05,8.53172]
[1777709419921,29.08,78221.49,0.0,-0.93897,6e-05,8.55072]
[1777709425964,29.07,78223.5,0.0,-0.93888,6e-05,8.561]
[1777709431241,29.07,78223.95,0.0,-0.9389,6e-05,8.55823]
[1777709437040,29.07,78225.75,0.0,-0.93882,6e-05,8.5673]
[1777709442074,29.06,78226.34,0.0,-0.9388,6e-05,8.56894]
[1777709447110,29.06,78225.54,0.0,-0.93887,6e-05,8.56152]
[1777709457180,29.05,78220.85,0.0,-0.93918,6e-05,8.52679]
[1777709459199,29.05,78215.53,0.0,-0.9395,6e-05,8.49132]
[1777709464231,29.05,78213.18,0.0,-0.93965,6e-05,8.474]
[1777709468260,29.05,78223.99,0.0,-0.93904,6e-05,8.5426]
[1777709472288,29.04,78231.59,0.0,-0.93861,6e-05,8.5901]
[1777709477322,29.04,78231.66,0.0,-0.93864,6e-05,8.58758]
[1777709482357,29.04,78232.14,0.0,-0.93864,6e-05,8.58767]
[1777709487396,29.03,78229.72,0.0,-0.93881,6e-05,8.56872]
[1777709489408,29.03,78236.9,0.0,-0.9384,6e-05,8.61449]
[1777709494442,29.02,78237.4,0.0,-0.93842,6e-05,8.61103]
[1777709499478,29.02,78237.67,0.0,-0.93843,6e-05,8.60962]
[1777709504513,29.02,78237.28,0.0,-0.93848,6e-05,8.60397]
[1777709509551,29.01,78238.28,0.0,-0.93845,6e-05,8.60728]
[1777709518611,29.0,78238.0,0.0,-0.93852,6e-05,8.59956]
[1777709523648,29.0,78235.47,0.0,-0.9387,6e-05,8.57964]
[1777709525660,29.0,78234.51,0.0,-0.93877,6e-05,8.57213]
[1777709531944,28.99,78233.78,0.0,-0.93885,6e-05,8.56327]
[1777709538751,28.99,78234.72,0.0,-0.93883,6e-05,8.56613]
[1777709543786,28.98,78233.45,0.0,-0.93893,6e-05,8.55514]
[1777709548821,28.98,78237.28,0.0,-0.93872,6e-05,8.57761]
[1777709554863,28.97,78237.34,0.0,-0.93878,6e-05,8.57056]
[1777709558891,28.97,78240.31,0.0,-0.93863,6e-05,8.58761]
[1777709563929,28.97,78240.31,0.0,-0.93866,6e-05,8.58439]
[1777709568961,28.96,78241.86,0.0,-0.9386,6e-05,8.59058]
[1777709573997,28.95,78240.74,0.0,-0.93871,6e-05,8.57839]
[1777709579034,28.95,78244.51,0.0,-0.93853,6e-05,8.5983]
[1777709585077,28.94,78249.14,0.0,-0.93831,6e-05,8.62287]
[1777709590111,28.93,78250.19,0.0,-0.9383,6e-05,8.62484]
[1777709592364,28.93,78256.15,0.0,-0.93796,6e-05,8.66219]
[1777709598168,28.92,78260.04,0.0,-0.93778,6e-05,8.68172]
[1777709603202,28.91,78261.06,0.0,-0.93777,6e-05,8.68327]
[1777709608236,28.91,78261.68,0.0,-0.93778,6e-05,8.6822]
[1777709614279,28.9,78259.92,0.0,-0.93796,6e-05,8.66106]
[1777709619313,28.89,78260.04,0.0,-0.938,6e-05,8.65692]
[1777709626364,28.88,78260.3,0.0,-0.93805,6e-05,8.65179]
[1777709631398,28.87,78260.53,0.0,-0.93808,6e-05,8.64847]
[1777709636434,28.87,78258.31,0.0,-0.93826,6e-05,8.62899]
[1777709641468,28.86,78259.8,0.0,-0.93821,6e-05,8.63407]
[1777709646505,28.85,78258.86,0.0,-0.93831,6e-05,8.62304]
[1777709652785,28.85,78259.28,0.0,-0.93833,6e-05,8.62071]
[1777709659595,28.84,78258.76,0.0,-0.93841,6e-05,8.61275]
[1777709664629,28.84,78259.44,0.0,-0.9384,6e-05,8.61401]
[1777709672925,28.83,78260.1,0.0,-0.93843,6e-05,8.60973]
[1777709678727,28.82,78261.61,0.0,-0.93837,6e-05,8.61585]
[1777709684771,28.82,78260.4,0.0,-0.93848,6e-05,8.604]
[1777709689806,28.81,78263.77,0.0,-0.93831,6e-05,8.62301]
[1777709694841,28.81,78259.87,0.0,-0.93857,6e-05,8.594]
[1777709700883,28.8,78260.52,0.0,-0.93857,6e-05,8.59451]
[1777709705918,28.8,78259.13,0.0,-0.93868,6e-05,8.58216]
[1777709710953,28.8,78257.99,0.0,-0.93877,6e-05,8.57148]
[1777709714981,28.79,78251.88,0.0,-0.93916,6e-05,8.52871]
[1777709715988,28.79,78249.77,0.0,-0.93929,6e-05,8.51427]
[1777709721024,28.79,78255.94,0.0,-0.93895,6e-05,8.55225]
[1777709726060,28.78,78254.41,0.0,-0.93907,6e-05,8.5388]
[1777709733346,28.78,78250.68,0.0,-0.93935,6e-05,8.50694]
[1777709739152,28.77,78250.21,0.0,-0.9394,6e-05,8.50063]
[1777709751236,28.76,78248.63,0.0,-0.93956,6e-05,8.48379]
[1777709756270,28.76,78246.49,0.0,-0.93971,6e-05,8.46703]
[1777709762316,28.76,78246.41,0.0,-0.93974,6e-05,8.4633]
[1777709767347,28.75,78242.31,0.0,-0.94,6e-05,8.43385]
[1777709772382,28.75,78240.71,0.0,-0.94012,6e-05,8.42114]
[1777709777417,28.75,78244.02,0.0,-0.93994,6e-05,8.44124]
[1777709782452,28.75,78246.33,0.0,-0.9398,6e-05,8.45698]
[1777709787487,28.75,78247.79,0.0,-0.93971,6e-05,8.4672]
[1777709792525,28.75,78251.14,0.0,-0.93952,6e-05,8.48649]
[1777709800581,28.75,78251.33,0.0,-0.9395,6e-05,8.48883]
[1777709808638,28.75,78249.8,0.0,-0.93958,6e-05,8.47993]
[1777709813672,28.75,78252.97,0.0,-0.93939,6e-05,8.50152]
[1777709818707,28.76,78254.33,0.0,-0.9393,6e-05,8.51123]
[1777709823979,28.76,78255.73,0.0,-0.93921,6e-05,8.52122]
[1777709829783,28.76,78247.4,0.0,-0.93969,6e-05,8.46737]
[1777709830791,28.76,78247.3,0.0,-0.9397,6e-05,8.46696]
[1777709836065,28.76,78242.75,0.0,-0.93995,6e-05,8.43845]
[1777709842875,28.76,78243.12,0.0,-0.93992,6e-05,8.44269]
[1777709847911,28.76,78242.1,0.0,-0.93996,6e-05,8.43723]
[1777709854961,28.77,78240.83,0.0,-0.94004,6e-05,8.42717]
[1777709865029,28.77,78237.61,0.0,-0.94021,6e-05,8.4086]
[1777709873086,28.77,78236.71,0.0,-0.94025,6e-05,8.40463]
[1777709878123,28.77,78237.32,0.0,-0.9402,6e-05,8.40969]
[1777709883155,28.78,78239.1,0.0,-0.94009,6e-05,8.42221]
[1777709889436,28.78,78239.21,0.0,-0.94007,6e-05,8.42409]
[1777709896247,28.78,78237.23,0.0,-0.94018,6e-05,8.41222]
[1777709902288,28.78,78233.33,0.0,-0.94039,6e-05,8.38781]
[1777709907324,28.78,78232.62,0.0,-0.94043,6e-05,8.38409]
[1777709912359,28.78,78235.61,0.0,-0.94027,6e-05,8.40106]
[1777709918400,28.78,78234.18,0.0,-0.94034,6e-05,8.39264]
[1777709924442,28.78,78233.59,0.0,-0.94037,6e-05,8.38972]
[1777709929719,28.78,78233.21,0.0,-0.94041,6e-05,8.38538]
[1777709935520,28.78,78232.54,0.0,-0.94047,6e-05,8.37881]
[1777709940555,28.78,78234.61,0.0,-0.94036,6e-05,8.39042]
[1777709946597,28.77,78233.97,0.0,-0.94042,6e-05,8.38401]
[1777709947606,28.77,78242.19,0.0,-0.93995,6e-05,8.43727]
[1777709949618,28.77,78248.12,0.0,-0.93961,6e-05,8.47516]
[1777709954654,28.77,78250.79,0.0,-0.93947,6e-05,8.49024]
[1777709959688,28.76,78252.67,0.0,-0.93938,6e-05,8.5002]
[1777709965729,28.76,78251.23,0.0,-0.93949,6e-05,8.48803]
[1777709970764,28.76,78251.1,0.0,-0.93952,6e-05,8.48509]
[1777709978821,28.75,78251.43,0.0,-0.93955,6e-05,8.48066]
[1777709983857,28.75,78250.16,0.0,-0.93964,6e-05,8.47041]
[1777709988891,28.75,78247.65,0.0,-0.93981,6e-05,8.45131]
[1777709993927,28.74,78247.64,0.0,-0.93985,6e-05,8.44726]
[1777710000216,28.74,78247.59,0.0,-0.9399,6e-05,8.44222]
[1777710007017,28.73,78246.59,0.0,-0.94,6e-05,8.43025]
[1777710013062,28.72,78245.17,0.0,-0.94013,6e-05,8.41639]
[1777710020357,28.71,78244.69,0.0,-0.94021,6e-05,8.40799]
[1777710030426,28.7,78244.37,0.0,-0.9403,6e-05,8.39781]
[1777710040497,28.69,78245.02,0.0,-0.94035,6e-05,8.39142]
[1777710048345,28.69,78244.22,0.0,-0.94044,6e-05,8.38126]
[1777710054386,28.68,78244.28,0.0,-0.94047,6e-05,8.37744]
[1777710060639,28.67,78244.33,0.0,-0.94051,6e-05,8.37297]
[1777710070709,28.66,78244.39,0.0,-0.94057,6e-05,8.36663]
[1777710080780,28.65,78244.45,0.0,-0.94063,6e-05,8.36045]
[1777710087618,28.65,78249.91,0.0,-0.94035,6e-05,8.39165]
[1777710092652,28.64,78252.16,0.0,-0.94027,6e-05,8.39974]
[1777710097687,28.64,78251.52,0.0,-0.94032,6e-05,8.39377]
[1777710103729,28.64,78251.84,0.0,-0.94031,6e-05,8.395]
[1777710108764,28.64,78255.26,0.0,-0.94012,6e-05,8.41667]
[1777710115814,28.64,78257.31,0.0,-0.94001,6e-05,8.42902]
[1777710116820,28.64,78263.0,0.0,-0.93968,6e-05,8.46626]
[1777710117827,28.64,78268.82,0.0,-0.93933,6e-05,8.50439]
[1777710122864,28.64,78268.08,0.0,-0.93939,6e-05,8.49804]
[1777710127898,28.63,78265.22,0.0,-0.93957,6e-05,8.47763]
[1777710132932,28.63,78265.23,0.0,-0.93959,6e-05,8.47629]
[1777710137968,28.63,78264.25,0.0,-0.93966,6e-05,8.46844]
[1777710143002,28.63,78264.39,0.0,-0.93966,6e-05,8.46804]
[1777710148038,28.63,78264.05,0.0,-0.93969,6e-05,8.46449]
[1777710157100,28.62,78264.31,0.0,-0.93972,6e-05,8.46047]
[1777710162136,28.62,78263.33,0.0,-0.93979,6e-05,8.45272]
[1777710169184,28.62,78264.41,0.0,-0.93974,6e-05,8.45802]
[1777710175229,28.62,78266.39,0.0,-0.93964,6e-05,8.46944]
[1777710181482,28.61,78266.96,0.0,-0.93962,6e-05,8.4715]
[1777710187312,28.61,78267.1,0.0,-0.93963,6e-05,8.47071]
[1777710193354,28.61,78266.45,0.0,-0.93968,6e-05,8.46475]
[1777710198392,28.61,78266.29,0.0,-0.93971,6e-05,8.46232]
[1777710203427,28.6,78266.04,0.0,-0.93973,6e-05,8.45925]
[1777710208476,28.6,78266.66,0.0,-0.93971,6e-05,8.46199]
[1777710213510,28.6,78266.76,0.0,-0.93974,6e-05,8.45788]
[1777710219554,28.6,78267.27,0.0,-0.93972,6e-05,8.45934]
[1777710224588,28.6,78267.21,0.0,-0.93974,6e-05,8.45757]
[1777710231833,28.59,78266.61,0.0,-0.93979,6e-05,8.45164]
[1777710238686,28.59,78266.0,0.0,-0.93985,6e-05,8.44564]
[1777710243720,28.59,78266.1,0.0,-0.93985,6e-05,8.4449]
[1777710248756,28.59,78266.22,0.0,-0.93986,6e-05,8.4443]
[1777710253791,28.59,78266.63,0.0,-0.93985,6e-05,8.44563]
[1777710259837,28.58,78266.8,0.0,-0.93985,6e-05,8.44507]
[1777710264868,28.58,78268.23,0.0,-0.93978,6e-05,8.45307]
[1777710270909,28.58,78269.88,0.0,-0.9397,6e-05,8.46217]
[1777710275946,28.58,78269.57,0.0,-0.93975,6e-05,8.45529]
[1777710280980,28.57,78269.24,0.0,-0.93979,6e-05,8.45173]
[1777710286014,28.57,78271.71,0.0,-0.93965,6e-05,8.46659]
[1777710291049,28.57,78269.37,0.0,-0.93981,6e-05,8.4496]
[1777710296085,28.57,78267.05,0.0,-0.93996,6e-05,8.4328]
[1777710301119,28.57,78265.48,0.0,-0.94006,6e-05,8.42097]
[1777710307162,28.56,78263.93,0.0,-0.94017,6e-05,8.40903]
[1777710312197,28.56,78264.55,0.0,-0.94015,6e-05,8.41161]
[1777710319245,28.56,78263.89,0.0,-0.9402,6e-05,8.40517]
[1777710324281,28.56,78262.37,0.0,-0.94031,6e-05,8.39368]
[1777710329317,28.56,78261.88,0.0,-0.94035,6e-05,8.38897]
[1777710335357,28.55,78262.91,0.0,-0.94033,6e-05,8.39045]
[1777710340393,28.55,78261.87,0.0,-0.9404,6e-05,8.38207]
[1777710350462,28.55,78261.8,0.0,-0.94044,6e-05,8.37858]
[1777710355498,28.54,78263.9,0.0,-0.94033,6e-05,8.39091]
[1777710361541,28.54,78264.97,0.0,-0.94028,6e-05,8.39624]
[1777710367583,28.54,78261.05,0.0,-0.94052,6e-05,8.36886]
[1777710372816,28.54,78265.25,0.0,-0.9403,6e-05,8.3939]
[1777710378660,28.53,78267.05,0.0,-0.94022,6e-05,8.40315]
[1777710383695,28.53,78267.4,0.0,-0.94022,6e-05,8.40289]
[1777710388730,28.53,78268.6,0.0,-0.94017,6e-05,8.4083]
[1777710395799,28.52,78269.56,0.0,-0.94017,6e-05,8.40728]
[1777710400831,28.52,78270.86,0.0,-0.94012,6e-05,8.41341]
[1777710405866,28.51,78271.49,0.0,-0.9401,6e-05,8.41515]
[1777710413178,28.51,78271.99,0.0,-0.9401,6e-05,8.41512]
[1777710418956,28.5,78272.46,0.0,-0.9401,6e-05,8.41538]
[1777710423992,28.5,78272.81,0.0,-0.9401,6e-05,8.41535]
[1777710430034,28.5,78273.2,0.0,-0.94011,6e-05,8.41514]
[1777710433318,28.5,78280.87,0.0,-0.93966,6e-05,8.46447]
[1777710434064,28.49,78280.87,0.0,-0.93967,6e-05,8.46394]
[1777710439097,28.49,78282.2,0.0,-0.93961,6e-05,8.47011]
[1777710444131,28.49,78282.16,0.0,-0.93964,6e-05,8.46729]
[1777710449167,28.48,78282.75,0.0,-0.93963,6e-05,8.46871]
[1777710455209,28.48,78283.73,0.0,-0.93962,6e-05,8.46886]
[1777710460243,28.48,78283.22,0.0,-0.93967,6e-05,8.4631]
[1777710466288,28.47,78283.17,0.0,-0.9397,6e-05,8.45998]
[1777710471322,28.47,78282.93,0.0,-0.93973,6e-05,8.45612]
[1777710476358,28.47,78282.4,0.0,-0.93979,6e-05,8.45037]
[1777710481393,28.46,78282.37,0.0,-0.93981,6e-05,8.44793]
[1777710493744,28.46,78282.34,0.0,-0.93986,6e-05,8.44238]
[1777710499518,28.45,78282.22,0.0,-0.93989,6e-05,8.43893]
[1777710504555,28.45,78279.29,0.0,-0.94008,6e-05,8.41739]
[1777710509590,28.45,78279.68,0.0,-0.94008,6e-05,8.41792]
[1777710515632,28.44,78280.11,0.0,-0.9401,6e-05,8.41492]
[1777710523950,28.44,78280.06,0.0,-0.94013,6e-05,8.41097]
[1777710531745,28.44,78280.7,0.0,-0.94012,6e-05,8.41239]
[1777710540809,28.43,78280.56,0.0,-0.94016,6e-05,8.40791]
[1777710545843,28.43,78277.15,0.0,-0.94038,6e-05,8.38355]
[1777710551889,28.42,78277.74,0.0,-0.94036,6e-05,8.38533]
[1777710556923,28.42,78278.14,0.0,-0.94034,6e-05,8.3878]
[1777710561959,28.42,78278.96,0.0,-0.94029,6e-05,8.39302]
[1777710566994,28.42,78278.59,0.0,-0.94032,6e-05,8.39039]
[1777710574302,28.42,78277.88,0.0,-0.94038,6e-05,8.38207]
[1777710580096,28.42,78277.61,0.0,-0.9404,6e-05,8.38009]
[1777710585133,28.42,78276.76,0.0,-0.94045,6e-05,8.37434]
[1777710591177,28.42,78276.19,0.0,-0.9405,6e-05,8.36894]
[1777710597217,28.42,78276.19,0.0,-0.94052,6e-05,8.36657]
[1777710602253,28.41,78275.31,0.0,-0.94059,6e-05,8.35881]
[1777710607288,28.41,78275.9,0.0,-0.94058,6e-05,8.36076]
[1777710612322,28.41,78275.79,0.0,-0.9406,6e-05,8.35812]
[1777710618364,28.41,78275.89,0.0,-0.94061,6e-05,8.35649]
[1777710623399,28.4,78275.91,0.0,-0.94063,6e-05,8.35472]
[1777710628434,28.4,78275.81,0.0,-0.94065,6e-05,8.35218]
[1777710633469,28.4,78275.95,0.0,-0.94068,6e-05,8.34785]
[1777710638504,28.4,78275.86,0.0,-0.94071,6e-05,8.34546]
[1777710643538,28.39,78275.37,0.0,-0.94075,6e-05,8.34046]
[1777710649581,28.39,78275.38,0.0,-0.94077,6e-05,8.33844]
[1777710654875,28.39,78276.88,0.0,-0.9407,6e-05,8.34654]
[1777710662672,28.38,78276.78,0.0,-0.94073,6e-05,8.34302]
[1777710667707,28.38,78281.06,0.0,-0.94049,6e-05,8.36938]
[1777710672742,28.38,78284.69,0.0,-0.9403,6e-05,8.39131]
[1777710677777,28.38,78284.22,0.0,-0.94034,6e-05,8.38709]
[1777710682812,28.38,78283.2,0.0,-0.9404,6e-05,8.38]
[1777710687848,28.38,78282.65,0.0,-0.94043,6e-05,8.37602]
[1777710692882,28.38,78279.96,0.0,-0.94062,6e-05,8.35451]
[1777710697920,28.37,78280.48,0.0,-0.9406,6e-05,8.35634]
[1777710703959,28.37,78281.42,0.0,-0.94055,6e-05,8.36257]
[1777710708994,28.38,78279.77,0.0,-0.94061,6e-05,8.35499]
[1777710715295,28.38,78275.78,0.0,-0.94081,6e-05,8.33319]
[1777710722085,28.39,78275.42,0.0,-0.94079,6e-05,8.33462]
[1777710728127,28.4,78275.98,0.0,-0.94072,6e-05,8.34273]
[1777710735435,28.4,78276.89,0.0,-0.94063,6e-05,8.35319]
[1777710741218,28.41,78277.05,0.0,-0.94058,6e-05,8.35808]
[1777710747260,28.41,78277.39,0.0,-0.94053,6e-05,8.36413]
[1777710752295,28.42,78278.11,0.0,-0.94048,6e-05,8.36865]
[1777710759344,28.42,78278.36,0.0,-0.94042,6e-05,8.37471]
[1777710764379,28.43,78281.06,0.0,-0.94024,6e-05,8.39558]
[1777710769415,28.43,78284.44,0.0,-0.94001,6e-05,8.42084]
[1777710774449,28.44,78288.83,0.0,-0.93973,6e-05,8.45265]
[1777710779484,28.44,78288.77,0.0,-0.9397,6e-05,8.45498]
[1777710784519,28.44,78288.42,0.0,-0.9397,6e-05,8.45544]
[1777710789554,28.45,78289.22,0.0,-0.93963,6e-05,8.46353]
[1777710796606,28.45,78289.61,0.0,-0.93957,6e-05,8.46998]
[1777710801638,28.46,78290.31,0.0,-0.9395,6e-05,8.47737]
[1777710806672,28.46,78289.37,0.0,-0.93953,6e-05,8.47387]
[1777710811710,28.46,78288.87,0.0,-0.93956,6e-05,8.46996]
[1777710816743,28.47,78290.21,0.0,-0.93945,6e-05,8.48164]
[1777710823793,28.47,78289.94,0.0,-0.93944,6e-05,8.4837]
[1777710828828,28.48,78289.49,0.0,-0.93944,6e-05,8.48344]
[1777710833862,28.48,78286.0,0.0,-0.93962,6e-05,8.46311]
[1777710838898,28.48,78285.66,0.0,-0.93961,6e-05,8.46369]
[1777710843933,28.49,78286.11,0.0,-0.93956,6e-05,8.46949]
[1777710851990,28.49,78286.27,0.0,-0.93951,6e-05,8.47495]
[1777710857031,28.5,78286.68,0.0,-0.93946,6e-05,8.48036]
[1777710864079,28.5,78285.51,0.0,-0.9395,6e-05,8.47637]
[1777710869114,28.51,78286.47,0.0,-0.93942,6e-05,8.48537]
[1777710874150,28.51,78286.93,0.0,-0.93939,6e-05,8.4876]
[1777710879184,28.51,78286.82,0.0,-0.93937,6e-05,8.48944]
[1777710886497,28.52,78287.52,0.0,-0.93929,6e-05,8.49812]
[1777710892278,28.52,78287.44,0.0,-0.93927,6e-05,8.50055]
[1777710896568,28.53,78310.15,0.0,-0.93789,6e-05,8.65384]
[1777710902346,28.53,78307.92,0.0,-0.93801,6e-05,8.64037]
[1777710907384,28.53,78304.27,0.0,-0.93822,6e-05,8.61725]
[1777710911409,28.53,78298.8,0.0,-0.93854,6e-05,8.58185]
[1777710916708,28.53,78297.14,0.0,-0.93862,6e-05,8.57229]
[1777710922487,28.54,78296.44,0.0,-0.93865,6e-05,8.56941]
[1777710927522,28.54,78295.15,0.0,-0.93871,6e-05,8.56227]
[1777710933564,28.54,78294.6,0.0,-0.93875,6e-05,8.55687]
[1777710939607,28.54,78293.45,0.0,-0.93881,6e-05,8.5509]
[1777710944642,28.54,78292.78,0.0,-0.93883,6e-05,8.5478]
[1777710949677,28.55,78292.51,0.0,-0.93884,6e-05,8.54734]
[1777710956726,28.55,78291.35,0.0,-0.93889,6e-05,8.54145]
[1777710961761,28.55,78293.4,0.0,-0.93876,6e-05,8.55633]
[1777710966797,28.55,78292.46,0.0,-0.9388,6e-05,8.55126]
[1777710971831,28.55,78292.39,0.0,-0.9388,6e-05,8.55196]
[1777710977873,28.55,78291.51,0.0,-0.93884,6e-05,8.5475]
[1777710983916,28.56,78293.51,0.0,-0.9387,6e-05,8.56208]
[1777710988952,28.56,78292.77,0.0,-0.93874,6e-05,8.55815]
[1777710993986,28.56,78291.26,0.0,-0.93884,6e-05,8.5457]
[1777710999022,28.56,78290.01,0.0,-0.93891,6e-05,8.53845]
[1777711004056,28.56,78289.27,0.0,-0.93894,6e-05,8.53461]
[1777711009092,28.56,78288.37,0.0,-0.93899,6e-05,8.5297]
[1777711014127,28.57,78287.95,0.0,-0.939,6e-05,8.528]
[1777711020169,28.57,78287.3,0.0,-0.93903,6e-05,8.52498]
[1777711025204,28.57,78286.75,0.0,-0.93905,6e-05,8.52241]
[1777711030239,28.57,78286.51,0.0,-0.93906,6e-05,8.52189]
[1777711035282,28.57,78287.23,0.0,-0.939,6e-05,8.52773]
[1777711042331,28.57,78286.49,0.0,-0.93903,6e-05,8.52425]
[1777711047624,28.58,78285.89,0.0,-0.93906,6e-05,8.5215]
[1777711053408,28.58,78285.9,0.0,-0.93907,6e-05,8.51918]
[1777711059449,28.58,78285.28,0.0,-0.93909,6e-05,8.51654]
[1777711064485,28.58,78284.66,0.0,-0.93912,6e-05,8.51349]
[1777711069519,28.58,78284.54,0.0,-0.93912,6e-05,8.51377]
[1777711076569,28.58,78284.55,0.0,-0.9391,6e-05,8.51531]
[1777711082611,28.59,78284.44,0.0,-0.9391,6e-05,8.51583]
[1777711087911,28.59,78289.22,0.0,-0.93881,6e-05,8.54851]
[1777711093689,28.59,78290.86,0.0,-0.9387,6e-05,8.56013]
[1777711095703,28.59,78295.8,0.0,-0.9384,6e-05,8.59314]
[1777711099732,28.59,78300.17,0.0,-0.93814,6e-05,8.62218]
[1777711105773,28.59,78300.11,0.0,-0.93815,6e-05,8.62128]
[1777711110808,28.59,78298.81,0.0,-0.93823,6e-05,8.61209]
[1777711115842,28.59,78297.46,0.0,-0.93834,6e-05,8.59911]
[1777711120878,28.58,78297.6,0.0,-0.93834,6e-05,8.59949]
[1777711125913,28.58,78298.21,0.0,-0.9383,6e-05,8.60306]
[1777711130950,28.58,78299.56,0.0,-0.93823,6e-05,8.61154]
[1777711135986,28.58,78300.8,0.0,-0.93816,6e-05,8.61927]
[1777711144051,28.58,78301.49,0.0,-0.93813,6e-05,8.62296]
[1777711149086,28.58,78301.29,0.0,-0.93814,6e-05,8.62112]
[1777711154121,28.58,78300.53,0.0,-0.93819,6e-05,8.61565]
[1777711158401,28.58,78297.97,0.0,-0.93835,6e-05,8.59847]
[1777711168471,28.58,78299.92,0.0,-0.93823,6e-05,8.61157]
[1777711174260,28.58,78300.6,0.0,-0.93821,6e-05,8.61284]
[1777711180309,28.58,78301.6,0.0,-0.93815,6e-05,8.61977]
[1777711185344,28.58,78301.14,0.0,-0.93817,6e-05,8.61694]
[1777711190379,28.58,78297.86,0.0,-0.93837,6e-05,8.59537]
[1777711195415,28.58,78298.03,0.0,-0.93835,6e-05,8.5968]
[1777711200451,28.58,78296.95,0.0,-0.93842,6e-05,8.58992]
[1777711206491,28.58,78296.85,0.0,-0.93842,6e-05,8.58966]
[1777711211527,28.58,78296.27,0.0,-0.93845,6e-05,8.58614]
[1777711216561,28.58,78295.81,0.0,-0.93847,6e-05,8.58345]
[1777711220590,28.58,78289.46,0.0,-0.93885,6e-05,8.54163]
[1777711228892,28.59,78289.47,0.0,-0.93884,6e-05,8.54278]
[1777711236702,28.59,78289.32,0.0,-0.93886,6e-05,8.5395]
[1777711241738,28.59,78289.17,0.0,-0.93886,6e-05,8.53925]
[1777711246773,28.59,78288.86,0.0,-0.93887,6e-05,8.53796]
[1777711251808,28.59,78288.85,0.0,-0.93887,6e-05,8.53866]
[1777711256843,28.59,78288.4,0.0,-0.93889,6e-05,8.53646]
[1777711261879,28.59,78288.24,0.0,-0.93889,6e-05,8.53621]
[1777711267921,28.59,78287.74,0.0,-0.93891,6e-05,8.5339]
[1777711272954,28.6,78288.0,0.0,-0.93889,6e-05,8.53647]
[1777711279243,28.6,78287.67,0.0,-0.9389,6e-05,8.53529]
[1777711287054,28.6,78287.73,0.0,-0.93888,6e-05,8.53704]
[1777711292089,28.6,78288.1,0.0,-0.93887,6e-05,8.53689]
[1777711297127,28.6,78288.06,0.0,-0.93887,6e-05,8.53742]
[1777711304173,28.6,78288.26,0.0,-0.93885,6e-05,8.53981]
[1777711309208,28.6,78294.35,0.0,-0.93848,6e-05,8.58094]
[1777711314242,28.6,78295.29,0.0,-0.93842,6e-05,8.58758]
[1777711319525,28.6,78298.05,0.0,-0.93825,6e-05,8.60624]
[1777711325324,28.6,78298.15,0.0,-0.93824,6e-05,8.60717]
[1777711331362,28.6,78298.44,0.0,-0.93822,6e-05,8.60936]
[1777711336398,28.61,78298.75,0.0,-0.9382,6e-05,8.61163]
[1777711341432,28.61,78299.6,0.0,-0.93815,6e-05,8.61747]
[1777711346467,28.61,78299.72,0.0,-0.93814,6e-05,8.61842]
[1777711351504,28.61,78300.28,0.0,-0.93812,6e-05,8.61887]
[1777711358551,28.61,78300.45,0.0,-0.93811,6e-05,8.62017]
[1777711364594,28.61,78300.25,0.0,-0.93812,6e-05,8.61897]
[1777711369878,28.61,78300.11,0.0,-0.93813,6e-05,8.61816]
[1777711375670,28.61,78301.05,0.0,-0.93807,6e-05,8.62448]
[1777711380705,28.61,78300.44,0.0,-0.93811,6e-05,8.62036]
[1777711385741,28.61,78301.2,0.0,-0.93807,6e-05,8.62525]
[1777711390775,28.61,78300.52,0.0,-0.93811,6e-05,8.62041]
[1777711396818,28.61,78300.39,0.0,-0.93812,6e-05,8.61918]
[1777711402859,28.6,78300.37,0.0,-0.93813,6e-05,8.61862]
[1777711407894,28.6,78299.21,0.0,-0.9382,6e-05,8.61048]
[1777711412935,28.6,78298.0,0.0,-0.9383,6e-05,8.59871]
[1777711417964,28.6,78296.81,0.0,-0.93837,6e-05,8.59064]
[1777711422999,28.6,78296.18,0.0,-0.93841,6e-05,8.58644]
[1777711429041,28.6,78295.97,0.0,-0.93842,6e-05,8.58517]
[1777711439110,28.6,78296.6,0.0,-0.93838,6e-05,8.5897]
[1777711450197,28.6,78297.43,0.0,-0.93833,6e-05,8.59575]
[1777711455229,28.61,78295.09,0.0,-0.93846,6e-05,8.58052]
[1777711460270,28.61,78293.48,0.0,-0.93856,6e-05,8.57025]
[1777711465301,28.61,78292.69,0.0,-0.9386,6e-05,8.56549]
[1777711470335,28.61,78292.17,0.0,-0.93862,6e-05,8.56254]
[1777711475372,28.61,78291.47,0.0,-0.93868,6e-05,8.55498]
[1777711480650,28.61,78289.69,0.0,-0.93879,6e-05,8.54378]
[1777711486448,28.61,78288.92,0.0,-0.93882,6e-05,8.53942]
[1777711491483,28.61,78287.4,0.0,-0.93891,6e-05,8.53]
[1777711496517,28.61,78286.69,0.0,-0.93895,6e-05,8.52598]
[1777711502560,28.61,78286.02,0.0,-0.93898,6e-05,8.52236]
[1777711507596,28.61,78285.84,0.0,-0.93898,6e-05,8.52186]
[1777711512634,28.61,78285.69,0.0,-0.93899,6e-05,8.52154]
[1777711517667,28.62,78287.31,0.0,-0.93888,6e-05,8.53295]
[1777711523708,28.62,78287.2,0.0,-0.93887,6e-05,8.53409]
[1777711528744,28.63,78286.71,0.0,-0.93886,6e-05,8.53568]
[1777711533779,28.63,78283.95,0.0,-0.93904,6e-05,8.51456]
[1777711538813,28.63,78283.33,0.0,-0.93907,6e-05,8.51117]
[1777711545864,28.63,78283.61,0.0,-0.93901,6e-05,8.51805]
[1777711551143,28.64,78284.49,0.0,-0.93895,6e-05,8.5247]
[1777711558955,28.64,78284.79,0.0,-0.93892,6e-05,8.52779]
[1777711563991,28.64,78284.78,0.0,-0.93891,6e-05,8.5284]
[1777711569025,28.64,78285.1,0.0,-0.93889,6e-05,8.53119]
[1777711574060,28.64,78285.77,0.0,-0.93884,6e-05,8.53629]
[1777711579095,28.64,78285.67,0.0,-0.93884,6e-05,8.53628]
[1777711585137,28.64,78285.79,0.0,-0.93883,6e-05,8.53787]
[1777711590172,28.64,78286.32,0.0,-0.93879,6e-05,8.54202]
[1777711596214,28.64,78286.71,0.0,-0.93878,6e-05,8.54194]
[1777711601494,28.64,78288.54,0.0,-0.93867,6e-05,8.55462]
[1777711607291,28.64,78291.86,0.0,-0.93846,6e-05,8.57715]
[1777711613332,28.65,78290.05,0.0,-0.93857,6e-05,8.56556]
[1777711617361,28.65,78284.62,0.0,-0.93889,6e-05,8.5299]
[1777711622396,28.65,78286.14,0.0,-0.93879,6e-05,8.54053]
[1777711629445,28.65,78286.45,0.0,-0.93877,6e-05,8.54333]
[1777711634483,28.65,78286.74,0.0,-0.93875,6e-05,8.54578]
[1777711639518,28.65,78287.35,0.0,-0.9387,6e-05,8.55035]
[1777711644553,28.65,78287.14,0.0,-0.93871,6e-05,8.54946]
[1777711651602,28.65,78287.28,0.0,-0.93872,6e-05,8.54767]
[1777711656637,28.65,78287.37,0.0,-0.93871,6e-05,8.54879]
[1777711661671,28.65,78286.85,0.0,-0.93874,6e-05,8.54587]
[1777711666707,28.65,78287.68,0.0,-0.93868,6e-05,8.55188]
[1777711671989,28.65,78289.41,0.0,-0.93857,6e-05,8.56386]
[1777711677783,28.65,78290.72,0.0,-0.93849,6e-05,8.57302]
[1777711682819,28.65,78288.1,0.0,-0.93864,6e-05,8.55603]
[1777711689868,28.66,78287.76,0.0,-0.93866,6e-05,8.5544]
[1777711695911,28.66,78288.41,0.0,-0.93861,6e-05,8.55923]
[1777711700946,28.66,78287.59,0.0,-0.93866,6e-05,8.55417]
[1777711705981,28.66,78286.48,0.0,-0.93872,6e-05,8.54721]
[1777711711016,28.66,78285.95,0.0,-0.93877,6e-05,8.5407]
[1777711720080,28.66,78285.78,0.0,-0.93878,6e-05,8.54042]
[1777711725114,28.66,78285.54,0.0,-0.93878,6e-05,8.5394]
[1777711732413,28.66,78285.11,0.0,-0.9388,6e-05,8.53719]
[1777711739213,28.66,78285.07,0.0,-0.9388,6e-05,8.53759]
[1777711744247,28.66,78284.9,0.0,-0.93881,6e-05,8.53691]
[1777711750289,28.66,78284.93,0.0,-0.9388,6e-05,8.53767]
[1777711755325,28.66,78285.53,0.0,-0.93876,6e-05,8.54212]
[1777711760359,28.66,78285.8,0.0,-0.93874,6e-05,8.54435]
[1777711765394,28.66,78285.64,0.0,-0.93875,6e-05,8.54372]
[1777711770430,28.67,78286.17,0.0,-0.93871,6e-05,8.54765]
[1777711775465,28.67,78286.08,0.0,-0.93873,6e-05,8.54405]
[1777711780499,28.67,78287.3,0.0,-0.93866,6e-05,8.55257]
[1777711788556,28.67,78287.12,0.0,-0.93866,6e-05,8.55204]
[1777711793591,28.67,78287.62,0.0,-0.93863,6e-05,8.55576]
[1777711798625,28.67,78287.71,0.0,-0.93862,6e-05,8.55675]
[1777711807689,28.67,78287.96,0.0,-0.9386,6e-05,8.5591]
[1777711813731,28.67,78287.97,0.0,-0.93859,6e-05,8.55962]
[1777711823048,28.67,78288.93,0.0,-0.93853,6e-05,8.56659]
[1777711830849,28.67,78288.7,0.0,-0.93854,6e-05,8.56557]
[1777711835885,28.67,78287.97,0.0,-0.9386,6e-05,8.55767]
[1777711841926,28.67,78288.08,0.0,-0.93859,6e-05,8.55888]
[1777711847970,28.67,78288.11,0.0,-0.93858,6e-05,8.55957]
[1777711853264,28.67,78288.1,0.0,-0.93858,6e-05,8.55997]
[1777711860054,28.67,78288.06,0.0,-0.93858,6e-05,8.56016]
[1777711866096,28.68,78288.25,0.0,-0.93856,6e-05,8.56183]
[1777711871130,28.67,78288.59,0.0,-0.93855,6e-05,8.56356]
[1777711876166,28.67,78288.17,0.0,-0.93859,6e-05,8.55896]
[1777711877174,28.67,78294.16,0.0,-0.93823,6e-05,8.59842]
[1777711878180,28.67,78296.27,0.0,-0.93811,6e-05,8.61205]
[1777711882208,28.67,78299.99,0.0,-0.9379,6e-05,8.63498]
[1777711887244,28.67,78301.01,0.0,-0.93786,6e-05,8.63915]
[1777711892279,28.66,78300.68,0.0,-0.93793,6e-05,8.63072]
[1777711897314,28.66,78301.13,0.0,-0.93794,6e-05,8.63037]
[1777711903611,28.65,78301.56,0.0,-0.93794,6e-05,8.62994]
[1777711909398,28.65,78301.88,0.0,-0.93795,6e-05,8.62882]
[1777711915440,28.64,78302.11,0.0,-0.93797,6e-05,8.62713]
[1777711920475,28.64,78302.62,0.0,-0.93796,6e-05,8.62786]
[1777711926517,28.64,78302.56,0.0,-0.93799,6e-05,8.62515]
[1777711931552,28.64,78302.07,0.0,-0.93802,6e-05,8.62141]
[1777711936587,28.63,78302.55,0.0,-0.93799,6e-05,8.62414]
[1777711943891,28.63,78302.3,0.0,-0.93802,6e-05,8.62182]
[1777711951692,28.63,78302.31,0.0,-0.93804,6e-05,8.6177]
[1777711959747,28.63,78302.16,0.0,-0.93806,6e-05,8.616]
[1777711966797,28.63,78301.99,0.0,-0.93808,6e-05,8.61427]
[1777711972840,28.63,78301.59,0.0,-0.9381,6e-05,8.61114]
[1777711977875,28.63,78301.76,0.0,-0.9381,6e-05,8.61189]
[1777711983917,28.63,78301.82,0.0,-0.9381,6e-05,8.61183]
[1777711988952,28.63,78301.95,0.0,-0.93809,6e-05,8.61232]
[1777711993987,28.63,78302.08,0.0,-0.93809,6e-05,8.6128]
[1777712000031,28.63,78302.25,0.0,-0.93808,6e-05,8.61348]
[1777712005069,28.63,78304.05,0.0,-0.93798,6e-05,8.62506]
[1777712011110,28.63,78304.44,0.0,-0.93798,6e-05,8.62373]
[1777712017151,28.63,78305.12,0.0,-0.93795,6e-05,8.6278]
[1777712024452,28.62,78305.19,0.0,-0.93795,6e-05,8.6277]
[1777712030242,28.62,78305.95,0.0,-0.9379,6e-05,8.6324]
[1777712035277,28.62,78305.76,0.0,-0.93792,6e-05,8.63076]
[1777712041319,28.62,78305.98,0.0,-0.93791,6e-05,8.63179]
[1777712048369,28.62,78306.45,0.0,-0.93789,6e-05,8.63443]
[1777712054662,28.62,78305.02,0.0,-0.93798,6e-05,8.62441]
[1777712060453,28.62,78305.5,0.0,-0.93795,6e-05,8.6272]
[1777712064732,28.62,78313.99,0.0,-0.93744,6e-05,8.68376]
[1777712065488,28.62,78313.99,0.0,-0.93744,6e-05,8.68359]
[1777712071531,28.62,78312.17,0.0,-0.93758,6e-05,8.66701]
[1777712076565,28.62,78315.89,0.0,-0.93736,6e-05,8.691]
[1777712081600,28.62,78315.18,0.0,-0.93742,6e-05,8.68526]
[1777712086636,28.62,78314.24,0.0,-0.93748,6e-05,8.67798]
[1777712089657,28.61,78308.89,0.0,-0.93781,6e-05,8.64171]
[1777712094987,28.61,78308.82,0.0,-0.93782,6e-05,8.64055]
[1777712097713,28.61,78303.43,0.0,-0.93815,6e-05,8.60417]
[1777712098720,28.61,78288.52,0.0,-0.93905,6e-05,8.50509]
[1777712099727,28.61,78280.2,0.0,-0.93954,6e-05,8.45021]
[1777712105057,28.61,78284.07,0.0,-0.9393,6e-05,8.47655]
[1777712111810,28.62,78285.56,0.0,-0.93921,6e-05,8.48749]
[1777712116846,28.62,78287.36,0.0,-0.93909,6e-05,8.50023]
[1777712122888,28.62,78288.34,0.0,-0.93902,6e-05,8.50775]
[1777712129937,28.62,78289.17,0.0,-0.93896,6e-05,8.51444]
[1777712135280,28.62,78287.95,0.0,-0.93905,6e-05,8.50383]
[1777712141020,28.62,78286.53,0.0,-0.93912,6e-05,8.4956]
[1777712153105,28.63,78286.36,0.0,-0.93911,6e-05,8.4969]
[1777712158141,28.63,78286.81,0.0,-0.93907,6e-05,8.50089]
[1777712163179,28.63,78287.28,0.0,-0.93904,6e-05,8.50499]
[1777712172238,28.63,78287.19,0.0,-0.93903,6e-05,8.50616]
[1777712177274,28.63,78287.54,0.0,-0.939,6e-05,8.50942]
[1777712183316,28.63,78287.35,0.0,-0.939,6e-05,8.50929]
[1777712188351,28.64,78287.26,0.0,-0.939,6e-05,8.50963]
[1777712193386,28.64,78286.33,0.0,-0.93906,6e-05,8.50102]
[1777712198421,28.64,78284.89,0.0,-0.93914,6e-05,8.49258]
[1777712200435,28.64,78279.08,0.0,-0.93949,6e-05,8.45379]
[1777712205772,28.64,78279.95,0.0,-0.93945,6e-05,8.45858]
[1777712211512,28.64,78279.67,0.0,-0.93947,6e-05,8.45599]
[1777712216549,28.63,78280.78,0.0,-0.93942,6e-05,8.46104]
[1777712221585,28.63,78280.44,0.0,-0.93947,6e-05,8.4565]
[1777712226621,28.63,78280.41,0.0,-0.93949,6e-05,8.45368]
[1777712231653,28.62,78280.89,0.0,-0.93948,6e-05,8.4547]
[1777712236688,28.62,78280.55,0.0,-0.93952,6e-05,8.4504]
[1777712241724,28.62,78280.78,0.0,-0.93953,6e-05,8.44988]
[1777712246760,28.61,78279.12,0.0,-0.93964,6e-05,8.43693]
[1777712252801,28.61,78279.65,0.0,-0.93966,6e-05,8.43475]
[1777712259865,28.61,78279.21,0.0,-0.9397,6e-05,8.4293]
[1777712264885,28.61,78278.19,0.0,-0.93978,6e-05,8.42075]
[1777712270927,28.6,78278.12,0.0,-0.93981,6e-05,8.41808]
[1777712276266,28.6,78279.86,0.0,-0.93972,6e-05,8.42768]
[1777712283015,28.6,78281.42,0.0,-0.93965,6e-05,8.43532]
[1777712288049,28.59,78281.96,0.0,-0.93964,6e-05,8.437]
[1777712293084,28.59,78293.12,0.0,-0.93899,6e-05,8.5089]
[1777712300134,28.59,78292.81,0.0,-0.93904,6e-05,8.50354]
[1777712307182,28.58,78291.84,0.0,-0.93913,6e-05,8.49392]
[1777712314231,28.58,78291.34,0.0,-0.93921,6e-05,8.4841]
[1777712319266,28.57,78290.23,0.0,-0.93929,6e-05,8.47464]
[1777712324301,28.57,78289.69,0.0,-0.93934,6e-05,8.46902]
[1777712330343,28.57,78289.79,0.0,-0.93936,6e-05,8.46727]
[1777712336387,28.57,78289.59,0.0,-0.93939,6e-05,8.46359]
[1777712341422,28.56,78289.16,0.0,-0.93944,6e-05,8.45882]
[1777712346756,28.56,78289.07,0.0,-0.93946,6e-05,8.45596]
[1777712354512,28.56,78288.87,0.0,-0.9395,6e-05,8.45205]
[1777712362571,28.55,78288.76,0.0,-0.93953,6e-05,8.44841]
[1777712368611,28.55,78289.01,0.0,-0.93954,6e-05,8.4479]
[1777712369618,28.55,78294.06,0.0,-0.93924,6e-05,8.481]
[1777712371632,28.55,78295.86,0.0,-0.93916,6e-05,8.48869]
[1777712376966,28.54,78294.94,0.0,-0.93924,6e-05,8.48005]
[1777712383716,28.54,78293.94,0.0,-0.93933,6e-05,8.47002]
[1777712388751,28.53,78292.84,0.0,-0.93943,6e-05,8.45917]
[1777712395801,28.53,78292.26,0.0,-0.93951,6e-05,8.44975]
[1777712400840,28.52,78293.02,0.0,-0.9395,6e-05,8.45127]
[1777712402854,28.52,78300.51,0.0,-0.93906,6e-05,8.50014]
[1777712407178,28.52,78292.22,0.0,-0.93958,6e-05,8.44264]
[1777712407889,28.52,78292.22,0.0,-0.93959,6e-05,8.44168]
[1777712408896,28.51,78285.71,0.0,-0.93998,6e-05,8.39775]
[1777712413931,28.51,78283.99,0.0,-0.94012,6e-05,8.38207]
[1777712418967,28.5,78285.01,0.0,-0.9401,6e-05,8.38448]
[1777712424010,28.5,78284.95,0.0,-0.94014,6e-05,8.37981]
[1777712429038,28.49,78285.7,0.0,-0.94014,6e-05,8.38052]
[1777712434073,28.48,78286.16,0.0,-0.94017,6e-05,8.37596]
[1777712439109,28.48,78284.53,0.0,-0.9403,6e-05,8.36115]
[1777712444143,28.47,78284.41,0.0,-0.94035,6e-05,8.35638]
[1777712449178,28.47,78284.73,0.0,-0.94036,6e-05,8.35456]
[1777712454213,28.46,78285.09,0.0,-0.94038,6e-05,8.35303]
[1777712459248,28.46,78284.92,0.0,-0.94042,6e-05,8.34806]
[1777712464297,28.45,78289.96,0.0,-0.94016,6e-05,8.37744]
[1777712469332,28.45,78289.28,0.0,-0.94024,6e-05,8.36896]
[1777712475374,28.44,78288.5,0.0,-0.94033,6e-05,8.35912]
[1777712480409,28.44,78285.5,0.0,-0.94054,6e-05,8.33551]
[1777712487739,28.43,78285.63,0.0,-0.94058,6e-05,8.33126]
[1777712496521,28.42,78286.38,0.0,-0.94061,6e-05,8.3263]
[1777712507879,28.41,78287.3,0.0,-0.94064,6e-05,8.32382]
[1777712513639,28.4,78287.94,0.0,-0.94063,6e-05,8.32451]
[1777712519682,28.4,78288.24,0.0,-0.94065,6e-05,8.32227]
[1777712524717,28.39,78288.32,0.0,-0.94068,6e-05,8.31931]
[1777712529752,28.39,78287.96,0.0,-0.94073,6e-05,8.3135]
[1777712534787,28.38,78288.0,0.0,-0.94076,6e-05,8.31036]
[1777712539822,28.38,78288.12,0.0,-0.94078,6e-05,8.30847]
[1777712544857,28.38,78288.21,0.0,-0.94079,6e-05,8.30685]
[1777712549893,28.37,78288.35,0.0,-0.9408,6e-05,8.30559]
[1777712554929,28.37,78288.08,0.0,-0.94087,6e-05,8.29785]
[1777712559962,28.37,78288.26,0.0,-0.94087,6e-05,8.29734]
[1777712564997,28.36,78292.14,0.0,-0.94067,6e-05,8.32021]
[1777712573053,28.36,78290.3,0.0,-0.94081,6e-05,8.30449]
[1777712578370,28.36,78289.92,0.0,-0.94085,6e-05,8.29981]
[1777712584129,28.35,78289.48,0.0,-0.9409,6e-05,8.29434]
[1777712593193,28.35,78289.16,0.0,-0.94095,6e-05,8.28843]
[1777712598513,28.34,78288.89,0.0,-0.94099,6e-05,8.28458]
[1777712606284,28.34,78288.33,0.0,-0.94105,6e-05,8.27763]
[1777712611319,28.34,78288.08,0.0,-0.9411,6e-05,8.2706]
[1777712618653,28.33,78288.1,0.0,-0.94113,6e-05,8.26799]
[1777712627430,28.33,78288.1,0.0,-0.94116,6e-05,8.26453]
[1777712632466,28.32,78289.35,0.0,-0.9411,6e-05,8.27084]
[1777712637502,28.32,78288.98,0.0,-0.94114,6e-05,8.26649]
[1777712647571,28.32,78288.5,0.0,-0.94121,6e-05,8.25957]
[1777712652606,28.31,78288.22,0.0,-0.94124,6e-05,8.25589]
[1777712657641,28.31,78287.95,0.0,-0.94127,6e-05,8.2523]
[1777712664689,28.31,78285.72,0.0,-0.94142,6e-05,8.23529]
[1777712669725,28.31,78287.02,0.0,-0.94136,6e-05,8.24218]
[1777712674760,28.3,78286.55,0.0,-0.94143,6e-05,8.23407]
[1777712679795,28.3,78286.5,0.0,-0.94144,6e-05,8.23213]
[1777712685838,28.3,78283.68,0.0,-0.94163,6e-05,8.21177]
[1777712691879,28.3,78283.97,0.0,-0.94162,6e-05,8.21198]
[1777712696915,28.3,78284.34,0.0,-0.94161,6e-05,8.213]
[1777712701950,28.29,78283.96,0.0,-0.94165,6e-05,8.20916]
[1777712707992,28.29,78284.83,0.0,-0.94161,6e-05,8.21325]
[1777712713027,28.29,78285.16,0.0,-0.94161,6e-05,8.2136]
[1777712719425,28.28,78286.8,0.0,-0.94155,6e-05,8.22091]
[1777712726118,28.28,78286.61,0.0,-0.94159,6e-05,8.21616]
[1777712734174,28.27,78286.82,0.0,-0.94163,6e-05,8.21021]
[1777712739566,28.27,78287.95,0.0,-0.94159,6e-05,8.21516]
[1777712745250,28.27,78288.17,0.0,-0.9416,6e-05,8.21364]
[1777712751295,28.26,78287.61,0.0,-0.94166,6e-05,8.20704]
[1777712757335,28.26,78287.84,0.0,-0.94168,6e-05,8.20565]
[1777712763377,28.25,78287.64,0.0,-0.94171,6e-05,8.20148]
[1777712769776,28.25,78287.7,0.0,-0.94174,6e-05,8.19907]
[1777712776467,28.25,78287.78,0.0,-0.94176,6e-05,8.19636]
[1777712782510,28.24,78287.88,0.0,-0.94178,6e-05,8.19427]
[1777712787544,28.24,78287.97,0.0,-0.94179,6e-05,8.1926]
[1777712794594,28.23,78288.66,0.0,-0.9418,6e-05,8.1906]
[1777712799628,28.23,78288.14,0.0,-0.94185,6e-05,8.185]
[1777712804663,28.23,78288.54,0.0,-0.94185,6e-05,8.18546]
[1777712809698,28.23,78288.36,0.0,-0.94188,6e-05,8.18213]
[1777712814735,28.22,78288.53,0.0,-0.94189,6e-05,8.18112]
[1777712819770,28.22,78287.7,0.0,-0.94196,6e-05,8.17358]
[1777712824804,28.22,78287.43,0.0,-0.94199,6e-05,8.16976]
[1777712829839,28.21,78287.82,0.0,-0.94199,6e-05,8.17029]
[1777712834874,28.21,78287.86,0.0,-0.942,6e-05,8.16854]
[1777712840918,28.21,78287.71,0.0,-0.94203,6e-05,8.16517]
[1777712845951,28.21,78287.89,0.0,-0.94204,6e-05,8.16438]
[1777712850986,28.2,78287.89,0.0,-0.94206,6e-05,8.16243]
[1777712856020,28.2,78287.85,0.0,-0.9421,6e-05,8.15689]
[1777712861056,28.2,78287.69,0.0,-0.94213,6e-05,8.15396]
[1777712866090,28.2,78287.9,0.0,-0.94213,6e-05,8.15349]
[1777712873141,28.19,78287.64,0.0,-0.94217,6e-05,8.14922]
[1777712878176,28.19,78288.0,0.0,-0.94216,6e-05,8.14979]
[1777712887238,28.18,78291.44,0.0,-0.94199,6e-05,8.16891]
[1777712894287,28.18,78290.78,0.0,-0.94206,6e-05,8.16152]
[1777712900692,28.18,78289.71,0.0,-0.94214,6e-05,8.15228]
[1777712909393,28.17,78289.71,0.0,-0.94217,6e-05,8.14902]
[1777712914428,28.17,78288.85,0.0,-0.94226,6e-05,8.13826]
[1777712919463,28.17,78288.93,0.0,-0.94227,6e-05,8.13706]
[1777712924497,28.17,78288.41,0.0,-0.94232,6e-05,8.13197]
[1777712930901,28.16,78288.68,0.0,-0.94232,6e-05,8.13175]
[1777712936582,28.16,78287.74,0.0,-0.94239,6e-05,8.12362]
[1777712941616,28.16,78287.35,0.0,-0.94243,6e-05,8.11951]
[1777712946651,28.16,78287.46,0.0,-0.94243,6e-05,8.11869]
[1777712951687,28.15,78287.55,0.0,-0.94244,6e-05,8.11775]
[1777712956722,28.15,78288.09,0.0,-0.94243,6e-05,8.11975]
[1777712962764,28.15,78288.02,0.0,-0.94245,6e-05,8.11745]
[1777712968806,28.15,78288.03,0.0,-0.94246,6e-05,8.1157]
[1777712974850,28.14,78288.17,0.0,-0.94249,6e-05,8.11147]
[1777712979885,28.14,78287.99,0.0,-0.94252,6e-05,8.10884]
[1777712984921,28.14,78288.04,0.0,-0.94253,6e-05,8.10772]
[1777712989955,28.14,78288.07,0.0,-0.94254,6e-05,8.10649]
[1777712994989,28.14,78288.14,0.0,-0.94255,6e-05,8.10552]
[1777713000026,28.13,78288.21,0.0,-0.94255,6e-05,8.10457]
[1777713005062,28.13,78287.97,0.0,-0.94258,6e-05,8.10161]
[1777713011461,28.13,78288.17,0.0,-0.94259,6e-05,8.10099]
[1777713017191,28.13,78288.2,0.0,-0.9426,6e-05,8.09983]
[1777713022227,28.13,78288.14,0.0,-0.94261,6e-05,8.09809]
[1777713031601,28.12,78295.24,0.0,-0.94224,6e-05,8.13868]
[1777713033304,28.12,78299.6,0.0,-0.94199,6e-05,8.16704]
[1777713038339,28.12,78298.06,0.0,-0.9421,6e-05,8.15503]
[1777713044381,28.12,78296.53,0.0,-0.94221,6e-05,8.14281]
[1777713049421,28.11,78296.03,0.0,-0.94226,6e-05,8.13743]
[1777713054452,28.11,78292.0,0.0,-0.94251,6e-05,8.10933]
[1777713059486,28.11,78291.12,0.0,-0.94257,6e-05,8.10203]
[1777713064521,28.11,78289.39,0.0,-0.94268,6e-05,8.08921]
[1777713071882,28.1,78287.63,0.0,-0.94281,6e-05,8.07567]
[1777713077612,28.1,78283.35,0.0,-0.94307,6e-05,8.04612]
[1777713082647,28.1,78282.12,0.0,-0.94315,6e-05,8.03702]
[1777713087682,28.1,78282.64,0.0,-0.94313,6e-05,8.03935]
[1777713092717,28.1,78280.88,0.0,-0.94326,6e-05,8.02349]
[1777713102094,28.1,78282.25,0.0,-0.9432,6e-05,8.03073]
[1777713107822,28.09,78283.3,0.0,-0.94315,6e-05,8.03643]
[1777713112857,28.09,78283.58,0.0,-0.94314,6e-05,8.03726]
[1777713117892,28.09,78283.94,0.0,-0.94313,6e-05,8.03862]
[1777713124941,28.09,78284.16,0.0,-0.94313,6e-05,8.03868]
[1777713129975,28.09,78284.79,0.0,-0.9431,6e-05,8.04181]
[1777713136022,28.09,78284.75,0.0,-0.94311,6e-05,8.04035]
[1777713142374,28.08,78284.79,0.0,-0.94312,6e-05,8.03945]
[1777713148106,28.08,78285.2,0.0,-0.94311,6e-05,8.04097]
[1777713153141,28.08,78285.67,0.0,-0.94311,6e-05,8.03975]
[1777713160191,28.08,78285.7,0.0,-0.94312,6e-05,8.03862]
[1777713166234,28.08,78285.72,0.0,-0.94313,6e-05,8.03762]
[1777713171268,28.08,78285.35,0.0,-0.94316,6e-05,8.03428]
[1777713176304,28.08,78285.22,0.0,-0.94317,6e-05,8.03254]
[1777713181340,28.07,78286.09,0.0,-0.94313,6e-05,8.03735]
[1777713186375,28.07,78286.3,0.0,-0.94313,6e-05,8.03787]
[1777713191410,28.07,78286.52,0.0,-0.94312,6e-05,8.03845]
[1777713196445,28.07,78286.46,0.0,-0.94313,6e-05,8.03722]
[1777713201480,28.07,78286.52,0.0,-0.94314,6e-05,8.0368]
[1777713206516,28.07,78286.87,0.0,-0.94312,6e-05,8.03828]
[1777713211550,28.07,78286.86,0.0,-0.94315,6e-05,8.03406]
[1777713219606,28.07,78287.1,0.0,-0.94315,6e-05,8.03425]
[1777713227662,28.06,78287.3,0.0,-0.94315,6e-05,8.03435]
[1777713233010,28.06,78285.79,0.0,-0.94324,6e-05,8.02378]
[1777713238739,28.06,78286.02,0.0,-0.94324,6e-05,8.02451]
[1777713243774,28.06,78285.53,0.0,-0.94327,6e-05,8.02068]
[1777713249817,28.06,78287.11,0.0,-0.94319,6e-05,8.03023]
[1777713256867,28.06,78286.85,0.0,-0.94321,6e-05,8.0276]
[1777713263222,28.06,78286.46,0.0,-0.94324,6e-05,8.02429]
[1777713268952,28.06,78286.5,0.0,-0.94324,6e-05,8.0238]
[1777713273986,28.06,78286.58,0.0,-0.94327,6e-05,8.02035]
[1777713283364,28.05,78286.3,0.0,-0.94329,6e-05,8.01749]
[1777713289092,28.05,78287.14,0.0,-0.94325,6e-05,8.02228]
[1777713294140,28.05,78286.83,0.0,-0.94327,6e-05,8.01968]
[1777713299179,28.05,78294.49,0.0,-0.94284,6e-05,8.06916]
[1777713302198,28.05,78308.97,0.0,-0.942,6e-05,8.16369]
[1777713308240,28.05,78306.09,0.0,-0.94218,6e-05,8.14271]
[1777713313275,28.05,78302.77,0.0,-0.94239,6e-05,8.11931]
[1777713318313,28.04,78300.83,0.0,-0.94252,6e-05,8.10515]
[1777713323348,28.04,78298.21,0.0,-0.94268,6e-05,8.08661]
[1777713328384,28.04,78296.7,0.0,-0.94278,6e-05,8.07543]
[1777713334428,28.04,78295.22,0.0,-0.9429,6e-05,8.06094]
[1777713339463,28.04,78294.34,0.0,-0.94296,6e-05,8.05406]
[1777713344499,28.04,78293.79,0.0,-0.943,6e-05,8.04937]
[1777713350541,28.03,78292.47,0.0,-0.94309,6e-05,8.03949]
[1777713353856,28.03,78299.38,0.0,-0.9427,6e-05,8.08399]
[1777713355576,28.03,78299.33,0.0,-0.9427,6e-05,8.08339]
[1777713360610,28.03,78295.67,0.0,-0.94293,6e-05,8.05811]
[1777713363928,28.03,78290.55,0.0,-0.94323,6e-05,8.0237]
[1777713370685,28.03,78290.85,0.0,-0.94322,6e-05,8.02461]
[1777713375722,28.03,78290.92,0.0,-0.94323,6e-05,8.02423]
[1777713380758,28.03,78291.36,0.0,-0.94321,6e-05,8.02628]
[1777713387806,28.02,78292.8,0.0,-0.94314,6e-05,8.03444]
[1777713392840,28.02,78291.8,0.0,-0.94322,6e-05,8.02375]
[1777713399890,28.02,78291.87,0.0,-0.94323,6e-05,8.02318]
[1777713408953,28.02,78291.8,0.0,-0.94325,6e-05,8.02145]
[1777713414281,28.02,78291.8,0.0,-0.94325,6e-05,8.02076]
[1777713420030,28.02,78292.18,0.0,-0.94324,6e-05,8.02242]
[1777713428086,28.02,78292.0,0.0,-0.94326,6e-05,8.02017]
[1777713434426,28.02,78292.12,0.0,-0.94326,6e-05,8.02016]
[1777713442183,28.01,78292.9,0.0,-0.94322,6e-05,8.02419]
[1777713449235,28.01,78292.76,0.0,-0.94324,6e-05,8.02235]
[1777713454272,28.01,78293.46,0.0,-0.94322,6e-05,8.02295]
[1777713459307,28.01,78292.41,0.0,-0.94329,6e-05,8.01551]
[1777713464341,28.01,78292.63,0.0,-0.94328,6e-05,8.01644]
[1777713469377,28.01,78292.99,0.0,-0.94327,6e-05,8.01829]
[1777713474413,28.01,78292.69,0.0,-0.94329,6e-05,8.01586]
[1777713480454,28.01,78293.13,0.0,-0.94327,6e-05,8.01819]
[1777713487503,28.01,78293.43,0.0,-0.94326,6e-05,8.01952]
[1777713493545,28.01,78293.89,0.0,-0.94323,6e-05,8.02199]
[1777713498580,28.01,78295.06,0.0,-0.94317,6e-05,8.02916]
[1777713504916,28.01,78295.05,0.0,-0.94318,6e-05,8.0284]
[1777713510664,28.0,78295.03,0.0,-0.94318,6e-05,8.02778]
[1777713515698,28.0,78295.96,0.0,-0.94316,6e-05,8.03003]
[1777713520734,28.0,78295.83,0.0,-0.94317,6e-05,8.02866]
[1777713525769,28.0,78295.64,0.0,-0.94318,6e-05,8.02691]
[1777713530808,28.0,78299.59,0.0,-0.94296,6e-05,8.05224]
[1777713538860,28.0,78298.47,0.0,-0.94303,6e-05,8.04383]
[1777713543895,28.0,78298.25,0.0,-0.94305,6e-05,8.04175]
[1777713548937,28.0,78297.48,0.0,-0.9431,6e-05,8.03598]
[1777713553965,28.0,78297.1,0.0,-0.94313,6e-05,8.0329]
[1777713558999,28.0,78296.02,0.0,-0.9432,6e-05,8.02528]
[1777713564036,28.0,78294.77,0.0,-0.94327,6e-05,8.01657]
[1777713569082,28.0,78294.22,0.0,-0.94331,6e-05,8.01246]
[1777713574121,27.99,78294.1,0.0,-0.94334,6e-05,8.00781]
[1777713579156,27.99,78293.4,0.0,-0.94339,6e-05,8.00274]
[1777713584191,27.99,78295.81,0.0,-0.94325,6e-05,8.01796]
[1777713589226,27.99,78295.84,0.0,-0.94326,6e-05,8.01754]
[1777713594261,27.99,78296.7,0.0,-0.94321,6e-05,8.02252]
[1777713599296,27.99,78296.37,0.0,-0.94324,6e-05,8.01972]
[1777713604331,27.99,78297.81,0.0,-0.94316,6e-05,8.02851]
[1777713609366,27.99,78297.35,0.0,-0.94319,6e-05,8.02482]
[1777713614402,27.99,78297.85,0.0,-0.94317,6e-05,8.02745]
[1777713619437,27.99,78298.37,0.0,-0.94315,6e-05,8.03021]
[1777713624472,27.99,78299.97,0.0,-0.94306,6e-05,8.04007]
[1777713629507,27.99,78300.44,0.0,-0.94304,6e-05,8.04257]
[1777713634541,27.98,78301.39,0.0,-0.94301,6e-05,8.04485]
[1777713639578,27.98,78301.24,0.0,-0.94302,6e-05,8.0433]
[1777713644612,27.98,78301.26,0.0,-0.94303,6e-05,8.04291]
[1777713649647,27.98,78301.72,0.0,-0.94301,6e-05,8.04541]
[1777713655690,27.98,78301.48,0.0,-0.94302,6e-05,8.04321]
[1777713658710,27.98,78308.49,0.0,-0.94262,6e-05,8.08888]
[1777713663745,27.98,78311.21,0.0,-0.94247,6e-05,8.10582]
[1777713668783,27.98,78309.58,0.0,-0.94257,6e-05,8.09406]
[1777713673816,27.98,78308.75,0.0,-0.94263,6e-05,8.0876]
[1777713678851,27.98,78304.65,0.0,-0.94288,6e-05,8.05966]
[1777713684894,27.97,78304.24,0.0,-0.94291,6e-05,8.05596]
[1777713689929,27.97,78304.12,0.0,-0.94293,6e-05,8.05431]
[1777713696254,27.97,78303.07,0.0,-0.94302,6e-05,8.04266]
[1777713702014,27.97,78302.42,0.0,-0.94307,6e-05,8.0373]
[1777713709062,27.97,78301.25,0.0,-0.94315,6e-05,8.02812]
[1777713715105,27.97,78301.23,0.0,-0.94316,6e-05,8.02715]
[1777713720141,27.96,78301.29,0.0,-0.94317,6e-05,8.02659]
[1777713725176,27.96,78301.52,0.0,-0.94316,6e-05,8.02735]
[1777713730211,27.96,78301.44,0.0,-0.94317,6e-05,8.02611]
[1777713735246,27.96,78301.29,0.0,-0.94318,6e-05,8.02446]
[1777713744309,27.96,78301.36,0.0,-0.94319,6e-05,8.02377]
[1777713749344,27.96,78301.99,0.0,-0.94316,6e-05,8.02729]
[1777713754381,27.96,78301.22,0.0,-0.94323,6e-05,8.01829]
[1777713760420,27.96,78301.32,0.0,-0.94323,6e-05,8.01829]
[1777713762435,27.96,78289.79,0.0,-0.9439,6e-05,7.94282]
[1777713767470,27.96,78288.43,0.0,-0.94398,6e-05,7.93401]
[1777713772505,27.96,78288.87,0.0,-0.94395,6e-05,7.93695]
[1777713777540,27.96,78289.38,0.0,-0.94392,6e-05,7.94033]
[1777713782575,27.96,78290.37,0.0,-0.94386,6e-05,7.94682]
[1777713787611,27.96,78288.5,0.0,-0.94397,6e-05,7.93472]
[1777713792645,27.96,78288.73,0.0,-0.94395,6e-05,7.93637]
[1777713797683,27.96,78289.46,0.0,-0.94391,6e-05,7.94127]
[1777713803724,27.96,78289.68,0.0,-0.9439,6e-05,7.94285]
[1777713808760,27.96,78290.47,0.0,-0.94385,6e-05,7.94811]
[1777713813795,27.96,78291.11,0.0,-0.94384,6e-05,7.94904]
[1777713821851,27.96,78291.89,0.0,-0.94379,6e-05,7.95426]
[1777713826891,27.96,78292.27,0.0,-0.94377,6e-05,7.9568]
[1777713831926,27.96,78292.22,0.0,-0.94377,6e-05,7.95651]
[1777713837247,27.96,78292.4,0.0,-0.94376,6e-05,7.95773]
[1777713843005,27.96,78292.51,0.0,-0.94375,6e-05,7.95847]
[1777713848038,27.96,78292.34,0.0,-0.94376,6e-05,7.95738]
[1777713853073,27.96,78292.94,0.0,-0.94373,6e-05,7.9613]
[1777713862142,27.96,78294.14,0.0,-0.94366,6e-05,7.96909]
[1777713867454,27.96,78293.75,0.0,-0.94368,6e-05,7.9665]
[1777713874226,27.96,78293.93,0.0,-0.94369,6e-05,7.9643]
[1777713883295,27.96,78294.81,0.0,-0.94364,6e-05,7.96996]
[1777713888330,27.96,78295.49,0.0,-0.9436,6e-05,7.97435]
[1777713894372,27.96,78295.75,0.0,-0.94359,6e-05,7.97594]
[1777713899407,27.96,78295.34,0.0,-0.94361,6e-05,7.97315]
[1777713906456,27.96,78295.46,0.0,-0.94361,6e-05,7.97381]
[1777713911490,27.96,78295.13,0.0,-0.94363,6e-05,7.97158]
[1777713917805,27.96,78294.84,0.0,-0.94365,6e-05,7.96959]
[1777713925589,27.96,78294.89,0.0,-0.94364,6e-05,7.96983]
[1777713930624,27.96,78294.84,0.0,-0.94365,6e-05,7.96945]
[1777713935659,27.96,78294.86,0.0,-0.94367,6e-05,7.9662]
[1777713940716,27.96,78294.83,0.0,-0.94367,6e-05,7.96597]
[1777713945751,27.96,78294.87,0.0,-0.94367,6e-05,7.9662]
[1777713950786,27.96,78294.77,0.0,-0.94367,6e-05,7.96551]
[1777713957835,27.96,78294.91,0.0,-0.94367,6e-05,7.96638]
[1777713962870,27.96,78294.12,0.0,-0.94371,6e-05,7.96122]
[1777713967906,27.96,78289.72,0.0,-0.94396,6e-05,7.9327]
[1777713975960,27.96,78289.42,0.0,-0.94398,6e-05,7.93111]
[1777713983010,27.96,78288.76,0.0,-0.94401,6e-05,7.92709]
[1777713988319,27.96,78288.86,0.0,-0.94401,6e-05,7.9279]
[1777713995094,27.96,78289.38,0.0,-0.944,6e-05,7.92812]
[1777714000129,27.96,78289.25,0.0,-0.944,6e-05,7.9274]
[1777714008460,27.96,78288.69,0.0,-0.94403,6e-05,7.92397]
[1777714016241,27.96,78287.75,0.0,-0.94408,6e-05,7.91803]
[1777714021276,27.96,78288.47,0.0,-0.94404,6e-05,7.92286]
[1777714027318,27.96,78288.59,0.0,-0.94403,6e-05,7.92376]
[1777714033359,27.96,78288.81,0.0,-0.94402,6e-05,7.92528]
[1777714038671,27.96,78289.84,0.0,-0.94396,6e-05,7.93207]
[1777714045443,27.96,78289.87,0.0,-0.94396,6e-05,7.9323]
[1777714051486,27.96,78289.58,0.0,-0.944,6e-05,7.92712]
[1777714057527,27.96,78289.24,0.0,-0.94402,6e-05,7.925]
[1777714062562,27.96,78288.87,0.0,-0.94404,6e-05,7.92266]
[1777714068881,27.96,78288.78,0.0,-0.94404,6e-05,7.92217]
[1777714075656,27.96,78291.18,0.0,-0.9439,6e-05,7.93787]
[1777714080690,27.96,78291.06,0.0,-0.94391,6e-05,7.93707]
[1777714086732,27.96,78290.52,0.0,-0.94394,6e-05,7.93356]
[1777714092773,27.96,78290.51,0.0,-0.94394,6e-05,7.93352]
[1777714097809,27.96,78292.59,0.0,-0.94382,6e-05,7.94709]
[1777714102844,27.96,78293.15,0.0,-0.94379,6e-05,7.95065]
[1777714107880,27.96,78292.4,0.0,-0.94383,6e-05,7.94568]
[1777714113922,27.96,78292.36,0.0,-0.94386,6e-05,7.942]
[1777714119231,27.96,78291.79,0.0,-0.94389,6e-05,7.93828]
[1777714124998,27.96,78290.41,0.0,-0.94397,6e-05,7.92931]
[1777714130038,27.96,78288.22,0.0,-0.94409,6e-05,7.91515]
[1777714135074,27.96,78287.91,0.0,-0.94411,6e-05,7.91337]
[1777714140109,27.96,78287.92,0.0,-0.94411,6e-05,7.91364]
[1777714145145,27.96,78288.01,0.0,-0.9441,6e-05,7.91442]
[1777714150179,27.96,78287.17,0.0,-0.94415,6e-05,7.90912]
[1777714155213,27.96,78286.69,0.0,-0.94417,6e-05,7.90617]
[1777714160251,27.96,78287.19,0.0,-0.94414,6e-05,7.90957]
[1777714165302,27.96,78284.87,0.0,-0.94427,6e-05,7.89469]
[1777714170337,27.96,78284.37,0.0,-0.9443,6e-05,7.89167]
[1777714177386,27.96,78284.34,0.0,-0.94432,6e-05,7.88848]
[1777714182421,27.96,78284.44,0.0,-0.94431,6e-05,7.88935]
[1777714189730,27.96,78284.84,0.0,-0.94429,6e-05,7.89228]
[1777714196516,27.97,78284.84,0.0,-0.94429,6e-05,7.89252]
[1777714204578,27.97,78284.76,0.0,-0.94429,6e-05,7.89232]
[1777714206592,27.97,78270.43,0.0,-0.9451,6e-05,7.79951]
[1777714207597,27.97,78255.1,0.0,-0.94596,6e-05,7.70111]
[1777714208604,27.97,78235.59,0.0,-0.94704,6e-05,7.57711]
[1777714209876,27.97,78208.69,0.0,-0.9485,5e-05,7.40834]
[1777714211629,27.97,78207.02,0.0,-0.94859,5e-05,7.3984]
[1777714213639,27.97,78218.66,0.0,-0.94796,5e-05,7.47167]
[1777714218674,27.97,78222.88,0.0,-0.94772,5e-05,7.4987]
[1777714223709,27.97,78219.2,0.0,-0.94792,5e-05,7.4759]
[1777714228744,27.97,78216.92,0.0,-0.94804,5e-05,7.46194]
[1777714233779,27.97,78216.88,0.0,-0.94806,5e-05,7.45884]
[1777714238814,27.97,78220.14,0.0,-0.94788,5e-05,7.47964]
[1777714243849,27.97,78221.36,0.0,-0.94781,5e-05,7.48764]
[1777714248884,27.97,78223.35,0.0,-0.9477,5e-05,7.50041]
[1777714253918,27.97,78226.04,0.0,-0.94755,5e-05,7.51757]
[1777714258953,27.97,78227.42,0.0,-0.94747,5e-05,7.52638]
[1777714263989,27.97,78229.03,0.0,-0.94739,5e-05,7.53662]
[1777714270297,27.97,78229.12,0.0,-0.94738,5e-05,7.53728]
[1777714276073,27.97,78233.18,0.0,-0.94716,5e-05,7.56299]
[1777714282116,27.97,78232.99,0.0,-0.94717,5e-05,7.56167]
[1777714287151,27.97,78233.27,0.0,-0.94715,5e-05,7.56334]
[1777714291181,27.97,78238.53,0.0,-0.94689,6e-05,7.59315]
[1777714296213,27.97,78243.89,0.0,-0.94659,6e-05,7.62684]
[1777714301248,27.97,78244.92,0.0,-0.94654,6e-05,7.6329]
[1777714306283,27.97,78240.46,0.0,-0.94679,6e-05,7.60397]
[1777714311317,27.97,78239.47,0.0,-0.94683,6e-05,7.5996]
[1777714312325,27.97,78248.0,0.0,-0.94636,6e-05,7.65416]
[1777714317360,27.97,78250.55,0.0,-0.9462,6e-05,7.67184]
[1777714321388,27.98,78244.94,0.0,-0.9465,6e-05,7.63723]
[1777714326423,27.98,78243.56,0.0,-0.94657,6e-05,7.63001]
[1777714331459,27.98,78241.75,0.0,-0.94665,6e-05,7.62013]
[1777714340789,27.98,78243.72,0.0,-0.94652,6e-05,7.63577]
[1777714343542,27.99,78238.64,0.0,-0.94679,6e-05,7.60407]
[1777714348577,27.99,78239.43,0.0,-0.94674,6e-05,7.61052]
[1777714353612,27.99,78239.17,0.0,-0.94676,6e-05,7.60699]
[1777714358647,27.99,78235.85,0.0,-0.94693,6e-05,7.58737]
[1777714363682,27.99,78236.7,0.0,-0.94687,6e-05,7.59426]
[1777714369727,28.0,78236.73,0.0,-0.94685,6e-05,7.59612]
[1777714375765,28.0,78236.1,0.0,-0.94687,6e-05,7.59401]
[1777714381070,28.0,78236.2,0.0,-0.94685,6e-05,7.59591]
[1777714388860,28.0,78236.2,0.0,-0.94684,6e-05,7.59789]
[1777714393895,28.0,78237.24,0.0,-0.94677,6e-05,7.60563]
[1777714398931,28.01,78237.2,0.0,-0.94676,6e-05,7.60646]
[1777714403966,28.01,78237.1,0.0,-0.94676,6e-05,7.60688]
[1777714410010,28.01,78236.8,0.0,-0.94676,6e-05,7.60624]
[1777714415046,28.01,78235.54,0.0,-0.94684,6e-05,7.59602]
[1777714420078,28.01,78235.61,0.0,-0.94683,6e-05,7.59762]
[1777714427127,28.01,78235.56,0.0,-0.94682,6e-05,7.59901]
[1777714432161,28.02,78236.2,0.0,-0.94677,6e-05,7.60436]
[1777714438204,28.02,78236.14,0.0,-0.94676,6e-05,7.60559]
[1777714445253,28.02,78239.1,0.0,-0.94658,6e-05,7.62629]
[1777714448276,28.02,78244.43,0.0,-0.94628,6e-05,7.66096]
[1777714453310,28.02,78247.9,0.0,-0.94609,6e-05,7.6825]
[1777714458351,28.02,78254.74,0.0,-0.94571,6e-05,7.72592]
[1777714463380,28.02,78263.93,0.0,-0.94519,6e-05,7.78582]
[1777714465393,28.02,78268.96,0.0,-0.9449,6e-05,7.81843]
[1777714467408,28.02,78277.23,0.0,-0.94443,6e-05,7.87196]
[1777714471436,28.02,78284.78,0.0,-0.94402,6e-05,7.91748]
[1777714474456,28.02,78290.76,0.0,-0.94368,6e-05,7.95609]
[1777714479492,28.02,78292.46,0.0,-0.94359,6e-05,7.96652]
[1777714484526,28.02,78296.19,0.0,-0.94338,6e-05,7.99012]
[1777714489561,28.02,78294.72,0.0,-0.94347,6e-05,7.97982]
[1777714491577,28.02,78289.6,0.0,-0.94377,6e-05,7.94625]
[1777714499633,28.02,78290.84,0.0,-0.9437,6e-05,7.95366]
[1777714504668,28.02,78293.12,0.0,-0.94357,6e-05,7.96805]
[1777714510710,28.02,78292.49,0.0,-0.94362,6e-05,7.9633]
[1777714515745,28.02,78290.85,0.0,-0.94371,6e-05,7.95209]
[1777714520779,28.02,78290.76,0.0,-0.94372,6e-05,7.95098]
[1777714525815,28.01,78290.35,0.0,-0.94375,6e-05,7.94775]
[1777714530850,28.01,78295.49,0.0,-0.94346,6e-05,7.98068]
[1777714533871,28.01,78297.08,0.0,-0.9434,6e-05,7.98717]
[1777714538906,28.01,78296.83,0.0,-0.94342,6e-05,7.98456]
[1777714543941,28.01,78295.87,0.0,-0.94349,6e-05,7.97724]
[1777714548980,28.01,78294.91,0.0,-0.94355,6e-05,7.96972]
[1777714557032,28.01,78294.64,0.0,-0.94358,6e-05,7.96628]
[1777714562335,28.0,78293.19,0.0,-0.94368,6e-05,7.95578]
[1777714568109,28.0,78293.98,0.0,-0.94364,6e-05,7.95974]
[1777714573144,28.0,78294.96,0.0,-0.94359,6e-05,7.96513]
[1777714578179,28.0,78294.53,0.0,-0.94363,6e-05,7.96137]
[1777714583214,28.0,78295.85,0.0,-0.94356,6e-05,7.96911]
[1777714590263,28.0,78296.18,0.0,-0.94355,6e-05,7.96988]
[1777714595299,28.0,78300.81,0.0,-0.94331,6e-05,7.99579]
[1777714600333,27.99,78302.77,0.0,-0.94321,6e-05,8.00752]
[1777714605367,27.99,78306.19,0.0,-0.94302,6e-05,8.02884]
[1777714609408,27.99,78311.04,0.0,-0.94275,6e-05,8.05968]
[1777714611410,27.99,78325.66,0.0,-0.9419,6e-05,8.1554]
[1777714616444,27.99,78328.19,0.0,-0.94177,6e-05,8.16973]
[1777714621481,27.98,78324.13,0.0,-0.94203,6e-05,8.14036]
[1777714626516,27.98,78321.6,0.0,-0.9422,6e-05,8.12119]
[1777714631550,27.98,78324.58,0.0,-0.94205,6e-05,8.13835]
[1777714636586,27.97,78321.7,0.0,-0.94224,6e-05,8.11668]
[1777714640614,27.97,78325.89,0.0,-0.94201,6e-05,8.14229]
[1777714643634,27.97,78330.07,0.0,-0.94178,6e-05,8.16818]
[1777714648668,27.96,78332.42,0.0,-0.94167,6e-05,8.18048]
[1777714653704,27.96,78332.39,0.0,-0.94173,6e-05,8.17361]
[1777714658741,27.95,78332.66,0.0,-0.94174,6e-05,8.17213]
[1777714663774,27.95,78333.36,0.0,-0.94173,6e-05,8.17349]
[1777714667802,27.95,78328.18,0.0,-0.94206,6e-05,8.13653]
[1777714670823,27.94,78320.77,0.0,-0.94251,6e-05,8.08574]
[1777714675858,27.94,78317.8,0.0,-0.94271,6e-05,8.06343]
[1777714681901,27.94,78310.37,0.0,-0.94317,6e-05,8.01139]
[1777714686945,27.93,78310.66,0.0,-0.94318,6e-05,8.01077]
[1777714691971,27.93,78311.47,0.0,-0.94316,6e-05,8.01354]
[1777714698014,27.92,78312.24,0.0,-0.94314,6e-05,8.01554]
[1777714703350,27.92,78312.04,0.0,-0.94318,6e-05,8.0112]
[1777714709091,27.92,78312.7,0.0,-0.94316,6e-05,8.01306]
[1777714714125,27.91,78311.45,0.0,-0.94328,6e-05,7.99855]
[1777714722182,27.91,78312.31,0.0,-0.94327,6e-05,8.00044]
[1777714727217,27.9,78313.8,0.0,-0.9432,6e-05,8.00787]
[1777714732252,27.9,78312.06,0.0,-0.94332,6e-05,7.99411]
[1777714737289,27.9,78311.27,0.0,-0.94339,6e-05,7.98666]
[1777714742321,27.9,78315.63,0.0,-0.94316,6e-05,8.013]
[1777714746349,27.89,78323.08,0.0,-0.94274,6e-05,8.06001]
[1777714751384,27.89,78325.1,0.0,-0.94265,6e-05,8.07048]
[1777714757427,27.88,78324.3,0.0,-0.94272,6e-05,8.06176]
[1777714762462,27.88,78320.01,0.0,-0.943,6e-05,8.03071]
[1777714767497,27.88,78315.85,0.0,-0.94326,6e-05,8.00091]
[1777714768505,27.88,78307.68,0.0,-0.94374,6e-05,7.94693]
[1777714773848,27.87,78299.61,0.0,-0.94424,6e-05,7.88919]
[1777714775552,27.87,78296.45,0.0,-0.94443,6e-05,7.86811]
[1777714777569,27.87,78289.34,0.0,-0.94484,6e-05,7.82156]
[1777714780588,27.87,78284.11,0.0,-0.94514,6e-05,7.78735]
[1777714785622,27.87,78286.31,0.0,-0.94502,6e-05,7.80119]
[1777714788644,27.87,78291.69,0.0,-0.94472,6e-05,7.8357]
[1777714793680,27.87,78290.66,0.0,-0.94478,6e-05,7.82844]
[1777714797709,27.87,78287.01,0.0,-0.94499,6e-05,7.80445]
[1777714798716,27.87,78280.03,0.0,-0.94539,6e-05,7.75934]
[1777714800729,27.87,78273.83,0.0,-0.94574,6e-05,7.71955]
[1777714805766,27.87,78274.31,0.0,-0.9457,6e-05,7.72332]
[1777714810801,27.87,78276.77,0.0,-0.94556,6e-05,7.73991]
[1777714815835,27.87,78279.77,0.0,-0.94538,6e-05,7.75997]
[1777714820870,27.87,78282.38,0.0,-0.94523,6e-05,7.77751]
[1777714825905,27.88,78284.96,0.0,-0.94508,6e-05,7.79481]
[1777714832954,27.88,78286.76,0.0,-0.94499,6e-05,7.80401]
[1777714837990,27.88,78287.56,0.0,-0.94494,6e-05,7.80984]
[1777714843029,27.88,78288.12,0.0,-0.9449,6e-05,7.81414]
[1777714848062,27.88,78289.51,0.0,-0.94481,6e-05,7.82382]
[1777714853096,27.88,78290.51,0.0,-0.94475,6e-05,7.83097]
[1777714861153,27.88,78291.16,0.0,-0.9447,6e-05,7.83621]
[1777714868202,27.88,78292.03,0.0,-0.94465,6e-05,7.84276]
[1777714869209,27.88,78282.93,0.0,-0.94516,6e-05,7.7839]
[1777714870216,27.88,78282.13,0.0,-0.94521,6e-05,7.77896]
[1777714876273,27.89,78282.26,0.0,-0.94519,6e-05,7.78122]
[1777714881308,27.89,78283.6,0.0,-0.9451,6e-05,7.79135]
[1777714886343,27.89,78285.61,0.0,-0.94497,6e-05,7.80551]
[1777714892385,27.89,78285.99,0.0,-0.94496,6e-05,7.80599]
[1777714898426,27.89,78286.37,0.0,-0.94493,6e-05,7.80984]
[1777714903461,27.89,78287.31,0.0,-0.94486,6e-05,7.81705]
[1777714909512,27.9,78288.13,0.0,-0.9448,6e-05,7.82369]
[1777714914831,27.9,78288.49,0.0,-0.94477,6e-05,7.82711]
[1777714920589,27.9,78288.35,0.0,-0.94477,6e-05,7.82752]
[1777714925623,27.9,78288.05,0.0,-0.94478,6e-05,7.82668]
[1777714930660,27.9,78288.11,0.0,-0.94476,6e-05,7.82818]
[1777714932673,27.9,78293.74,0.0,-0.94444,6e-05,7.86512]
[1777714937709,27.9,78296.27,0.0,-0.94429,6e-05,7.88229]
[1777714942744,27.9,78295.17,0.0,-0.94434,6e-05,7.87583]
[1777714947779,27.91,78293.97,0.0,-0.94441,6e-05,7.86877]
[1777714952814,27.91,78295.28,0.0,-0.94435,6e-05,7.87464]
[1777714960870,27.91,78295.05,0.0,-0.94435,6e-05,7.87428]
[1777714965905,27.91,78294.22,0.0,-0.94439,6e-05,7.86964]
[1777714972955,27.91,78293.65,0.0,-0.94441,6e-05,7.86703]
[1777714977991,27.91,78291.7,0.0,-0.94452,6e-05,7.85516]
[1777714984033,27.91,78290.9,0.0,-0.94455,6e-05,7.85093]
[1777714990075,27.91,78290.84,0.0,-0.94455,6e-05,7.8515]
[1777714995398,27.92,78290.87,0.0,-0.94454,6e-05,7.85251]
[1777715003166,27.92,78290.73,0.0,-0.94454,6e-05,7.8529]
[1777715008202,27.92,78290.39,0.0,-0.94455,6e-05,7.85149]
[1777715013236,27.92,78291.07,0.0,-0.94452,6e-05,7.85335]
[1777715014243,27.92,78298.45,0.0,-0.9441,6e-05,7.90152]
[1777715015544,27.92,78298.89,0.0,-0.94407,6e-05,7.90454]
[1777715022299,27.92,78298.17,0.0,-0.94411,6e-05,7.9002]
[1777715029348,27.92,78296.13,0.0,-0.94422,6e-05,7.88733]
[1777715034385,27.92,78295.53,0.0,-0.94426,6e-05,7.88369]
[1777715039420,27.92,78294.49,0.0,-0.94431,6e-05,7.87716]
[1777715044455,27.92,78293.93,0.0,-0.94434,6e-05,7.87373]
[1777715048483,27.92,78299.87,0.0,-0.944,6e-05,7.91254]
[1777715054524,27.92,78298.93,0.0,-0.94406,6e-05,7.90625]
[1777715060569,27.92,78298.36,0.0,-0.94409,6e-05,7.90243]
[1777715065894,27.92,78295.5,0.0,-0.94426,6e-05,7.88376]
[1777715067616,27.92,78288.72,0.0,-0.94464,6e-05,7.83977]
[1777715072650,27.92,78289.15,0.0,-0.94464,6e-05,7.83956]
[1777715078693,27.92,78289.7,0.0,-0.9446,6e-05,7.8435]
[1777715083727,27.92,78289.54,0.0,-0.94461,6e-05,7.84275]
[1777715096105,27.92,78289.24,0.0,-0.94462,6e-05,7.84138]
[1777715097827,27.92,78279.49,0.0,-0.94517,6e-05,7.77847]
[1777715102862,27.93,78277.75,0.0,-0.94527,6e-05,7.76803]
[1777715106175,27.93,78283.72,0.0,-0.94492,6e-05,7.80698]
[1777715111925,27.93,78283.43,0.0,-0.94494,6e-05,7.80568]
[1777715116959,27.93,78283.73,0.0,-0.94491,6e-05,7.80812]
[1777715121994,27.93,78284.24,0.0,-0.94488,6e-05,7.81186]
[1777715127030,27.93,78285.32,0.0,-0.94482,6e-05,7.81915]
[1777715136386,27.93,78287.82,0.0,-0.94469,6e-05,7.83242]
[1777715144148,27.93,78291.31,0.0,-0.94449,6e-05,7.85533]
[1777715151198,27.93,78291.88,0.0,-0.94446,6e-05,7.85914]
[1777715156233,27.93,78293.59,0.0,-0.94436,6e-05,7.87026]
[1777715161268,27.93,78295.02,0.0,-0.94428,6e-05,7.87952]
[1777715167311,27.93,78295.09,0.0,-0.94427,6e-05,7.87993]
[1777715176670,27.93,78296.79,0.0,-0.94418,6e-05,7.89086]
[1777715186740,27.93,78298.54,0.0,-0.94408,6e-05,7.90203]
[1777715196810,27.93,78298.85,0.0,-0.94408,6e-05,7.90046]
[1777715202559,27.93,78299.26,0.0,-0.94406,6e-05,7.90302]
[1777715216950,27.93,78299.77,0.0,-0.94404,6e-05,7.90598]
[1777715227020,27.93,78299.83,0.0,-0.94403,6e-05,7.90607]
[1777715237092,27.93,78299.87,0.0,-0.94404,6e-05,7.906]
[1777715244859,27.93,78299.84,0.0,-0.94404,6e-05,7.90552]
[1777715254935,27.93,78299.9,0.0,-0.94406,6e-05,7.90221]
[1777715260977,27.93,78299.97,0.0,-0.94406,6e-05,7.90247]
[1777715267301,27.93,78300.66,0.0,-0.94402,6e-05,7.90677]
[1777715273060,27.93,78300.65,0.0,-0.94402,6e-05,7.90649]
[1777715279102,27.93,78300.8,0.0,-0.94402,6e-05,7.90728]
[1777715285145,27.92,78300.92,0.0,-0.94401,6e-05,7.90786]
[1777715290180,27.92,78300.77,0.0,-0.94402,6e-05,7.90672]
[1777715296222,27.92,78301.58,0.0,-0.94398,6e-05,7.91176]
[1777715301258,27.92,78301.72,0.0,-0.94397,6e-05,7.91247]
[1777715306293,27.92,78301.96,0.0,-0.94396,6e-05,7.91384]
[1777715315356,27.92,78302.53,0.0,-0.94395,6e-05,7.91383]
[1777715323413,27.92,78302.64,0.0,-0.94395,6e-05,7.91424]
[1777715328448,27.92,78302.61,0.0,-0.94395,6e-05,7.91389]
[1777715337791,27.92,78302.3,0.0,-0.94397,6e-05,7.91157]
[1777715346576,27.92,78301.68,0.0,-0.94401,6e-05,7.90732]
[1777715356644,27.92,78301.5,0.0,-0.94402,6e-05,7.90593]
[1777715363695,27.92,78301.06,0.0,-0.94405,6e-05,7.90292]
[1777715371753,27.92,78300.8,0.0,-0.94409,6e-05,7.89774]
[1777715375780,27.92,78295.43,0.0,-0.94439,6e-05,7.86281]
[1777715378071,27.92,78292.02,0.0,-0.94459,6e-05,7.84088]
[1777715385854,27.92,78293.54,0.0,-0.94449,6e-05,7.85146]
[1777715390886,27.92,78291.41,0.0,-0.94461,6e-05,7.83821]
[1777715395921,27.92,78291.4,0.0,-0.94461,6e-05,7.83879]
[1777715400955,27.93,78295.85,0.0,-0.94435,6e-05,7.86828]
[1777715405991,27.93,78298.26,0.0,-0.9442,6e-05,7.88426]
[1777715411027,27.93,78296.89,0.0,-0.94428,6e-05,7.87568]
[1777715418353,27.93,78295.78,0.0,-0.94434,6e-05,7.86897]
[1777715425124,27.93,78295.4,0.0,-0.94436,6e-05,7.86706]
[1777715430159,27.93,78294.5,0.0,-0.9444,6e-05,7.86164]
[1777715438493,27.93,78294.37,0.0,-0.94443,6e-05,7.85819]
[1777715445275,27.93,78293.9,0.0,-0.94445,6e-05,7.85584]
[1777715450309,27.93,78293.72,0.0,-0.94445,6e-05,7.8552]
[1777715455345,27.93,78293.83,0.0,-0.94444,6e-05,7.85645]
[1777715460380,27.93,78293.66,0.0,-0.94445,6e-05,7.85589]
[1777715466421,27.93,78292.51,0.0,-0.94451,6e-05,7.84913]
[1777715472462,27.93,78290.65,0.0,-0.9446,6e-05,7.8379]
[1777715478781,27.94,78291.07,0.0,-0.94457,6e-05,7.84145]
[1777715488850,27.94,78291.46,0.0,-0.94454,6e-05,7.84531]
[1777715495628,27.94,78291.92,0.0,-0.94453,6e-05,7.84588]
[1777715502679,27.94,78292.41,0.0,-0.94449,6e-05,7.84997]
[1777715508990,27.94,78292.42,0.0,-0.94448,6e-05,7.85094]
[1777715519060,27.94,78292.07,0.0,-0.94449,6e-05,7.84999]
[1777715525838,27.94,78292.07,0.0,-0.94448,6e-05,7.85078]
[1777715530874,27.94,78293.28,0.0,-0.94441,6e-05,7.85925]
[1777715539200,27.95,78293.39,0.0,-0.94439,6e-05,7.86099]
[1777715546986,27.95,78293.36,0.0,-0.94439,6e-05,7.86168]
[1777715553027,27.95,78293.39,0.0,-0.9444,6e-05,7.8592]
[1777715558064,27.95,78290.44,0.0,-0.94456,6e-05,7.84068]
[1777715563099,27.95,78291.65,0.0,-0.94449,6e-05,7.84926]
[1777715569410,27.95,78293.61,0.0,-0.94437,6e-05,7.86276]
[1777715579480,27.95,78294.53,0.0,-0.9443,6e-05,7.86994]
[1777715585252,27.95,78293.98,0.0,-0.94433,6e-05,7.86704]
[1777715591296,27.95,78296.33,0.0,-0.94419,6e-05,7.88281]
[1777715596331,27.96,78296.25,0.0,-0.94419,6e-05,7.88269]
[1777715603380,27.96,78300.03,0.0,-0.94397,6e-05,7.90765]
[1777715608415,27.96,78298.97,0.0,-0.94403,6e-05,7.90096]
[1777715616471,27.96,78297.4,0.0,-0.94414,6e-05,7.88783]
[1777715621506,27.96,78296.5,0.0,-0.94419,6e-05,7.88231]
[1777715624528,27.96,78290.8,0.0,-0.94451,6e-05,7.84562]
[1777715629561,27.96,78290.03,0.0,-0.94455,6e-05,7.84128]
[1777715634597,27.96,78289.58,0.0,-0.94457,6e-05,7.83909]
[1777715639632,27.96,78289.44,0.0,-0.94457,6e-05,7.83897]
[1777715644667,27.96,78289.22,0.0,-0.94457,6e-05,7.83841]
[1777715649702,27.96,78285.62,0.0,-0.94477,6e-05,7.81616]
[1777715654737,27.96,78285.67,0.0,-0.94476,6e-05,7.81748]
[1777715660045,27.97,78285.7,0.0,-0.94475,6e-05,7.81859]
[1777715668835,27.97,78285.42,0.0,-0.94475,6e-05,7.81829]
[1777715673871,27.97,78282.15,0.0,-0.94495,6e-05,7.79467]
[1777715680185,27.97,78278.19,0.0,-0.94516,6e-05,7.77038]
[1777715685954,27.97,78276.77,0.0,-0.94523,6e-05,7.76231]
[1777715690989,27.97,78281.52,0.0,-0.94496,6e-05,7.79402]
[1777715696024,27.97,78285.14,0.0,-0.94474,6e-05,7.81826]
[1777715698042,27.98,78290.86,0.0,-0.94441,6e-05,7.85564]
[1777715702068,27.98,78291.05,0.0,-0.9444,6e-05,7.85734]
[1777715704082,27.98,78297.46,0.0,-0.94403,6e-05,7.89923]
[1777715705089,27.98,78302.52,0.0,-0.94373,6e-05,7.93226]
[1777715706095,27.98,78301.9,0.0,-0.94377,6e-05,7.9282]
[1777715711130,27.98,78299.51,0.0,-0.94391,6e-05,7.91251]
[1777715716165,27.98,78297.02,0.0,-0.94406,6e-05,7.89604]
[1777715721200,27.98,78293.6,0.0,-0.94425,6e-05,7.87354]
[1777715726236,27.98,78291.62,0.0,-0.94437,6e-05,7.8604]
[1777715731271,27.97,78291.63,0.0,-0.94439,6e-05,7.85673]
[1777715736306,27.97,78286.91,0.0,-0.94467,6e-05,7.8258]
[1777715746376,27.97,78287.97,0.0,-0.94461,6e-05,7.83224]
[1777715751410,27.97,78288.68,0.0,-0.94457,6e-05,7.83658]
[1777715760745,27.97,78288.7,0.0,-0.94458,6e-05,7.83622]
[1777715770816,27.97,78289.45,0.0,-0.94454,6e-05,7.84045]
[1777715780885,27.97,78289.98,0.0,-0.94451,6e-05,7.84318]
[1777715790956,27.97,78290.07,0.0,-0.94452,6e-05,7.84302]
[1777715798746,27.97,78290.43,0.0,-0.94452,6e-05,7.84143]
[1777715803781,27.97,78290.1,0.0,-0.94454,6e-05,7.83894]
[1777715811103,27.97,78290.24,0.0,-0.94454,6e-05,7.83934]
[1777715817882,27.97,78290.2,0.0,-0.94455,6e-05,7.83859]
[1777715822917,27.97,78288.73,0.0,-0.94463,6e-05,7.82873]
[1777715827951,27.97,78285.96,0.0,-0.94479,6e-05,7.81072]
[1777715829966,27.97,78280.78,0.0,-0.94509,6e-05,7.77733]
[1777715835001,27.97,78281.77,0.0,-0.94503,6e-05,7.7839]
[1777715841044,27.97,78282.11,0.0,-0.94501,6e-05,7.78638]
[1777715846079,27.97,78283.21,0.0,-0.94494,6e-05,7.79376]
[1777715851387,27.97,78284.53,0.0,-0.94489,6e-05,7.79934]
[1777715857156,27.97,78282.0,0.0,-0.94503,6e-05,7.78342]
[1777715864205,27.97,78282.67,0.0,-0.94498,6e-05,7.78859]
[1777715869243,27.97,78283.61,0.0,-0.94492,6e-05,7.79533]
[1777715877296,27.97,78282.85,0.0,-0.94495,6e-05,7.79161]
[1777715885352,27.97,78283.66,0.0,-0.94489,6e-05,7.79834]
[1777715890387,27.98,78283.62,0.0,-0.94489,6e-05,7.79897]
[1777715896429,27.98,78283.44,0.0,-0.94489,6e-05,7.79895]
[1777715901737,27.98,78283.66,0.0,-0.94487,6e-05,7.80133]
[1777715907508,27.98,78279.67,0.0,-0.94508,6e-05,7.77685]
[1777715912542,27.98,78278.67,0.0,-0.94515,6e-05,7.76832]
[1777715917577,27.98,78279.02,0.0,-0.94512,6e-05,7.77189]
[1777715922612,27.99,78278.44,0.0,-0.94514,6e-05,7.76945]
[1777715927648,27.99,78277.6,0.0,-0.94517,6e-05,7.76535]
[1777715933690,27.99,78277.83,0.0,-0.94515,6e-05,7.76837]
[1777715940739,27.99,78277.27,0.0,-0.94516,6e-05,7.76664]
[1777715945774,27.99,78277.51,0.0,-0.94514,6e-05,7.76957]
[1777715950812,28.0,78280.76,0.0,-0.94494,6e-05,7.79167]
[1777715952091,28.0,78273.72,0.0,-0.94534,6e-05,7.74661]
[1777715960881,28.0,78272.87,0.0,-0.94536,6e-05,7.74379]
[1777715965916,28.0,78271.6,0.0,-0.94542,6e-05,7.73707]
[1777715970953,28.0,78271.44,0.0,-0.94542,6e-05,7.73749]
[1777715975987,28.01,78271.56,0.0,-0.94542,6e-05,7.73636]
[1777715981022,28.01,78271.85,0.0,-0.94539,6e-05,7.73961]
[1777715987065,28.01,78272.69,0.0,-0.94533,6e-05,7.74659]
[1777715992100,28.01,78276.67,0.0,-0.94509,6e-05,7.77343]
[1777716000156,28.01,78277.88,0.0,-0.94501,6e-05,7.78274]
[1777716005191,28.01,78276.82,0.0,-0.94506,6e-05,7.77677]
[1777716010226,28.02,78273.0,0.0,-0.94527,6e-05,7.75308]
[1777716016268,28.02,78272.63,0.0,-0.94528,6e-05,7.75183]
[1777716021302,28.02,78271.03,0.0,-0.94537,6e-05,7.74248]
[1777716027345,28.02,78269.63,0.0,-0.94543,6e-05,7.73462]
[1777716032651,28.02,78268.47,0.0,-0.94551,6e-05,7.72499]
[1777716038422,28.02,78267.9,0.0,-0.94553,6e-05,7.72229]
[1777716044464,28.03,78268.89,0.0,-0.94547,6e-05,7.72977]
[1777716049499,28.03,78270.38,0.0,-0.94538,6e-05,7.74026]
[1777716054541,28.03,78270.92,0.0,-0.94534,6e-05,7.74484]
[1777716062861,28.03,78271.83,0.0,-0.94527,6e-05,7.75214]
[1777716068632,28.03,78271.88,0.0,-0.94526,6e-05,7.75352]
[1777716073670,28.03,78271.59,0.0,-0.94527,6e-05,7.75248]
[1777716078701,28.03,78270.48,0.0,-0.94532,6e-05,7.74619]
[1777716083737,28.03,78270.01,0.0,-0.94534,6e-05,7.74402]
[1777716088772,28.04,78270.09,0.0,-0.94533,6e-05,7.74536]
[1777716097835,28.04,78269.73,0.0,-0.94536,6e-05,7.74123]
[1777716103142,28.04,78269.25,0.0,-0.94538,6e-05,7.73899]
[1777716110926,28.04,78269.16,0.0,-0.94537,6e-05,7.73975]
[1777716119989,28.04,78269.07,0.0,-0.94536,6e-05,7.74067]
[1777716125024,28.04,78268.28,0.0,-0.9454,6e-05,7.73644]
[1777716133352,28.05,78269.01,0.0,-0.94535,6e-05,7.74241]
[1777716139126,28.05,78270.06,0.0,-0.94528,6e-05,7.75008]
[1777716146174,28.05,78270.26,0.0,-0.94526,6e-05,7.75243]
[1777716152217,28.05,78270.32,0.0,-0.94527,6e-05,7.75035]
[1777716158258,28.05,78269.14,0.0,-0.94533,6e-05,7.74362]
[1777716163295,28.05,78270.74,0.0,-0.94523,6e-05,7.7545]
[1777716168330,28.05,78269.57,0.0,-0.94529,6e-05,7.74764]
[1777716173365,28.05,78268.7,0.0,-0.94534,6e-05,7.74281]
[1777716183702,28.06,78270.86,0.0,-0.9452,6e-05,7.75833]
[1777716187464,28.06,78265.49,0.0,-0.9455,6e-05,7.72428]
[1777716189478,28.06,78261.93,0.0,-0.94569,6e-05,7.7019]
[1777716194514,28.06,78261.73,0.0,-0.9457,6e-05,7.70172]
[1777716200555,28.06,78261.95,0.0,-0.94567,6e-05,7.70444]
[1777716205592,28.06,78262.14,0.0,-0.94565,6e-05,7.70674]
[1777716211633,28.06,78261.96,0.0,-0.94567,6e-05,7.70356]
[1777716216668,28.07,78264.79,0.0,-0.9455,6e-05,7.72272]
[1777716222710,28.07,78264.29,0.0,-0.94552,6e-05,7.72085]
[1777716227744,28.07,78263.94,0.0,-0.94553,6e-05,7.71956]
[1777716232781,28.07,78263.8,0.0,-0.94553,6e-05,7.7196]
[1777716237815,28.07,78263.82,0.0,-0.94552,6e-05,7.72067]
[1777716242850,28.07,78263.8,0.0,-0.94551,6e-05,7.72146]
[1777716247885,28.07,78263.7,0.0,-0.94551,6e-05,7.72171]
[1777716252919,28.08,78266.21,0.0,-0.94536,6e-05,7.73857]
[1777716257955,28.08,78265.75,0.0,-0.94538,6e-05,7.73637]
[1777716262990,28.08,78266.02,0.0,-0.94536,6e-05,7.73882]
[1777716268025,28.08,78262.22,0.0,-0.94557,6e-05,7.7154]
[1777716273060,28.08,78263.1,0.0,-0.94553,6e-05,7.71863]
[1777716278095,28.08,78263.6,0.0,-0.94549,6e-05,7.72276]
[1777716284407,28.08,78264.18,0.0,-0.94545,6e-05,7.72756]
[1777716290180,28.08,78263.71,0.0,-0.94547,6e-05,7.72562]
[1777716296220,28.09,78264.25,0.0,-0.94543,6e-05,7.73015]
[1777716298236,28.09,78276.02,0.0,-0.94476,6e-05,7.806]
[1777716299242,28.09,78286.74,0.0,-0.94415,6e-05,7.87521]
[1777716304279,28.09,78289.13,0.0,-0.94401,6e-05,7.89037]
[1777716309314,28.08,78285.41,0.0,-0.94423,6e-05,7.86599]
[1777716315356,28.08,78283.75,0.0,-0.94433,6e-05,7.85503]
[1777716319384,28.08,78276.35,0.0,-0.94475,6e-05,7.80729]
[1777716324419,28.09,78271.62,0.0,-0.94501,6e-05,7.77721]
[1777716329457,28.09,78270.55,0.0,-0.94507,6e-05,7.77084]
[1777716334489,28.09,78268.23,0.0,-0.94522,6e-05,7.75327]
[1777716342548,28.09,78266.94,0.0,-0.94528,6e-05,7.74622]
[1777716347581,28.09,78269.89,0.0,-0.94511,6e-05,7.76587]
[1777716354897,28.09,78271.25,0.0,-0.94502,6e-05,7.77567]
[1777716360675,28.09,78273.8,0.0,-0.94487,6e-05,7.79269]
[1777716365707,28.09,78277.73,0.0,-0.94464,6e-05,7.81854]
[1777716370743,28.09,78280.11,0.0,-0.9445,6e-05,7.83437]
[1777716378799,28.09,78281.53,0.0,-0.94441,6e-05,7.84431]
[1777716385110,28.1,78284.57,0.0,-0.94423,6e-05,7.86462]
[1777716392900,28.1,78285.66,0.0,-0.94419,6e-05,7.86906]
[1777716400958,28.1,78285.97,0.0,-0.94416,6e-05,7.87184]
[1777716409014,28.1,78285.57,0.0,-0.94418,6e-05,7.87004]
[1777716414049,28.1,78285.44,0.0,-0.94418,6e-05,7.86968]
[1777716419083,28.1,78285.38,0.0,-0.94418,6e-05,7.86976]
[1777716424120,28.1,78284.78,0.0,-0.94421,6e-05,7.86638]
[1777716429154,28.1,78283.85,0.0,-0.94426,6e-05,7.8609]
[1777716432175,28.1,78276.39,0.0,-0.94468,6e-05,7.81313]
[1777716437210,28.1,78271.09,0.0,-0.94497,6e-05,7.7801]
[1777716442245,28.1,78269.05,0.0,-0.94508,6e-05,7.76806]
[1777716445531,28.11,78274.27,0.0,-0.94478,6e-05,7.80217]
[1777716453321,28.11,78273.23,0.0,-0.94485,6e-05,7.79327]
[1777716458357,28.11,78268.99,0.0,-0.94508,6e-05,7.76679]
[1777716463392,28.11,78267.25,0.0,-0.94517,6e-05,7.75646]
[1777716468426,28.11,78267.26,0.0,-0.94516,6e-05,7.75732]
[1777716473463,28.11,78264.44,0.0,-0.94531,6e-05,7.7401]
[1777716478498,28.11,78264.24,0.0,-0.94532,6e-05,7.73972]
[1777716485547,28.11,78264.46,0.0,-0.94529,6e-05,7.74236]
[1777716490583,28.12,78264.92,0.0,-0.94526,6e-05,7.74621]
[1777716495618,28.12,78267.2,0.0,-0.94513,6e-05,7.76152]
[1777716500652,28.12,78267.65,0.0,-0.94509,6e-05,7.76509]
[1777716505687,28.12,78266.86,0.0,-0.94513,6e-05,7.76065]
[1777716512736,28.12,78265.8,0.0,-0.94521,6e-05,7.7514]
[1777716518780,28.12,78265.87,0.0,-0.9452,6e-05,7.75264]
[1777716523813,28.12,78265.42,0.0,-0.94521,6e-05,7.75042]
[1777716528848,28.12,78265.27,0.0,-0.94522,6e-05,7.75012]
[1777716536162,28.12,78265.14,0.0,-0.94522,6e-05,7.75033]
[1777716541940,28.13,78265.16,0.0,-0.94521,6e-05,7.75109]
[1777716547983,28.13,78265.17,0.0,-0.9452,6e-05,7.75187]
[1777716553019,28.13,78266.06,0.0,-0.94515,6e-05,7.75815]
[1777716559065,28.13,78264.92,0.0,-0.9452,6e-05,7.75161]
[1777716564099,28.13,78265.42,0.0,-0.94517,6e-05,7.75537]
[1777716566373,28.13,78271.46,0.0,-0.94483,6e-05,7.79436]
[1777716567120,28.13,78271.46,0.0,-0.94483,6e-05,7.79441]
[1777716572154,28.13,78272.73,0.0,-0.94477,6e-05,7.79937]
[1777716577193,28.13,78271.73,0.0,-0.94483,6e-05,7.79312]
[1777716583235,28.13,78273.22,0.0,-0.94475,6e-05,7.80234]
[1777716589276,28.12,78273.81,0.0,-0.94474,6e-05,7.80294]
[1777716594312,28.12,78274.47,0.0,-0.94473,6e-05,7.80457]
[1777716603375,28.11,78275.14,0.0,-0.94473,6e-05,7.80424]
[1777716611431,28.11,78275.7,0.0,-0.94474,6e-05,7.80379]
[1777716616726,28.11,78276.23,0.0,-0.94473,6e-05,7.80471]
[1777716623515,28.1,78276.11,0.0,-0.94477,6e-05,7.80053]
[1777716629556,28.1,78276.49,0.0,-0.94477,6e-05,7.8001]
[1777716634592,28.09,78276.67,0.0,-0.9448,6e-05,7.79556]
[1777716641645,28.09,78276.78,0.0,-0.94483,6e-05,7.79304]
[1777716647683,28.09,78277.2,0.0,-0.94483,6e-05,7.793]
[1777716655740,28.08,78277.25,0.0,-0.94486,6e-05,7.78972]
[1777716661782,28.08,78278.21,0.0,-0.94483,6e-05,7.79322]
[1777716666815,28.07,78278.07,0.0,-0.94485,6e-05,7.79008]
[1777716671850,28.07,78278.27,0.0,-0.94486,6e-05,7.78914]
[1777716677147,28.07,78278.11,0.0,-0.9449,6e-05,7.78547]
[1777716682927,28.06,78278.45,0.0,-0.9449,6e-05,7.78549]
[1777716690984,28.06,78278.15,0.0,-0.94494,6e-05,7.78016]
[1777716696019,28.06,78278.13,0.0,-0.94498,6e-05,7.77462]
[1777716701055,28.05,78278.2,0.0,-0.94499,6e-05,7.77418]
[1777716706089,28.06,78278.08,0.0,-0.94499,6e-05,7.77424]
[1777716711125,28.06,78277.97,0.0,-0.94499,6e-05,7.77436]
[1777716717426,28.06,78276.77,0.0,-0.94504,6e-05,7.76779]
[1777716727496,28.06,78276.39,0.0,-0.94505,6e-05,7.76699]
[1777716733280,28.06,78275.4,0.0,-0.9451,6e-05,7.76159]
[1777716738313,28.06,78275.74,0.0,-0.94507,6e-05,7.76453]
[1777716743349,28.06,78276.6,0.0,-0.94502,6e-05,7.77078]
[1777716749391,28.07,78277.79,0.0,-0.94494,6e-05,7.77913]
[1777716756440,28.06,78277.0,0.0,-0.94503,6e-05,7.76868]
[1777716762482,28.06,78276.56,0.0,-0.94508,6e-05,7.76317]
[1777716767777,28.06,78275.48,0.0,-0.94516,6e-05,7.75403]
[1777716773559,28.05,78274.87,0.0,-0.94522,6e-05,7.7475]
[1777716785644,28.05,78272.65,0.0,-0.94539,6e-05,7.72838]
[1777716790678,28.04,78272.79,0.0,-0.9454,6e-05,7.72729]
[1777716796721,28.04,78272.72,0.0,-0.94542,6e-05,7.72447]
[1777716801756,28.04,78271.94,0.0,-0.94548,6e-05,7.71755]
[1777716806795,28.03,78272.75,0.0,-0.94545,6e-05,7.72083]
[1777716811829,28.03,78274.14,0.0,-0.94541,6e-05,7.72443]
[1777716816864,28.03,78275.81,0.0,-0.94534,6e-05,7.73315]
[1777716821900,28.03,78275.44,0.0,-0.94538,6e-05,7.72873]
[1777716826936,28.02,78274.95,0.0,-0.94542,6e-05,7.72359]
[1777716831970,28.02,78274.33,0.0,-0.94547,6e-05,7.71765]
[1777716839019,28.02,78274.15,0.0,-0.94551,6e-05,7.71381]
[1777716846067,28.01,78273.62,0.0,-0.94556,6e-05,7.70779]
[1777716851103,28.01,78273.53,0.0,-0.94558,6e-05,7.70537]
[1777716857144,28.01,78273.46,0.0,-0.94561,6e-05,7.70273]
[1777716862179,28.0,78273.26,0.0,-0.94563,6e-05,7.69965]
[1777716868483,28.0,78272.89,0.0,-0.94568,6e-05,7.6948]
[1777716876278,28.0,78272.93,0.0,-0.94572,6e-05,7.68931]
[1777716881314,28.0,78272.52,0.0,-0.94576,6e-05,7.685]
[1777716886349,27.99,78273.02,0.0,-0.94575,6e-05,7.68619]
[1777716891384,27.99,78272.84,0.0,-0.94577,6e-05,7.68337]
[1777716896418,27.99,78272.83,0.0,-0.94579,6e-05,7.68167]
[1777716898694,27.99,78263.56,0.0,-0.94631,6e-05,7.6219]
[1777716901454,27.99,78257.72,0.0,-0.94664,6e-05,7.58414]
[1777716907496,27.98,78261.18,0.0,-0.94646,6e-05,7.60516]
[1777716912531,27.98,78265.82,0.0,-0.94622,6e-05,7.63281]
[1777716917566,27.98,78267.3,0.0,-0.94615,6e-05,7.63999]
[1777716922602,27.98,78267.71,0.0,-0.94615,6e-05,7.64034]
[1777716928906,27.97,78268.82,0.0,-0.94611,6e-05,7.64474]
[1777716934685,27.97,78270.16,0.0,-0.94608,6e-05,7.64733]
[1777716939720,27.97,78270.35,0.0,-0.94609,6e-05,7.64634]
[1777716949048,27.96,78271.52,0.0,-0.94606,6e-05,7.64988]
[1777716954830,27.96,78275.6,0.0,-0.94585,6e-05,7.67336]
[1777716959864,27.95,78275.02,0.0,-0.94591,6e-05,7.6673]
[1777716964899,27.95,78274.77,0.0,-0.94594,6e-05,7.66337]
[1777716971948,27.95,78274.1,0.0,-0.94601,6e-05,7.65586]
[1777716976984,27.94,78273.67,0.0,-0.94605,6e-05,7.65085]
[1777716984032,27.94,78274.05,0.0,-0.94606,6e-05,7.65015]
[1777716989329,27.93,78272.95,0.0,-0.94614,6e-05,7.64091]
[1777716995113,27.93,78271.8,0.0,-0.94625,6e-05,7.62766]
[1777717008200,27.92,78271.04,0.0,-0.94634,6e-05,7.61742]
[1777717013234,27.92,78271.07,0.0,-0.94636,6e-05,7.61558]
[1777717018270,27.92,78271.57,0.0,-0.94635,6e-05,7.61681]
[1777717025320,27.91,78272.47,0.0,-0.94632,6e-05,7.61981]
[1777717035389,27.91,78272.97,0.0,-0.94633,6e-05,7.6191]
[1777717045457,27.9,78273.2,0.0,-0.94635,6e-05,7.61669]
[1777717054523,27.9,78271.4,0.0,-0.9465,6e-05,7.59845]
[1777717059824,27.9,78270.69,0.0,-0.94656,6e-05,7.59168]
[1777717066607,27.89,78270.69,0.0,-0.94658,6e-05,7.58912]
[1777717072649,27.89,78269.7,0.0,-0.94666,6e-05,7.58063]
[1777717077684,27.89,78271.51,0.0,-0.94657,6e-05,7.5903]
[1777717082719,27.88,78271.47,0.0,-0.94659,6e-05,7.58818]
[1777717087754,27.88,78271.18,0.0,-0.94663,6e-05,7.5845]
[1777717090041,27.88,78278.5,0.0,-0.94622,6e-05,7.63049]
[1777717095810,27.88,78279.24,0.0,-0.9462,6e-05,7.63263]
[1777717100846,27.87,78274.88,0.0,-0.94647,6e-05,7.60269]
[1777717105881,27.87,78275.79,0.0,-0.94643,6e-05,7.60668]
[1777717110916,27.87,78276.67,0.0,-0.9464,6e-05,7.6105]
[1777717118972,27.86,78276.68,0.0,-0.94644,6e-05,7.60444]
[1777717124009,27.86,78275.99,0.0,-0.9465,6e-05,7.59831]
[1777717129043,27.86,78275.23,0.0,-0.94656,6e-05,7.59173]
[1777717136091,27.86,78274.71,0.0,-0.94661,6e-05,7.58604]
[1777717141126,27.85,78273.81,0.0,-0.94667,6e-05,7.57862]
[1777717146161,27.85,78273.2,0.0,-0.94672,6e-05,7.57308]
[1777717151196,27.85,78272.85,0.0,-0.94675,6e-05,7.56922]
[1777717160259,27.85,78272.51,0.0,-0.9468,6e-05,7.56418]
[1777717165293,27.84,78271.87,0.0,-0.94685,6e-05,7.55854]
[1777717170329,27.84,78271.42,0.0,-0.94689,6e-05,7.55413]
[1777717176370,27.84,78271.31,0.0,-0.94693,6e-05,7.54832]
[1777717184427,27.84,78271.1,0.0,-0.94696,6e-05,7.54462]
[1777717188459,27.83,78262.66,0.0,-0.94744,6e-05,7.48977]
[1777717189465,27.83,78261.19,0.0,-0.94752,6e-05,7.48024]
[1777717194500,27.83,78260.2,0.0,-0.94759,6e-05,7.47312]
[1777717200813,27.83,78261.22,0.0,-0.94754,6e-05,7.47851]
[1777717206584,27.83,78261.51,0.0,-0.94753,6e-05,7.47964]
[1777717212627,27.83,78262.02,0.0,-0.94751,6e-05,7.4821]
[1777717217662,27.83,78261.83,0.0,-0.94752,6e-05,7.48029]
[1777717223705,27.83,78262.03,0.0,-0.94752,6e-05,7.48079]
[1777717231023,27.83,78262.02,0.0,-0.94755,6e-05,7.47674]
[1777717238809,27.82,78261.7,0.0,-0.94757,6e-05,7.474]
[1777717243845,27.82,78261.86,0.0,-0.94757,6e-05,7.47459]
[1777717248880,27.82,78259.53,0.0,-0.9477,6e-05,7.45872]
[1777717253914,27.82,78256.89,0.0,-0.94787,5e-05,7.44006]
[1777717259955,27.82,78257.83,0.0,-0.94784,5e-05,7.44368]
[1777717264991,27.81,78258.68,0.0,-0.94781,5e-05,7.44712]
[1777717270025,27.81,78259.77,0.0,-0.94776,6e-05,7.45207]
[1777717275063,27.81,78259.83,0.0,-0.94778,6e-05,7.4505]
[1777717280098,27.81,78259.03,0.0,-0.94784,5e-05,7.44358]
[1777717286139,27.8,78259.46,0.0,-0.94783,5e-05,7.44408]
[1777717291447,27.8,78260.32,0.0,-0.94782,6e-05,7.4444]
[1777717297218,27.8,78253.7,0.0,-0.94821,5e-05,7.40046]
[1777717300241,27.8,78248.34,0.0,-0.94851,5e-05,7.36584]
[1777717305273,27.79,78244.12,0.0,-0.94875,5e-05,7.33784]
[1777717310313,27.79,78239.78,0.0,-0.949,5e-05,7.30914]
[1777717315342,27.79,78236.28,0.0,-0.9492,5e-05,7.28573]
[1777717320378,27.79,78240.03,0.0,-0.94901,5e-05,7.30757]
[1777717326420,27.79,78243.45,0.0,-0.94883,5e-05,7.32844]
[1777717331455,27.78,78246.84,0.0,-0.94867,5e-05,7.34703]
[1777717337497,27.78,78248.5,0.0,-0.94861,5e-05,7.35431]
[1777717342532,27.77,78251.37,0.0,-0.94847,5e-05,7.3698]
[1777717347567,27.78,78252.86,0.0,-0.94839,5e-05,7.3795]
[1777717352602,27.78,78249.23,0.0,-0.94861,5e-05,7.35373]
[1777717356640,27.78,78243.49,0.0,-0.94891,5e-05,7.31808]
[1777717358647,27.78,78235.01,0.0,-0.94937,5e-05,7.2653]
[1777717363682,27.78,78229.74,0.0,-0.94964,5e-05,7.23331]
[1777717368716,27.78,78229.34,0.0,-0.94967,5e-05,7.23017]
[1777717373752,27.78,78229.8,0.0,-0.94966,5e-05,7.23199]
[1777717378789,27.77,78229.99,0.0,-0.94965,5e-05,7.23255]
[1777717380806,27.77,78215.21,0.0,-0.95044,5e-05,7.14099]
[1777717382080,27.77,78214.07,0.0,-0.9505,5e-05,7.13393]
[1777717388859,27.78,78215.3,0.0,-0.95043,5e-05,7.14184]
[1777717394905,27.77,78215.22,0.0,-0.95045,5e-05,7.13987]
[1777717399939,27.77,78216.32,0.0,-0.9504,5e-05,7.14508]
[1777717405980,27.77,78216.18,0.0,-0.95043,5e-05,7.14229]
[1777717411015,27.77,78216.07,0.0,-0.95047,5e-05,7.13679]
[1777717416050,27.76,78214.71,0.0,-0.95055,5e-05,7.12683]
[1777717421085,27.76,78215.07,0.0,-0.95055,5e-05,7.12753]
[1777717426121,27.76,78211.84,0.0,-0.95073,5e-05,7.10621]
[1777717431155,27.76,78212.19,0.0,-0.95072,5e-05,7.107]
[1777717436191,27.76,78213.1,0.0,-0.95069,5e-05,7.11124]
[1777717441224,27.75,78214.19,0.0,-0.95064,5e-05,7.1166]
[1777717446260,27.75,78214.45,0.0,-0.95064,5e-05,7.11687]
[1777717452574,27.75,78214.47,0.0,-0.95065,5e-05,7.11544]
[1777717458344,27.75,78216.72,0.0,-0.95055,5e-05,7.12787]
[1777717463381,27.75,78218.5,0.0,-0.95046,5e-05,7.13752]
[1777717468414,27.74,78217.54,0.0,-0.95052,5e-05,7.13031]
[1777717473449,27.74,78216.19,0.0,-0.95063,5e-05,7.11752]
[1777717480500,27.74,78215.36,0.0,-0.95069,5e-05,7.11072]
[1777717487556,27.74,78214.34,0.0,-0.95075,5e-05,7.10277]
[1777717492585,27.74,78213.41,0.0,-0.95081,5e-05,7.09587]
[1777717497620,27.73,78213.31,0.0,-0.95083,5e-05,7.09409]
[1777717503662,27.73,78210.82,0.0,-0.95097,5e-05,7.07748]
[1777717508697,27.73,78210.63,0.0,-0.95099,5e-05,7.07529]
[1777717513732,27.73,78210.83,0.0,-0.95099,5e-05,7.07548]
[1777717520781,27.73,78210.91,0.0,-0.951,5e-05,7.07453]
[1777717525816,27.73,78209.78,0.0,-0.95106,5e-05,7.06663]
[1777717530851,27.72,78209.65,0.0,-0.95108,5e-05,7.06502]
[1777717536156,27.72,78210.24,0.0,-0.95107,5e-05,7.06462]
[1777717542198,27.72,78209.94,0.0,-0.9511,5e-05,7.06207]
[1777717547971,27.72,78209.68,0.0,-0.95111,5e-05,7.05999]
[1777717554013,27.72,78209.82,0.0,-0.95111,5e-05,7.06033]
[1777717560055,27.72,78209.79,0.0,-0.95112,5e-05,7.05963]
[1777717565096,27.72,78212.14,0.0,-0.951,5e-05,7.0737]
[1777717571132,27.72,78211.42,0.0,-0.95104,5e-05,7.06859]
[1777717576169,27.72,78210.09,0.0,-0.95112,5e-05,7.05973]
[1777717581202,27.72,78209.02,0.0,-0.95118,5e-05,7.05242]
[1777717587248,27.72,78208.11,0.0,-0.95124,5e-05,7.04589]
[1777717592550,27.71,78206.14,0.0,-0.95137,5e-05,7.02984]
[1777717598328,27.71,78205.86,0.0,-0.95139,5e-05,7.02716]
[1777717603360,27.71,78206.55,0.0,-0.95136,5e-05,7.0306]
[1777717608395,27.71,78211.79,0.0,-0.95109,5e-05,7.06191]
[1777717613430,27.71,78213.9,0.0,-0.95099,5e-05,7.07393]
[1777717618465,27.71,78215.52,0.0,-0.95091,5e-05,7.08292]
[1777717625514,27.71,78218.69,0.0,-0.95076,5e-05,7.10096]
[1777717631556,27.7,78219.97,0.0,-0.9507,5e-05,7.10758]
[1777717636591,27.7,78220.43,0.0,-0.95069,5e-05,7.10938]
[1777717641626,27.7,78221.57,0.0,-0.95064,5e-05,7.11536]
[1777717646661,27.7,78222.63,0.0,-0.95059,5e-05,7.12085]
[1777717651696,27.7,78223.8,0.0,-0.95056,5e-05,7.12382]
[1777717656731,27.7,78224.9,0.0,-0.95051,5e-05,7.1296]
[1777717661767,27.7,78225.47,0.0,-0.95049,5e-05,7.13213]
[1777717666801,27.69,78225.38,0.0,-0.9505,5e-05,7.13059]
[1777717671837,27.69,78226.31,0.0,-0.95046,5e-05,7.13537]
[1777717676874,27.69,78226.89,0.0,-0.95044,5e-05,7.13797]
[1777717681907,27.69,78226.84,0.0,-0.95045,5e-05,7.13668]
[1777717687949,27.69,78226.82,0.0,-0.95046,5e-05,7.1354]
[1777717692984,27.69,78226.97,0.0,-0.95046,5e-05,7.13537]
[1777717698019,27.69,78227.19,0.0,-0.95046,5e-05,7.13579]
[1777717703320,27.68,78227.41,0.0,-0.95045,5e-05,7.13602]
[1777717710104,27.68,78227.22,0.0,-0.95047,5e-05,7.13373]
[1777717715141,27.68,78227.46,0.0,-0.95049,5e-05,7.13109]
[1777717720174,27.68,78227.82,0.0,-0.95048,5e-05,7.13241]
[1777717726217,27.68,78227.59,0.0,-0.9505,5e-05,7.12989]
[1777717733530,27.68,78227.04,0.0,-0.95054,5e-05,7.12506]
[1777717741322,27.67,78226.06,0.0,-0.95061,5e-05,7.11761]
[1777717750388,27.67,78225.94,0.0,-0.95062,5e-05,7.11532]
[1777717755424,27.67,78225.64,0.0,-0.95065,5e-05,7.11258]
[1777717763741,27.67,78225.17,0.0,-0.95069,5e-05,7.1083]
[1777717771535,27.67,78224.75,0.0,-0.95074,5e-05,7.10114]
[1777717776571,27.67,78224.47,0.0,-0.95076,5e-05,7.0986]
[1777717781606,27.67,78223.96,0.0,-0.9508,5e-05,7.09465]
[1777717789662,27.66,78223.44,0.0,-0.95083,5e-05,7.09019]
[1777717793954,27.66,78233.81,0.0,-0.95029,5e-05,7.15374]
[1777717794697,27.66,78233.81,0.0,-0.95029,5e-05,7.15348]
[1777717799733,27.66,78233.77,0.0,-0.95031,5e-05,7.15192]
[1777717804025,27.66,78218.86,0.0,-0.9511,5e-05,7.05887]
[1777717804773,27.66,78218.86,0.0,-0.9511,5e-05,7.05876]
[1777717809804,27.66,78217.99,0.0,-0.95115,5e-05,7.05297]
[1777717814841,27.66,78222.56,0.0,-0.95092,5e-05,7.08062]
[1777717819875,27.66,78222.73,0.0,-0.95091,5e-05,7.08101]
[1777717824910,27.66,78223.55,0.0,-0.95088,5e-05,7.08539]
[1777717829945,27.65,78224.91,0.0,-0.95081,5e-05,7.09309]
[1777717834981,27.65,78225.13,0.0,-0.95082,5e-05,7.09054]
[1777717840019,27.65,78225.31,0.0,-0.95082,5e-05,7.09096]
[1777717845053,27.65,78225.0,0.0,-0.95084,5e-05,7.08836]
[1777717850089,27.65,78225.42,0.0,-0.95083,5e-05,7.09028]
[1777717855123,27.65,78226.19,0.0,-0.95079,5e-05,7.09435]
[1777717860159,27.65,78227.04,0.0,-0.95075,5e-05,7.09892]
[1777717867215,27.65,78227.42,0.0,-0.95074,5e-05,7.1003]
[1777717872248,27.65,78226.32,0.0,-0.95081,5e-05,7.09281]
[1777717879297,27.65,78226.11,0.0,-0.95083,5e-05,7.09054]
[1777717884644,27.64,78226.16,0.0,-0.95083,5e-05,7.09003]
[1777717890373,27.64,78227.34,0.0,-0.95077,5e-05,7.09663]
[1777717895411,27.64,78229.24,0.0,-0.9507,5e-05,7.10425]
[1777717902459,27.64,78229.15,0.0,-0.95072,5e-05,7.10262]
[1777717907494,27.64,78229.16,0.0,-0.95072,5e-05,7.10191]
[1777717908501,27.64,78236.81,0.0,-0.95032,5e-05,7.14909]
[1777717914854,27.64,78238.13,0.0,-0.95026,5e-05,7.15574]
[1777717920587,27.63,78235.18,0.0,-0.95043,5e-05,7.136]
[1777717925620,27.63,78233.67,0.0,-0.95052,5e-05,7.12556]
[1777717930655,27.63,78233.23,0.0,-0.95055,5e-05,7.12178]
[1777717936697,27.63,78233.13,0.0,-0.95057,5e-05,7.11991]
[1777717942739,27.63,78232.31,0.0,-0.95062,5e-05,7.11361]
[1777717947773,27.63,78231.17,0.0,-0.95069,5e-05,7.10556]
[1777717952809,27.63,78232.05,0.0,-0.95067,5e-05,7.10677]
[1777717957843,27.62,78231.18,0.0,-0.95073,5e-05,7.10043]
[1777717965212,27.62,78230.89,0.0,-0.95076,5e-05,7.09732]
[1777717973964,27.62,78230.65,0.0,-0.95078,5e-05,7.09417]
[1777717981007,27.62,78230.52,0.0,-0.9508,5e-05,7.09209]
[1777717987049,27.62,78230.37,0.0,-0.95082,5e-05,7.09009]
[1777717992085,27.62,78230.28,0.0,-0.95083,5e-05,7.08864]
[1777717999134,27.61,78230.13,0.0,-0.95085,5e-05,7.0865]
[1777718004169,27.61,78230.12,0.0,-0.95086,5e-05,7.08558]
[1777718009204,27.61,78230.07,0.0,-0.95087,5e-05,7.08442]
[1777718014240,27.61,78229.91,0.0,-0.9509,5e-05,7.07939]
[1777718025633,27.61,78230.52,0.0,-0.95089,5e-05,7.08119]
[1777718031358,27.61,78230.31,0.0,-0.95091,5e-05,7.07909]
[1777718036393,27.6,78230.78,0.0,-0.95089,5e-05,7.08117]
[1777718045773,27.6,78231.88,0.0,-0.95084,5e-05,7.08636]
[1777718055843,27.6,78231.84,0.0,-0.95086,5e-05,7.08434]
[1777718062575,27.6,78231.23,0.0,-0.9509,5e-05,7.07935]
[1777718075983,27.6,78234.09,0.0,-0.95079,5e-05,7.09167]
[1777718081709,27.59,78237.36,0.0,-0.95063,5e-05,7.11072]
[1777718087750,27.59,78240.81,0.0,-0.95046,5e-05,7.13071]
[1777718092786,27.59,78240.73,0.0,-0.95047,5e-05,7.129]
[1777718097821,27.59,78242.98,0.0,-0.95034,5e-05,7.14442]
[1777718102857,27.59,78242.72,0.0,-0.95034,5e-05,7.14486]
[1777718110912,27.6,78241.93,0.0,-0.95035,5e-05,7.14333]
[1777718116270,27.6,78241.88,0.0,-0.95033,5e-05,7.14519]
[1777718122997,27.6,78241.88,0.0,-0.95032,5e-05,7.14673]
[1777718131052,27.61,78242.07,0.0,-0.95033,5e-05,7.14512]
[1777718136410,27.61,78241.87,0.0,-0.95033,5e-05,7.14415]
[1777718147164,27.61,78241.76,0.0,-0.95034,5e-05,7.14405]
[1777718156227,27.61,78241.86,0.0,-0.95033,5e-05,7.14511]
[1777718162268,27.61,78241.89,0.0,-0.95032,5e-05,7.14558]
[1777718165290,27.61,78233.52,0.0,-0.95077,5e-05,7.09389]
[1777718170324,27.61,78228.38,0.0,-0.95103,5e-05,7.06282]
[1777718175359,27.61,78226.47,0.0,-0.95112,5e-05,7.05208]
[1777718180394,27.61,78225.24,0.0,-0.95117,5e-05,7.04694]
[1777718187444,27.62,78226.36,0.0,-0.95108,5e-05,7.0572]
[1777718194492,27.62,78224.91,0.0,-0.95115,5e-05,7.04842]
[1777718200535,27.63,78225.17,0.0,-0.95111,5e-05,7.05279]
[1777718205570,27.63,78223.46,0.0,-0.95118,5e-05,7.04458]
[1777718211612,27.63,78223.06,0.0,-0.95118,5e-05,7.04489]
[1777718216971,27.64,78221.96,0.0,-0.95121,5e-05,7.04089]
[1777718222689,27.64,78221.74,0.0,-0.9512,5e-05,7.04183]
[1777718227724,27.64,78221.07,0.0,-0.95122,5e-05,7.04005]
[1777718234774,27.65,78220.57,0.0,-0.95124,5e-05,7.03743]
[1777718242829,27.65,78219.52,0.0,-0.95129,5e-05,7.03103]
[1777718254913,27.65,78218.95,0.0,-0.95134,5e-05,7.02446]
[1777718259948,27.65,78220.16,0.0,-0.95128,5e-05,7.03199]
[1777718264983,27.65,78219.99,0.0,-0.95129,5e-05,7.03101]
[1777718272032,27.65,78219.1,0.0,-0.95133,5e-05,7.02564]
[1777718277410,27.65,78218.87,0.0,-0.95134,5e-05,7.02429]
[1777718283109,27.65,78219.33,0.0,-0.95132,5e-05,7.02716]
[1777718288144,27.65,78219.16,0.0,-0.95133,5e-05,7.02617]
[1777718294186,27.65,78219.02,0.0,-0.95133,5e-05,7.02536]
[1777718300227,27.65,78218.24,0.0,-0.95137,5e-05,7.02062]
[1777718305262,27.65,78217.76,0.0,-0.9514,5e-05,7.01773]
[1777718310298,27.65,78217.81,0.0,-0.9514,5e-05,7.01808]
[1777718317347,27.65,78217.75,0.0,-0.95142,5e-05,7.01461]
[1777718324396,27.65,78217.75,0.0,-0.95142,5e-05,7.01469]
[1777718330438,27.65,78217.53,0.0,-0.95143,5e-05,7.0134]
[1777718335473,27.65,78216.89,0.0,-0.95146,5e-05,7.00953]
[1777718341515,27.65,78216.96,0.0,-0.95146,5e-05,7.01005]
[1777718346550,27.65,78216.73,0.0,-0.95147,5e-05,7.0087]
[1777718351585,27.65,78216.95,0.0,-0.95146,5e-05,7.01012]
[1777718357628,27.65,78216.71,0.0,-0.95147,5e-05,7.00873]
[1777718365683,27.65,78217.05,0.0,-0.95145,5e-05,7.01092]
[1777718370718,27.65,78217.43,0.0,-0.95143,5e-05,7.01331]
[1777718375753,27.65,78217.11,0.0,-0.95147,5e-05,7.00819]
[1777718382802,27.65,78217.13,0.0,-0.95146,5e-05,7.00842]
[1777718388181,27.65,78217.13,0.0,-0.95146,5e-05,7.0085]
[1777718395893,27.65,78217.13,0.0,-0.95146,5e-05,7.00859]
[1777718400929,27.65,78215.16,0.0,-0.95156,5e-05,6.99666]
[1777718405964,27.65,78215.4,0.0,-0.95155,5e-05,6.99834]
[1777718410999,27.65,78214.98,0.0,-0.95157,5e-05,6.99594]
[1777718416041,27.65,78215.31,0.0,-0.95155,5e-05,6.99816]
[1777718421076,27.65,78215.63,0.0,-0.95153,5e-05,7.00031]
[1777718426111,27.65,78215.12,0.0,-0.95156,5e-05,6.99737]
[1777718430139,27.65,78202.6,0.0,-0.95221,5e-05,6.92123]
[1777718435174,27.65,78204.29,0.0,-0.95213,5e-05,6.92926]
[1777718440209,27.65,78206.04,0.0,-0.95203,5e-05,6.94082]
[1777718446255,27.65,78209.04,0.0,-0.95187,5e-05,6.96015]
[1777718453300,27.66,78211.71,0.0,-0.95172,5e-05,6.9776]
[1777718458672,27.66,78214.96,0.0,-0.95154,5e-05,6.99827]
[1777718466391,27.66,78217.12,0.0,-0.95142,5e-05,7.01268]
[1777718471426,27.66,78219.72,0.0,-0.95128,5e-05,7.02933]
[1777718476463,27.66,78220.77,0.0,-0.95122,5e-05,7.03644]
[1777718481496,27.66,78222.81,0.0,-0.9511,5e-05,7.04961]
[1777718486531,27.66,78224.04,0.0,-0.95103,5e-05,7.05779]
[1777718492573,27.66,78226.49,0.0,-0.95092,5e-05,7.07033]
[1777718498953,27.66,78227.45,0.0,-0.95086,5e-05,7.07692]
[1777718504660,27.66,78228.43,0.0,-0.95081,5e-05,7.08362]
[1777718510702,27.67,78229.13,0.0,-0.95076,5e-05,7.08857]
[1777718515741,27.67,78229.91,0.0,-0.95072,5e-05,7.09388]
[1777718520774,27.67,78229.79,0.0,-0.95072,5e-05,7.09364]
[1777718526817,27.67,78229.89,0.0,-0.95071,5e-05,7.09484]
[1777718531851,27.67,78229.77,0.0,-0.95071,5e-05,7.09458]
[1777718536887,27.67,78229.77,0.0,-0.95071,5e-05,7.09506]
[1777718542928,27.67,78228.59,0.0,-0.95077,5e-05,7.08834]
[1777718547964,27.67,78228.08,0.0,-0.95079,5e-05,7.08566]
[1777718552999,27.67,78227.65,0.0,-0.95083,5e-05,7.08025]
[1777718558035,27.67,78228.16,0.0,-0.9508,5e-05,7.08386]
[1777718564077,27.67,78230.5,0.0,-0.95067,5e-05,7.09891]
[1777718569443,27.67,78230.24,0.0,-0.95068,5e-05,7.09769]
[1777718577170,27.67,78229.9,0.0,-0.95069,5e-05,7.09624]
[1777718582205,27.68,78229.87,0.0,-0.95069,5e-05,7.09647]
[1777718589583,27.68,78229.95,0.0,-0.95068,5e-05,7.09753]
[1777718595299,27.68,78228.83,0.0,-0.95073,5e-05,7.09109]
[1777718596302,27.68,78221.13,0.0,-0.95114,5e-05,7.0438]
[1777718601337,27.68,78217.52,0.0,-0.95132,5e-05,7.02255]
[1777718606373,27.68,78215.03,0.0,-0.95144,5e-05,7.0083]
[1777718611408,27.68,78214.54,0.0,-0.95146,5e-05,7.00566]
[1777718616443,27.69,78217.18,0.0,-0.95129,5e-05,7.02546]
[1777718622486,27.7,78215.36,0.0,-0.95135,5e-05,7.01858]
[1777718629867,27.7,78213.53,0.0,-0.9514,5e-05,7.01242]
[1777718636583,27.71,78212.66,0.0,-0.9514,5e-05,7.01211]
[1777718641618,27.72,78211.32,0.0,-0.95144,5e-05,7.00749]
[1777718646653,27.72,78210.51,0.0,-0.95145,5e-05,7.00612]
[1777718652695,27.73,78210.06,0.0,-0.95144,5e-05,7.00764]
[1777718657730,27.73,78208.55,0.0,-0.95148,5e-05,7.00198]
[1777718663772,27.74,78207.98,0.0,-0.95148,5e-05,7.00278]
[1777718668808,27.74,78207.01,0.0,-0.9515,5e-05,7.00042]
[1777718680218,27.75,78207.07,0.0,-0.95144,5e-05,7.00602]
[1777718685926,27.76,78206.62,0.0,-0.95143,5e-05,7.00677]
[1777718694990,27.77,78206.23,0.0,-0.9514,5e-05,7.01057]
[1777718695997,27.77,78218.95,0.0,-0.95073,5e-05,7.08926]
[1777718697004,27.77,78228.14,0.0,-0.95024,5e-05,7.14651]
[1777718698011,27.77,78227.6,0.0,-0.95026,5e-05,7.14363]
[1777718703056,27.77,78213.99,0.0,-0.95097,5e-05,7.06133]
[1777718704083,27.77,78215.92,0.0,-0.95087,5e-05,7.07306]
[1777718709098,27.77,78211.95,0.0,-0.95106,5e-05,7.05009]
[1777718714133,27.78,78211.71,0.0,-0.95105,5e-05,7.05138]
[1777718720500,27.78,78211.61,0.0,-0.95106,5e-05,7.0498]
[1777718727224,27.78,78212.11,0.0,-0.95105,5e-05,7.05197]
[1777718732259,27.77,78212.91,0.0,-0.95103,5e-05,7.0527]
[1777718737294,27.77,78213.66,0.0,-0.951,5e-05,7.0565]
[1777718742329,27.77,78213.29,0.0,-0.95103,5e-05,7.05342]
[1777718747363,27.77,78214.12,0.0,-0.95099,5e-05,7.0577]
[1777718753406,27.77,78212.96,0.0,-0.95106,5e-05,7.04965]
[1777718758440,27.77,78211.43,0.0,-0.95115,5e-05,7.03965]
[1777718763476,27.77,78211.67,0.0,-0.95114,5e-05,7.04061]
[1777718770849,27.77,78209.67,0.0,-0.95125,5e-05,7.02788]
[1777718778581,27.77,78210.09,0.0,-0.95123,5e-05,7.03011]
[1777718783617,27.77,78212.32,0.0,-0.95111,5e-05,7.04357]
[1777718789659,27.77,78212.31,0.0,-0.95111,5e-05,7.0433]
[1777718794693,27.77,78211.87,0.0,-0.95116,5e-05,7.03727]
[1777718799728,27.77,78213.12,0.0,-0.95109,5e-05,7.04476]
[1777718805770,27.77,78212.22,0.0,-0.95114,5e-05,7.03894]
[1777718811131,27.76,78211.91,0.0,-0.95116,5e-05,7.0367]
[1777718816853,27.76,78214.95,0.0,-0.95101,5e-05,7.05484]
[1777718822894,27.76,78215.17,0.0,-0.951,5e-05,7.05545]
[1777718827929,27.76,78214.08,0.0,-0.95107,5e-05,7.04813]
[1777718833973,27.76,78213.86,0.0,-0.95108,5e-05,7.04602]
[1777718840016,27.76,78213.49,0.0,-0.95111,5e-05,7.04297]
[1777718845050,27.76,78214.15,0.0,-0.95108,5e-05,7.04633]
[1777718850085,27.76,78215.12,0.0,-0.95104,5e-05,7.05154]
[1777718855123,27.76,78215.05,0.0,-0.95105,5e-05,7.04917]
[1777718860158,27.76,78214.57,0.0,-0.95105,5e-05,7.04887]
[1777718866200,27.77,78214.44,0.0,-0.95103,5e-05,7.05121]
[1777718871235,27.77,78214.02,0.0,-0.95103,5e-05,7.05121]
[1777718877278,27.78,78214.02,0.0,-0.95101,5e-05,7.05426]
[1777718882312,27.78,78214.47,0.0,-0.95096,5e-05,7.05953]
[1777718887346,27.78,78214.61,0.0,-0.95093,5e-05,7.06286]
[1777718893388,27.79,78214.6,0.0,-0.95091,5e-05,7.06572]
[1777718898424,27.79,78214.03,0.0,-0.95091,5e-05,7.06515]
[1777718911847,27.8,78214.58,0.0,-0.95085,5e-05,7.0715]
[1777718918564,27.8,78214.64,0.0,-0.95082,5e-05,7.07516]
[1777718923599,27.81,78214.05,0.0,-0.95083,5e-05,7.07389]
[1777718929641,27.81,78213.55,0.0,-0.95083,5e-05,7.07361]
[1777718936690,27.82,78213.37,0.0,-0.95081,5e-05,7.07572]
[1777718942058,27.82,78213.54,0.0,-0.95078,5e-05,7.07903]
[1777718949780,27.82,78213.73,0.0,-0.95074,5e-05,7.08376]
[1777718958844,27.83,78213.73,0.0,-0.95071,5e-05,7.0877]
[1777718968915,27.84,78213.97,0.0,-0.95066,5e-05,7.09342]
[1777718973949,27.84,78214.23,0.0,-0.95065,5e-05,7.09389]
[1777718978985,27.84,78214.3,0.0,-0.95062,5e-05,7.09639]
[1777718985027,27.85,78213.96,0.0,-0.95062,5e-05,7.09677]
[1777718992412,27.85,78214.2,0.0,-0.95058,5e-05,7.10107]
[1777718996115,27.85,78230.86,0.0,-0.94969,5e-05,7.20537]
[1777718997123,27.85,78246.65,0.0,-0.94883,5e-05,7.30381]
[1777719002161,27.85,78244.63,0.0,-0.94894,5e-05,7.29172]
[1777719004171,27.85,78238.92,0.0,-0.94925,5e-05,7.25576]
[1777719009206,27.85,78235.81,0.0,-0.94943,5e-05,7.23523]
[1777719015248,27.85,78234.63,0.0,-0.94948,5e-05,7.22898]
[1777719020283,27.86,78230.5,0.0,-0.94968,5e-05,7.20635]
[1777719025317,27.86,78228.43,0.0,-0.94976,5e-05,7.19646]
[1777719031361,27.87,78226.9,0.0,-0.94983,5e-05,7.1872]
[1777719037406,27.87,78224.86,0.0,-0.94992,5e-05,7.17715]
[1777719042765,27.87,78223.7,0.0,-0.94997,5e-05,7.17078]
[1777719048482,27.87,78222.33,0.0,-0.95004,5e-05,7.16295]
[1777719053519,27.87,78221.48,0.0,-0.95008,5e-05,7.15875]
[1777719058552,27.88,78221.41,0.0,-0.95006,5e-05,7.16103]
[1777719063588,27.88,78221.4,0.0,-0.95004,5e-05,7.16331]
[1777719069630,27.88,78221.26,0.0,-0.95004,5e-05,7.16306]
[1777719074665,27.88,78221.34,0.0,-0.95003,5e-05,7.16404]
[1777719079701,27.88,78220.88,0.0,-0.95005,5e-05,7.16167]
[1777719086750,27.88,78220.57,0.0,-0.95006,5e-05,7.16042]
[1777719093120,27.88,78220.29,0.0,-0.95009,5e-05,7.15601]
[1777719100848,27.88,78219.81,0.0,-0.95011,5e-05,7.1538]
[1777719106891,27.89,78219.54,0.0,-0.95012,5e-05,7.15268]
[1777719113260,27.89,78219.71,0.0,-0.95011,5e-05,7.15426]
[1777719118974,27.89,78219.62,0.0,-0.95011,5e-05,7.15424]
[1777719125019,27.89,78219.29,0.0,-0.95012,5e-05,7.15271]
[1777719127030,27.89,78213.14,0.0,-0.95045,5e-05,7.11508]
[1777719133401,27.89,78221.84,0.0,-0.94998,5e-05,7.16966]
[1777719139113,27.89,78227.21,0.0,-0.94968,5e-05,7.20396]
[1777719146162,27.89,78229.74,0.0,-0.94953,5e-05,7.22093]
[1777719147171,27.89,78235.4,0.0,-0.94923,5e-05,7.25628]
[1777719154218,27.89,78239.26,0.0,-0.94904,5e-05,7.2773]
[1777719163611,27.89,78243.79,0.0,-0.94881,5e-05,7.30413]
[1777719170387,27.89,78248.26,0.0,-0.94857,5e-05,7.33091]
[1777719175422,27.89,78254.34,0.0,-0.94825,5e-05,7.36812]
[1777719180458,27.89,78255.16,0.0,-0.94821,5e-05,7.37227]
[1777719187506,27.89,78255.08,0.0,-0.94823,5e-05,7.37048]
[1777719192541,27.88,78256.46,0.0,-0.94816,5e-05,7.37828]
[1777719197578,27.88,78256.49,0.0,-0.94817,5e-05,7.37747]
[1777719203891,27.88,78251.57,0.0,-0.94845,5e-05,7.34517]
[1777719206639,27.88,78246.22,0.0,-0.94874,5e-05,7.31127]
[1777719213961,27.88,78241.71,0.0,-0.94902,5e-05,7.27839]
[1777719218735,27.88,78236.54,0.0,-0.94931,5e-05,7.24535]
[1777719224031,27.88,78234.32,0.0,-0.94943,5e-05,7.23078]
[1777719234101,27.87,78241.73,0.0,-0.94905,5e-05,7.27521]
[1777719241892,27.87,78243.75,0.0,-0.94895,5e-05,7.28642]
[1777719246926,27.87,78248.6,0.0,-0.9487,5e-05,7.31588]
[1777719251961,27.87,78251.18,0.0,-0.94856,5e-05,7.33122]
[1777719256996,27.87,78253.21,0.0,-0.94846,5e-05,7.34315]
[1777719262032,27.87,78254.46,0.0,-0.9484,5e-05,7.35024]
[1777719264313,27.87,78248.25,0.0,-0.94874,5e-05,7.31109]
[1777719269081,27.87,78243.2,0.0,-0.94902,5e-05,7.27903]
[1777719274382,27.87,78238.53,0.0,-0.9493,5e-05,7.24617]
[1777719280159,27.86,78235.05,0.0,-0.94949,5e-05,7.22395]
[1777719285193,27.87,78232.6,0.0,-0.94961,5e-05,7.20926]
[1777719290228,27.87,78229.75,0.0,-0.94976,5e-05,7.1928]
[1777719296269,27.87,78227.85,0.0,-0.94985,5e-05,7.18244]
[1777719301305,27.87,78226.14,0.0,-0.94994,5e-05,7.1717]
[1777719307346,27.87,78224.76,0.0,-0.95002,5e-05,7.16258]
[1777719314662,27.87,78223.95,0.0,-0.95005,5e-05,7.15853]
[1777719320438,27.87,78222.09,0.0,-0.95014,5e-05,7.14841]
[1777719322451,27.87,78228.99,0.0,-0.94977,5e-05,7.19142]
[1777719327487,27.87,78233.6,0.0,-0.94951,5e-05,7.22084]
[1777719332522,27.87,78239.6,0.0,-0.9492,5e-05,7.25575]
[1777719339571,27.88,78242.47,0.0,-0.94904,5e-05,7.27487]
[1777719344872,27.88,78245.51,0.0,-0.94886,5e-05,7.29492]
[1777719354679,27.88,78249.71,0.0,-0.94862,5e-05,7.3228]
[1777719359713,27.88,78249.4,0.0,-0.94863,5e-05,7.32178]
[1777719364748,27.88,78251.55,0.0,-0.9485,5e-05,7.33634]
[1777719369783,27.88,78246.59,0.0,-0.94876,5e-05,7.30643]
[1777719375085,27.89,78243.57,0.0,-0.94892,5e-05,7.28894]
[1777719385155,27.89,78239.63,0.0,-0.94911,5e-05,7.26664]
[1777719389931,27.89,78233.77,0.0,-0.94941,5e-05,7.23131]
[1777719395225,27.89,78232.06,0.0,-0.94952,5e-05,7.21856]
[1777719401008,27.89,78228.49,0.0,-0.9497,5e-05,7.19778]
[1777719406045,27.9,78231.24,0.0,-0.94954,5e-05,7.2159]
[1777719411078,27.9,78236.94,0.0,-0.94923,5e-05,7.2522]
[1777719418128,27.9,78240.55,0.0,-0.94902,5e-05,7.27585]
[1777719423162,27.9,78245.78,0.0,-0.94873,5e-05,7.30927]
[1777719428197,27.9,78248.63,0.0,-0.94857,5e-05,7.32783]
[1777719434240,27.9,78250.33,0.0,-0.94847,5e-05,7.33931]
[1777719439274,27.9,78253.5,0.0,-0.94829,5e-05,7.35982]
[1777719444309,27.9,78253.97,0.0,-0.94826,5e-05,7.36338]
[1777719449344,27.9,78256.13,0.0,-0.94814,5e-05,7.37754]
[1777719455647,27.91,78257.57,0.0,-0.94807,5e-05,7.384]
[1777719462435,27.91,78257.63,0.0,-0.94806,5e-05,7.38516]
[1777719469484,27.91,78258.96,0.0,-0.94798,5e-05,7.39429]
[1777719475788,27.91,78259.5,0.0,-0.94795,5e-05,7.39831]
[1777719484589,27.91,78260.23,0.0,-0.9479,5e-05,7.40382]
[1777719490631,27.91,78261.26,0.0,-0.94784,6e-05,7.41086]
[1777719495666,27.91,78261.81,0.0,-0.9478,6e-05,7.41477]
[1777719502716,27.91,78261.76,0.0,-0.9478,6e-05,7.41507]
[1777719516814,27.91,78262.16,0.0,-0.94779,6e-05,7.41548]
[1777719521848,27.91,78260.21,0.0,-0.94789,5e-05,7.40366]
[1777719524869,27.91,78254.71,0.0,-0.94819,5e-05,7.36935]
[1777719529905,27.92,78252.55,0.0,-0.94831,5e-05,7.35626]
[1777719532926,27.92,78247.07,0.0,-0.9486,5e-05,7.32221]
[1777719536212,27.92,78241.71,0.0,-0.94889,5e-05,7.2891]
[1777719537962,27.92,78236.47,0.0,-0.94918,5e-05,7.25589]
[1777719540982,27.91,78231.61,0.0,-0.94945,5e-05,7.22411]
[1777719546284,27.91,78228.18,0.0,-0.94966,5e-05,7.19975]
[1777719553069,27.9,78226.53,0.0,-0.94978,5e-05,7.18634]
[1777719558104,27.9,78225.11,0.0,-0.94988,5e-05,7.17427]
[1777719563138,27.9,78223.76,0.0,-0.94998,5e-05,7.16314]
[1777719569180,27.89,78222.38,0.0,-0.95008,5e-05,7.15123]
[1777719574216,27.89,78221.91,0.0,-0.95015,5e-05,7.14225]
[1777719579257,27.88,78218.94,0.0,-0.95034,5e-05,7.12115]
[1777719585299,27.88,78218.69,0.0,-0.95038,5e-05,7.11632]
[1777719592608,27.87,78218.54,0.0,-0.95042,5e-05,7.11156]
[1777719598391,27.87,78216.6,0.0,-0.95055,5e-05,7.09639]
[1777719602680,27.87,78213.6,0.0,-0.95073,5e-05,7.0759]
[1777719604433,27.86,78200.11,0.0,-0.95144,5e-05,6.99265]
[1777719606447,27.87,78189.52,0.0,-0.95198,5e-05,6.92919]
[1777719607454,27.87,78178.53,0.0,-0.95254,5e-05,6.86345]
[1777719608460,27.87,78166.51,0.0,-0.95315,5e-05,6.79208]
[1777719611481,27.87,78173.13,0.0,-0.9528,5e-05,6.83381]
[1777719615508,27.87,78168.65,0.0,-0.953,5e-05,6.80977]
[1777719620547,27.88,78170.48,0.0,-0.95287,5e-05,6.82452]
[1777719625582,27.89,78171.78,0.0,-0.95277,5e-05,6.83618]
[1777719630876,27.89,78175.75,0.0,-0.95254,5e-05,6.86381]
[1777719636658,27.9,78176.66,0.0,-0.95247,5e-05,6.87066]
[1777719642701,27.9,78176.57,0.0,-0.95244,5e-05,6.87481]
[1777719647737,27.91,78177.87,0.0,-0.95234,5e-05,6.88661]
[1777719652772,27.92,78179.14,0.0,-0.95224,5e-05,6.89825]
[1777719657807,27.92,78178.02,0.0,-0.95226,5e-05,6.89553]
[1777719662842,27.93,78177.91,0.0,-0.95223,5e-05,6.89898]
[1777719667877,27.93,78178.79,0.0,-0.95215,5e-05,6.90833]
[1777719672912,27.94,78179.66,0.0,-0.95207,5e-05,6.91753]
[1777719677947,27.94,78179.81,0.0,-0.95203,5e-05,6.92239]
[1777719682982,27.95,78179.9,0.0,-0.95199,5e-05,6.92691]
[1777719688018,27.96,78177.01,0.0,-0.9521,5e-05,6.91344]
[1777719689025,27.96,78171.72,0.0,-0.95237,5e-05,6.88243]
[1777719690032,27.96,78171.86,0.0,-0.95235,5e-05,6.88414]
[1777719695067,27.96,78169.53,0.0,-0.95245,5e-05,6.87135]
[1777719700104,27.97,78168.58,0.0,-0.95246,5e-05,6.87018]
[1777719705138,27.98,78167.6,0.0,-0.95247,5e-05,6.86888]
[1777719708160,27.98,78174.62,0.0,-0.95209,5e-05,6.91382]
[1777719709166,27.98,78178.97,0.0,-0.95186,5e-05,6.9409]
[1777719714202,27.99,78184.73,0.0,-0.95153,5e-05,6.97976]
[1777719718230,27.99,78187.99,0.0,-0.95133,5e-05,7.00251]
[1777719723265,28.0,78187.54,0.0,-0.95132,5e-05,7.00338]
[1777719728299,28.0,78187.95,0.0,-0.95127,5e-05,7.01015]
[1777719734342,28.01,78187.54,0.0,-0.95125,5e-05,7.0118]
[1777719739378,28.01,78187.62,0.0,-0.95122,5e-05,7.01559]
[1777719744413,28.02,78187.26,0.0,-0.95121,5e-05,7.01663]
[1777719751717,28.03,78187.1,0.0,-0.9512,5e-05,7.01682]
[1777719761788,28.03,78187.23,0.0,-0.95114,5e-05,7.02369]
[1777719767573,28.04,78187.12,0.0,-0.95111,5e-05,7.02657]
[1777719773616,28.04,78187.32,0.0,-0.95107,5e-05,7.03121]
[1777719781931,28.05,78186.9,0.0,-0.95106,5e-05,7.03315]
[1777719788722,28.06,78188.78,0.0,-0.95093,5e-05,7.04825]
[1777719793756,28.06,78188.26,0.0,-0.95093,5e-05,7.04767]
[1777719798791,28.06,78185.67,0.0,-0.95104,5e-05,7.03455]
[1777719804833,28.07,78185.78,0.0,-0.95101,5e-05,7.03838]
[1777719809870,28.07,78186.35,0.0,-0.95096,5e-05,7.04445]
[1777719814904,28.08,78186.5,0.0,-0.95095,5e-05,7.0447]
[1777719819939,28.08,78186.64,0.0,-0.95092,5e-05,7.04811]
[1777719824973,28.08,78186.71,0.0,-0.95089,5e-05,7.05107]
[1777719830013,28.09,78183.97,0.0,-0.95101,5e-05,7.03698]
[1777719836050,28.09,78183.58,0.0,-0.95101,5e-05,7.03779]
[1777719841085,28.09,78183.49,0.0,-0.95099,5e-05,7.03986]
[1777719846121,28.1,78184.35,0.0,-0.95092,5e-05,7.04769]
[1777719852163,28.1,78183.69,0.0,-0.95093,5e-05,7.04679]
[1777719857202,28.11,78184.1,0.0,-0.95088,5e-05,7.05185]
[1777719862237,28.11,78183.81,0.0,-0.95088,5e-05,7.05261]
[1777719868279,28.11,78185.05,0.0,-0.95079,5e-05,7.06314]
[1777719874321,28.12,78184.9,0.0,-0.95079,5e-05,7.06195]
[1777719880362,28.12,78185.25,0.0,-0.95075,5e-05,7.06701]
[1777719886409,28.13,78185.45,0.0,-0.95071,5e-05,7.07159]
[1777719891445,28.13,78186.01,0.0,-0.95066,5e-05,7.07736]
[1777719897481,28.14,78186.37,0.0,-0.95061,5e-05,7.08235]
[1777719902786,28.14,78186.66,0.0,-0.95058,5e-05,7.08641]
[1777719908558,28.14,78186.63,0.0,-0.95056,5e-05,7.08893]
[1777719915617,28.15,78186.68,0.0,-0.95053,5e-05,7.09238]
[1777719920652,28.15,78190.8,0.0,-0.95029,5e-05,7.11959]
[1777719925689,28.15,78190.53,0.0,-0.95029,5e-05,7.11991]
[1777719930723,28.16,78189.76,0.0,-0.95031,5e-05,7.11721]
[1777719936765,28.16,78188.54,0.0,-0.95037,5e-05,7.10898]
[1777719943090,28.16,78188.04,0.0,-0.95038,5e-05,7.10839]
[1777719948850,28.17,78187.86,0.0,-0.95037,5e-05,7.10974]
[1777719953884,28.17,78187.65,0.0,-0.95036,5e-05,7.1105]
[1777719959927,28.17,78187.77,0.0,-0.95033,5e-05,7.11367]
[1777719964964,28.18,78186.61,0.0,-0.95038,5e-05,7.10866]
[1777719969999,28.18,78187.57,0.0,-0.95031,5e-05,7.1165]
[1777719975039,28.18,78188.13,0.0,-0.95026,5e-05,7.12188]
[1777719982088,28.18,78187.71,0.0,-0.95026,5e-05,7.12206]
[1777719987123,28.19,78187.56,0.0,-0.95025,5e-05,7.12305]
[1777719994172,28.19,78187.7,0.0,-0.95024,5e-05,7.1233]
[1777719999206,28.19,78187.68,0.0,-0.95023,5e-05,7.12504]
[1777720007264,28.2,78187.41,0.0,-0.95021,5e-05,7.12635]
[1777720013304,28.2,78187.16,0.0,-0.95021,5e-05,7.127]
[1777720018340,28.2,78186.77,0.0,-0.95021,5e-05,7.12644]
[1777720023651,28.21,78186.89,0.0,-0.95019,5e-05,7.12933]
[1777720029418,28.21,78187.16,0.0,-0.95016,5e-05,7.13277]
[1777720035462,28.21,78187.35,0.0,-0.95013,5e-05,7.13603]
[1777720042509,28.22,78188.08,0.0,-0.95007,5e-05,7.14288]
[1777720047544,28.22,78187.71,0.0,-0.95007,5e-05,7.14229]
[1777720052579,28.22,78185.98,0.0,-0.95017,5e-05,7.13022]
[1777720057614,28.22,78186.1,0.0,-0.95015,5e-05,7.13307]
[1777720062649,28.23,78186.74,0.0,-0.9501,5e-05,7.1387]
[1777720067684,28.23,78186.94,0.0,-0.95007,5e-05,7.14162]
[1777720074002,28.23,78186.98,0.0,-0.95005,5e-05,7.14391]
[1777720079768,28.23,78187.71,0.0,-0.95,5e-05,7.15035]
[1777720086817,28.24,78187.38,0.0,-0.94999,5e-05,7.15062]
[1777720094142,28.24,78183.18,0.0,-0.95019,5e-05,7.12736]
[1777720096889,28.24,78180.9,0.0,-0.9503,5e-05,7.11462]
[1777720104212,28.25,78180.31,0.0,-0.95031,5e-05,7.11378]
[1777720114282,28.25,78182.86,0.0,-0.95016,5e-05,7.12983]
[1777720120050,28.26,78183.05,0.0,-0.95013,5e-05,7.13324]
[1777720125084,28.26,78183.34,0.0,-0.9501,5e-05,7.13697]
[1777720130120,28.26,78183.32,0.0,-0.95009,5e-05,7.13885]
[1777720135156,28.26,78183.79,0.0,-0.95004,5e-05,7.14377]
[1777720141199,28.27,78184.23,0.0,-0.95,5e-05,7.14893]
[1777720146232,28.27,78185.01,0.0,-0.94994,5e-05,7.1558]
[1777720154562,28.28,78185.53,0.0,-0.94988,5e-05,7.16237]
[1777720164632,28.28,78185.69,0.0,-0.94984,5e-05,7.16762]
[1777720170401,28.29,78185.81,0.0,-0.94981,5e-05,7.17092]
[1777720175436,28.29,78185.81,0.0,-0.94981,5e-05,7.16983]
[1777720180471,28.29,78185.21,0.0,-0.94982,5e-05,7.16838]
[1777720185506,28.3,78185.66,0.0,-0.94978,5e-05,7.17329]
[1777720193563,28.3,78185.67,0.0,-0.94975,5e-05,7.17682]
[1777720196584,28.3,78190.71,0.0,-0.94947,5e-05,7.20888]
[1777720199606,28.3,78196.92,0.0,-0.94913,5e-05,7.24808]
[1777720200610,28.3,78195.84,0.0,-0.94918,5e-05,7.24177]
[1777720204912,28.31,78190.05,0.0,-0.94948,5e-05,7.20796]
[1777720210681,28.31,78189.11,0.0,-0.94951,5e-05,7.20401]
[1777720215716,28.31,78188.56,0.0,-0.94952,5e-05,7.20237]
[1777720221758,28.31,78188.19,0.0,-0.94953,5e-05,7.20207]
[1777720226794,28.32,78188.02,0.0,-0.94952,5e-05,7.20289]
[1777720235122,28.32,78187.96,0.0,-0.94952,5e-05,7.20165]
[1777720240892,28.32,78187.53,0.0,-0.94953,5e-05,7.20074]
[1777720247942,28.33,78187.48,0.0,-0.94952,5e-05,7.20238]
[1777720255262,28.33,78186.66,0.0,-0.94954,5e-05,7.19927]
[1777720261031,28.33,78186.74,0.0,-0.94952,5e-05,7.20137]
[1777720266066,28.33,78186.76,0.0,-0.94951,5e-05,7.20281]
[1777720271101,28.33,78187.3,0.0,-0.94947,5e-05,7.20736]
[1777720278150,28.34,78187.13,0.0,-0.94947,5e-05,7.20806]
[1777720284192,28.34,78186.34,0.0,-0.94949,5e-05,7.20471]
[1777720290235,28.34,78184.7,0.0,-0.94957,5e-05,7.19619]
[1777720295543,28.34,78184.49,0.0,-0.94959,5e-05,7.19293]
[1777720301313,28.35,78175.49,0.0,-0.95005,5e-05,7.1398]
[1777720306348,28.35,78170.85,0.0,-0.95027,5e-05,7.11354]
[1777720311382,28.35,78169.5,0.0,-0.95033,5e-05,7.10734]
[1777720317426,28.35,78169.13,0.0,-0.95033,5e-05,7.10756]
[1777720322459,28.36,78168.49,0.0,-0.95034,5e-05,7.1058]
[1777720328501,28.36,78167.67,0.0,-0.95036,5e-05,7.10342]
[1777720333535,28.36,78166.51,0.0,-0.9504,5e-05,7.09862]
[1777720339578,28.37,78166.24,0.0,-0.95039,5e-05,7.09964]
[1777720344613,28.37,78165.69,0.0,-0.9504,5e-05,7.09855]
[1777720349647,28.38,78165.97,0.0,-0.95037,5e-05,7.10247]
[1777720354683,28.38,78164.87,0.0,-0.95043,5e-05,7.09483]
[1777720359718,28.38,78164.95,0.0,-0.9504,5e-05,7.09758]
[1777720366768,28.39,78165.0,0.0,-0.95037,5e-05,7.10102]
[1777720371803,28.39,78160.86,0.0,-0.95057,5e-05,7.07841]
[1777720376837,28.39,78156.39,0.0,-0.95078,5e-05,7.05393]
[1777720381872,28.4,78156.07,0.0,-0.95077,5e-05,7.05459]
[1777720386907,28.4,78154.65,0.0,-0.95082,5e-05,7.04863]
[1777720391943,28.4,78154.37,0.0,-0.95081,5e-05,7.04956]
[1777720396978,28.41,78153.61,0.0,-0.95083,5e-05,7.0476]
[1777720403020,28.41,78153.82,0.0,-0.95079,5e-05,7.05199]
[1777720408055,28.42,78157.58,0.0,-0.95057,5e-05,7.07766]
[1777720413089,28.42,78156.37,0.0,-0.95063,5e-05,7.06955]
[1777720418125,28.42,78155.68,0.0,-0.95065,5e-05,7.06781]
[1777720423160,28.43,78156.0,0.0,-0.95061,5e-05,7.07212]
[1777720428195,28.43,78153.93,0.0,-0.9507,5e-05,7.06203]
[1777720433230,28.43,78154.14,0.0,-0.95067,5e-05,7.06569]
[1777720438265,28.44,78154.45,0.0,-0.95063,5e-05,7.06989]
[1777720446599,28.44,78153.77,0.0,-0.95063,5e-05,7.06948]
[1777720453370,28.45,78153.51,0.0,-0.95062,5e-05,7.07109]
[1777720458405,28.45,78154.83,0.0,-0.95053,5e-05,7.0812]
[1777720463440,28.45,78154.08,0.0,-0.95055,5e-05,7.07883]
[1777720468475,28.46,78153.95,0.0,-0.95054,5e-05,7.08017]
[1777720473514,28.46,78154.98,0.0,-0.95049,5e-05,7.08523]
[1777720478548,28.46,78155.47,0.0,-0.95044,5e-05,7.09017]
[1777720483583,28.47,78154.72,0.0,-0.95047,5e-05,7.08763]
[1777720488618,28.47,78154.62,0.0,-0.95045,5e-05,7.089]
[1777720495667,28.47,78154.14,0.0,-0.95046,5e-05,7.08884]
[1777720500702,28.48,78153.64,0.0,-0.95046,5e-05,7.08776]
[1777720505737,28.48,78153.77,0.0,-0.95044,5e-05,7.09047]
[1777720510771,28.48,78153.45,0.0,-0.95044,5e-05,7.09044]
[1777720515807,28.48,78152.68,0.0,-0.95046,5e-05,7.08772]
[1777720521850,28.49,78152.56,0.0,-0.95045,5e-05,7.0893]
[1777720526883,28.49,78152.25,0.0,-0.95045,5e-05,7.08932]
[1777720532926,28.49,78152.59,0.0,-0.95043,5e-05,7.09038]
[1777720537960,28.5,78152.86,0.0,-0.9504,5e-05,7.09388]
[1777720545015,28.5,78153.04,0.0,-0.95037,5e-05,7.09752]
[1777720550045,28.5,78152.82,0.0,-0.95037,5e-05,7.09801]
[1777720556086,28.51,78152.83,0.0,-0.95035,5e-05,7.10023]
[1777720567446,28.51,78152.8,0.0,-0.95031,5e-05,7.10429]
[1777720574212,28.52,78153.14,0.0,-0.95027,5e-05,7.10875]
[1777720581262,28.52,78153.05,0.0,-0.95026,5e-05,7.11056]
[1777720586297,28.52,78152.86,0.0,-0.95025,5e-05,7.11108]
[1777720591332,28.52,78152.67,0.0,-0.95027,5e-05,7.10834]
[1777720596367,28.53,78152.71,0.0,-0.95025,5e-05,7.1102]
[1777720603417,28.53,78152.51,0.0,-0.95024,5e-05,7.11118]
[1777720608452,28.53,78152.47,0.0,-0.95023,5e-05,7.11248]
[1777720613490,28.53,78152.76,0.0,-0.9502,5e-05,7.11577]
[1777720619528,28.54,78152.47,0.0,-0.9502,5e-05,7.11589]
[1777720624563,28.54,78152.39,0.0,-0.95019,5e-05,7.11696]
[1777720629599,28.54,78152.83,0.0,-0.95016,5e-05,7.12113]
[1777720635641,28.54,78152.65,0.0,-0.95015,5e-05,7.12187]
[1777720642690,28.55,78152.93,0.0,-0.95012,5e-05,7.12565]
[1777720648011,28.55,78152.31,0.0,-0.95014,5e-05,7.12339]
[1777720653767,28.55,78152.31,0.0,-0.95014,5e-05,7.12191]
[1777720659824,28.55,78152.57,0.0,-0.95011,5e-05,7.12521]
[1777720664843,28.56,78152.92,0.0,-0.95008,5e-05,7.12874]
[1777720668872,28.56,78160.47,0.0,-0.94968,5e-05,7.17534]
[1777720670886,28.56,78167.76,0.0,-0.94929,5e-05,7.21984]
[1777720676928,28.56,78167.67,0.0,-0.94929,5e-05,7.22009]
[1777720681963,28.56,78168.14,0.0,-0.94926,5e-05,7.22358]
[1777720686998,28.56,78167.77,0.0,-0.94927,5e-05,7.222]
[1777720692034,28.56,78169.31,0.0,-0.94919,5e-05,7.23197]
[1777720697068,28.56,78169.73,0.0,-0.94916,5e-05,7.2351]
[1777720702103,28.56,78174.19,0.0,-0.94892,5e-05,7.26273]
[1777720707138,28.56,78177.12,0.0,-0.94876,5e-05,7.28092]
[1777720712173,28.56,78177.33,0.0,-0.94877,5e-05,7.27922]
[1777720717209,28.56,78178.52,0.0,-0.9487,5e-05,7.28672]
[1777720722244,28.56,78179.58,0.0,-0.94864,5e-05,7.29334]
[1777720727278,28.56,78179.72,0.0,-0.94864,5e-05,7.29427]
[1777720734328,28.56,78180.05,0.0,-0.94862,5e-05,7.29632]
[1777720739363,28.56,78178.57,0.0,-0.9487,5e-05,7.28726]
[1777720744397,28.56,78177.43,0.0,-0.94876,5e-05,7.28035]
[1777720749433,28.56,78178.42,0.0,-0.94871,5e-05,7.28641]
[1777720754468,28.56,78179.18,0.0,-0.94866,5e-05,7.29104]
[1777720761517,28.56,78179.7,0.0,-0.94864,5e-05,7.29413]
[1777720766552,28.56,78179.97,0.0,-0.94862,5e-05,7.29568]
[1777720772595,28.56,78180.28,0.0,-0.94863,5e-05,7.29417]
[1777720778922,28.56,78180.6,0.0,-0.94861,5e-05,7.29601]
[1777720784678,28.56,78181.15,0.0,-0.94859,5e-05,7.29925]
[1777720791727,28.56,78181.03,0.0,-0.94859,5e-05,7.29836]
[1777720796761,28.56,78181.91,0.0,-0.94855,5e-05,7.30359]
[1777720801797,28.56,78181.08,0.0,-0.94859,5e-05,7.29836]
[1777720806831,28.56,78181.51,0.0,-0.94857,5e-05,7.30084]
[1777720811867,28.56,78181.75,0.0,-0.94856,5e-05,7.30214]
[1777720816901,28.56,78182.35,0.0,-0.94853,5e-05,7.30563]
[1777720821939,28.56,78182.12,0.0,-0.94854,5e-05,7.30404]
[1777720826973,28.56,78183.02,0.0,-0.9485,5e-05,7.30935]
[1777720832014,28.56,78183.02,0.0,-0.94852,5e-05,7.30585]
[1777720837044,28.56,78183.06,0.0,-0.94852,5e-05,7.30589]
[1777720842079,28.56,78182.14,0.0,-0.94857,5e-05,7.30009]
[1777720848122,28.56,78182.29,0.0,-0.94857,5e-05,7.30078]
[1777720853155,28.56,78182.24,0.0,-0.94857,5e-05,7.30027]
[1777720858191,28.56,78182.36,0.0,-0.94857,5e-05,7.30081]
[1777720863226,28.56,78182.29,0.0,-0.94857,5e-05,7.30018]
[1777720868261,28.56,78182.42,0.0,-0.94857,5e-05,7.30076]
[1777720873295,28.56,78182.26,0.0,-0.94858,5e-05,7.29958]
[1777720879626,28.56,78182.2,0.0,-0.94858,5e-05,7.29893]
[1777720885380,28.56,78182.07,0.0,-0.94859,5e-05,7.29794]
[1777720890415,28.56,78179.92,0.0,-0.94871,5e-05,7.28467]
[1777720895450,28.56,78180.22,0.0,-0.94871,5e-05,7.28316]
[1777720900485,28.56,78180.17,0.0,-0.94871,5e-05,7.28281]
[1777720905520,28.56,78180.34,0.0,-0.94871,5e-05,7.2838]
[1777720913576,28.56,78181.61,0.0,-0.94864,5e-05,7.29141]
[1777720919906,28.56,78181.73,0.0,-0.94863,5e-05,7.29205]
[1777720926668,28.56,78182.29,0.0,-0.94861,5e-05,7.29536]
[1777720932710,28.56,78182.53,0.0,-0.94859,5e-05,7.29672]
[1777720940048,28.56,78181.63,0.0,-0.94864,5e-05,7.2911]
[1777720950119,28.56,78182.03,0.0,-0.94862,5e-05,7.29342]
[1777720955872,28.56,78182.14,0.0,-0.94864,5e-05,7.29075]
[1777720960907,28.56,78181.96,0.0,-0.94865,5e-05,7.28961]
[1777720965941,28.56,78183.69,0.0,-0.94856,5e-05,7.30011]
[1777720970977,28.56,78183.4,0.0,-0.94857,5e-05,7.29823]
[1777720976012,28.56,78189.98,0.0,-0.94822,5e-05,7.33838]
[1777720981047,28.56,78192.66,0.0,-0.94808,5e-05,7.35436]
[1777720986082,28.56,78193.83,0.0,-0.94802,5e-05,7.361]
[1777720991119,28.55,78192.98,0.0,-0.94808,5e-05,7.35527]
[1777720993133,28.55,78198.44,0.0,-0.94778,5e-05,7.38862]
[1777720998168,28.55,78199.63,0.0,-0.94773,5e-05,7.39522]
[1777721003204,28.55,78200.1,0.0,-0.94771,5e-05,7.39742]
[1777721008239,28.55,78204.49,0.0,-0.94747,5e-05,7.42381]
[1777721013274,28.55,78205.38,0.0,-0.94746,5e-05,7.42515]
[1777721018309,28.55,78205.32,0.0,-0.94747,5e-05,7.42394]
[1777721023344,28.55,78208.71,0.0,-0.94729,5e-05,7.44392]
[1777721029386,28.55,78214.56,0.0,-0.94698,5e-05,7.47884]
[1777721034421,28.54,78211.59,0.0,-0.94716,5e-05,7.45902]
[1777721039457,28.54,78209.76,0.0,-0.94727,5e-05,7.44635]
[1777721044493,28.54,78209.5,0.0,-0.9473,5e-05,7.44341]
[1777721049528,28.54,78207.82,0.0,-0.9474,5e-05,7.43167]
[1777721057585,28.53,78208.37,0.0,-0.94739,5e-05,7.43292]
[1777721062618,28.53,78209.41,0.0,-0.94734,5e-05,7.438]
[1777721067654,28.53,78210.63,0.0,-0.94729,5e-05,7.44418]
[1777721072689,28.53,78211.08,0.0,-0.9473,5e-05,7.44227]
[1777721077723,28.53,78211.96,0.0,-0.94727,5e-05,7.44608]
[1777721082759,28.52,78209.38,0.0,-0.94742,5e-05,7.42873]
[1777721087793,28.52,78211.34,0.0,-0.94733,5e-05,7.43943]
[1777721092833,28.52,78209.46,0.0,-0.94744,5e-05,7.42623]
[1777721098872,28.52,78207.44,0.0,-0.94757,5e-05,7.41188]
[1777721103905,28.51,78205.58,0.0,-0.94768,5e-05,7.39886]
[1777721109948,28.51,78204.98,0.0,-0.94773,5e-05,7.39335]
[1777721114983,28.51,78203.77,0.0,-0.94781,5e-05,7.38437]
[1777721120021,28.51,78202.99,0.0,-0.94787,5e-05,7.37803]
[1777721125053,28.51,78202.03,0.0,-0.94793,5e-05,7.37059]
[1777721130089,28.5,78200.98,0.0,-0.948,5e-05,7.36261]
[1777721135123,28.5,78200.64,0.0,-0.94805,5e-05,7.35574]
[1777721140158,28.5,78200.11,0.0,-0.94809,5e-05,7.35103]
[1777721146200,28.5,78199.79,0.0,-0.94813,5e-05,7.34734]
[1777721151523,28.49,78199.18,0.0,-0.94817,5e-05,7.34217]
[1777721157276,28.49,78197.76,0.0,-0.94826,5e-05,7.33179]
[1777721162313,28.49,78199.11,0.0,-0.9482,5e-05,7.33887]
[1777721167348,28.49,78199.66,0.0,-0.94818,5e-05,7.34105]
[1777721179429,28.48,78203.76,0.0,-0.94799,5e-05,7.36348]
[1777721184467,28.48,78208.53,0.0,-0.94774,5e-05,7.39176]
[1777721191516,28.48,78210.41,0.0,-0.94767,5e-05,7.39844]
[1777721196550,28.48,78210.26,0.0,-0.94769,5e-05,7.39645]
[1777721201586,28.48,78210.86,0.0,-0.94767,5e-05,7.39923]
[1777721206620,28.48,78212.15,0.0,-0.94761,5e-05,7.40631]
[1777721211943,28.47,78212.15,0.0,-0.94761,5e-05,7.40524]
[1777721217703,28.47,78212.15,0.0,-0.94762,5e-05,7.40449]
[1777721222734,28.47,78213.41,0.0,-0.94756,5e-05,7.41158]
[1777721227768,28.47,78214.17,0.0,-0.94752,5e-05,7.41556]
[1777721232804,28.47,78214.51,0.0,-0.94751,5e-05,7.41695]
[1777721238846,28.47,78215.64,0.0,-0.94746,5e-05,7.4231]
[1777721243881,28.47,78216.31,0.0,-0.94743,5e-05,7.42639]
[1777721249923,28.47,78216.84,0.0,-0.94741,5e-05,7.42881]
[1777721254958,28.47,78217.37,0.0,-0.94741,5e-05,7.42806]
[1777721259993,28.46,78217.97,0.0,-0.94738,5e-05,7.43109]
[1777721266034,28.46,78218.15,0.0,-0.94738,5e-05,7.43137]
[1777721272363,28.46,78218.83,0.0,-0.94735,5e-05,7.43478]
[1777721279126,28.46,78219.01,0.0,-0.94735,5e-05,7.43499]
[1777721284161,28.46,78219.68,0.0,-0.94732,5e-05,7.43851]
[1777721289196,28.46,78219.52,0.0,-0.94733,5e-05,7.43689]
[1777721296246,28.46,78220.07,0.0,-0.94731,5e-05,7.43946]
[1777721301281,28.46,78215.25,0.0,-0.94758,5e-05,7.409]
[1777721306314,28.46,78210.42,0.0,-0.94784,5e-05,7.37879]
[1777721312645,28.46,78207.87,0.0,-0.948,5e-05,7.35946]
[1777721318399,28.46,78207.49,0.0,-0.94803,5e-05,7.3569]
[1777721323434,28.46,78207.87,0.0,-0.94801,5e-05,7.35909]
[1777721328469,28.46,78207.62,0.0,-0.94802,5e-05,7.35737]
[1777721333504,28.46,78206.72,0.0,-0.94807,5e-05,7.35168]
[1777721338539,28.46,78206.89,0.0,-0.94806,5e-05,7.35259]
[1777721343574,28.46,78206.52,0.0,-0.94808,5e-05,7.35018]
[1777721348609,28.46,78206.1,0.0,-0.94811,5e-05,7.34747]
[1777721356667,28.45,78206.4,0.0,-0.94809,5e-05,7.34911]
[1777721361699,28.45,78205.48,0.0,-0.94814,5e-05,7.34333]
[1777721366735,28.45,78205.36,0.0,-0.94815,5e-05,7.34249]
[1777721371770,28.45,78205.36,0.0,-0.94817,5e-05,7.33909]
[1777721376805,28.45,78205.21,0.0,-0.94818,5e-05,7.3381]
[1777721381840,28.45,78205.74,0.0,-0.94815,5e-05,7.34131]
[1777721386875,28.45,78205.33,0.0,-0.94818,5e-05,7.33871]
[1777721393208,28.45,78205.46,0.0,-0.94817,5e-05,7.33942]
[1777721398963,28.45,78205.13,0.0,-0.94821,5e-05,7.3345]
[1777721403998,28.45,78204.94,0.0,-0.94825,5e-05,7.33049]
[1777721413348,28.44,78205.62,0.0,-0.94826,5e-05,7.3291]
[1777721421117,28.43,78205.57,0.0,-0.9483,5e-05,7.32436]
[1777721426151,28.43,78205.24,0.0,-0.94835,5e-05,7.31962]
[1777721431187,28.42,78205.21,0.0,-0.94839,5e-05,7.31346]
[1777721436222,28.42,78205.19,0.0,-0.94842,5e-05,7.3107]
[1777721441257,28.42,78205.15,0.0,-0.94844,5e-05,7.30786]
[1777721446292,28.41,78204.45,0.0,-0.9485,5e-05,7.30157]
[1777721451327,28.41,78204.38,0.0,-0.9485,5e-05,7.30147]
[1777721458375,28.41,78204.64,0.0,-0.94851,5e-05,7.30051]
[1777721463412,28.41,78204.34,0.0,-0.94853,5e-05,7.2977]
[1777721468447,28.41,78204.49,0.0,-0.94853,5e-05,7.29786]
[1777721473771,28.41,78204.15,0.0,-0.94855,5e-05,7.29615]
[1777721480532,28.41,78204.07,0.0,-0.94855,5e-05,7.29622]
[1777721486575,28.41,78204.16,0.0,-0.94854,5e-05,7.29726]
[1777721493911,28.41,78204.34,0.0,-0.94854,5e-05,7.29563]
[1777721499665,28.41,78204.81,0.0,-0.94851,5e-05,7.29898]
[1777721505707,28.41,78204.73,0.0,-0.94851,5e-05,7.29894]
[1777721510741,28.41,78204.95,0.0,-0.9485,5e-05,7.30066]
[1777721520811,28.41,78204.9,0.0,-0.94849,5e-05,7.30107]
[1777721530882,28.41,78204.94,0.0,-0.94849,5e-05,7.30201]
[1777721536924,28.41,78205.0,0.0,-0.94848,5e-05,7.30278]
[1777721544267,28.42,78205.11,0.0,-0.94847,5e-05,7.304]
[1777721554337,28.42,78205.53,0.0,-0.94846,5e-05,7.30398]
[1777721560086,28.42,78209.75,0.0,-0.94823,5e-05,7.33029]
[1777721569149,28.42,78209.13,0.0,-0.94826,5e-05,7.32674]
[1777721574478,28.42,78208.43,0.0,-0.9483,5e-05,7.32262]
[1777721580226,28.42,78207.97,0.0,-0.94832,5e-05,7.31994]
[1777721587273,28.42,78206.64,0.0,-0.94839,5e-05,7.31205]
[1777721592309,28.42,78202.18,0.0,-0.94863,5e-05,7.28479]
[1777721597345,28.42,78202.04,0.0,-0.94863,5e-05,7.28447]
[1777721602380,28.42,78201.34,0.0,-0.94867,5e-05,7.28065]
[1777721608422,28.42,78200.11,0.0,-0.94873,5e-05,7.27374]
[1777721613457,28.42,78202.3,0.0,-0.94862,5e-05,7.28441]
[1777721618492,28.42,78202.28,0.0,-0.94862,5e-05,7.28479]
[1777721623527,28.42,78202.57,0.0,-0.9486,5e-05,7.28706]
[1777721628562,28.42,78203.25,0.0,-0.94856,5e-05,7.29172]
[1777721633600,28.42,78203.54,0.0,-0.94854,5e-05,7.29397]
[1777721638635,28.43,78204.04,0.0,-0.94851,5e-05,7.2975]
[1777721643670,28.43,78197.02,0.0,-0.94888,5e-05,7.25493]
[1777721648704,28.43,78197.23,0.0,-0.94886,5e-05,7.25702]
[1777721649712,28.43,78189.69,0.0,-0.94926,5e-05,7.21114]
[1777721655043,28.43,78189.99,0.0,-0.94924,5e-05,7.2142]
[1777721660794,28.43,78189.71,0.0,-0.94924,5e-05,7.21408]
[1777721665824,28.43,78190.48,0.0,-0.94918,5e-05,7.22013]
[1777721670859,28.44,78191.26,0.0,-0.94913,5e-05,7.22628]
[1777721675893,28.43,78185.15,0.0,-0.94948,5e-05,7.18482]
[1777721682943,28.44,78179.48,0.0,-0.94976,5e-05,7.15289]
[1777721688985,28.44,78176.77,0.0,-0.94988,5e-05,7.13881]
[1777721694020,28.44,78174.9,0.0,-0.94996,5e-05,7.12949]
[1777721699055,28.45,78173.66,0.0,-0.95001,5e-05,7.124]
[1777721704090,28.45,78172.32,0.0,-0.95006,5e-05,7.1179]
[1777721709125,28.45,78170.74,0.0,-0.95013,5e-05,7.11037]
[1777721714159,28.46,78169.46,0.0,-0.95018,5e-05,7.10467]
[1777721719195,28.46,78164.97,0.0,-0.95039,5e-05,7.07967]
[1777721725536,28.46,78162.4,0.0,-0.9505,5e-05,7.06718]
[1777721732287,28.47,78157.95,0.0,-0.95073,5e-05,7.03976]
[1777721737322,28.47,78156.42,0.0,-0.95079,5e-05,7.03276]
[1777721742357,28.47,78155.45,0.0,-0.95082,5e-05,7.02911]
[1777721747392,28.48,78157.63,0.0,-0.95069,5e-05,7.04477]
[1777721753433,28.48,78159.41,0.0,-0.95057,5e-05,7.05803]
[1777721758471,28.48,78161.19,0.0,-0.95046,5e-05,7.07088]
[1777721763505,28.49,78162.65,0.0,-0.95037,5e-05,7.08178]
[1777721768538,28.49,78161.57,0.0,-0.9504,5e-05,7.07745]
[1777721773573,28.49,78162.35,0.0,-0.95034,5e-05,7.08436]
[1777721778636,28.5,78162.21,0.0,-0.95033,5e-05,7.0857]
[1777721783670,28.5,78161.08,0.0,-0.95037,5e-05,7.08107]
[1777721788706,28.5,78159.67,0.0,-0.95042,5e-05,7.07478]
[1777721793744,28.51,78158.15,0.0,-0.95051,5e-05,7.06455]
[1777721799783,28.51,78157.27,0.0,-0.95053,5e-05,7.06182]
[1777721804818,28.51,78156.31,0.0,-0.95056,5e-05,7.05813]
[1777721809853,28.52,78154.81,0.0,-0.95062,5e-05,7.05119]
[1777721814888,28.52,78149.75,0.0,-0.95086,5e-05,7.02294]
[1777721819922,28.52,78147.03,0.0,-0.95099,5e-05,7.00876]
[1777721826239,28.53,78144.27,0.0,-0.95107,5e-05,6.99863]
[1777721836036,28.54,78140.62,0.0,-0.95122,5e-05,6.98112]
[1777721842078,28.55,78137.34,0.0,-0.95133,5e-05,6.96806]
[1777721847113,28.55,78135.66,0.0,-0.95138,5e-05,6.96301]
[1777721854163,28.57,78134.24,0.0,-0.9514,5e-05,6.95921]
[1777721860204,28.59,78132.8,0.0,-0.95133,5e-05,6.96725]
[1777721866246,28.6,78130.63,0.0,-0.95138,5e-05,6.96093]
[1777721871281,28.61,78129.34,0.0,-0.9514,5e-05,6.95871]
[1777721877324,28.62,78128.96,0.0,-0.95137,5e-05,6.96291]
[1777721882359,28.63,78127.49,0.0,-0.95139,5e-05,6.95953]
[1777721887394,28.63,78126.07,0.0,-0.95142,5e-05,6.95644]
[1777721892429,28.64,78125.76,0.0,-0.95139,5e-05,6.95989]
[1777721897465,28.65,78125.25,0.0,-0.95137,5e-05,6.9621]
[1777721902501,28.66,78124.68,0.0,-0.95135,5e-05,6.96391]
[1777721907536,28.66,78124.55,0.0,-0.95131,5e-05,6.96827]
[1777721912571,28.67,78123.7,0.0,-0.95135,5e-05,6.96363]
[1777721917608,28.67,78123.62,0.0,-0.95134,5e-05,6.96493]
[1777721922643,28.67,78123.41,0.0,-0.95133,5e-05,6.96519]
[1777721927679,28.68,78124.0,0.0,-0.95129,5e-05,6.97021]
[1777721932713,28.68,78123.88,0.0,-0.95128,5e-05,6.97094]
[1777721943787,28.68,78123.7,0.0,-0.95127,5e-05,6.97282]
[1777721949833,28.69,78123.59,0.0,-0.95123,5e-05,6.97684]
[1777721954867,28.7,78124.2,0.0,-0.95116,5e-05,6.98478]
[1777721959902,28.7,78123.98,0.0,-0.95114,5e-05,6.98771]
[1777721967226,28.71,78123.62,0.0,-0.9511,5e-05,6.99139]
[1777721972992,28.72,78123.62,0.0,-0.95108,5e-05,6.99304]
[1777721978028,28.72,78122.45,0.0,-0.95111,5e-05,6.99014]
[1777721983063,28.73,78121.43,0.0,-0.95112,5e-05,6.98813]
[1777721988097,28.74,78121.61,0.0,-0.95108,5e-05,6.9932]
[1777721993133,28.74,78119.02,0.0,-0.95118,5e-05,6.98119]
[1777721998168,28.74,78120.61,0.0,-0.9511,5e-05,6.9913]
[1777722003203,28.74,78120.83,0.0,-0.95108,5e-05,6.99327]
[1777722008238,28.74,78121.07,0.0,-0.95106,5e-05,6.99534]
[1777722013272,28.74,78119.78,0.0,-0.95112,5e-05,6.9884]
[1777722018307,28.75,78119.31,0.0,-0.95114,5e-05,6.9864]
[1777722024351,28.75,78119.95,0.0,-0.9511,5e-05,6.99112]
[1777722029386,28.75,78119.43,0.0,-0.95112,5e-05,6.98888]
[1777722034419,28.75,78119.87,0.0,-0.95111,5e-05,6.98908]
[1777722039455,28.75,78120.13,0.0,-0.95109,5e-05,6.99144]
[1777722044489,28.75,78118.52,0.0,-0.95116,5e-05,6.98276]
[1777722049525,28.75,78118.66,0.0,-0.95115,5e-05,6.98449]
[1777722054560,28.75,78120.41,0.0,-0.95105,5e-05,6.9957]
[1777722059596,28.76,78117.26,0.0,-0.9512,5e-05,6.97784]
[1777722061610,28.76,78112.32,0.0,-0.95145,5e-05,6.94907]
[1777722066645,28.76,78112.98,0.0,-0.95141,5e-05,6.95413]
[1777722071680,28.76,78114.6,0.0,-0.95132,5e-05,6.96477]
[1777722076714,28.76,78118.99,0.0,-0.95108,5e-05,6.99179]
[1777722081753,28.76,78122.38,0.0,-0.9509,5e-05,7.01315]
[1777722086787,28.77,78125.44,0.0,-0.95073,5e-05,7.03247]
[1777722092829,28.77,78127.86,0.0,-0.95061,5e-05,7.04508]
[1777722098143,28.77,78133.21,0.0,-0.95033,5e-05,7.07824]
[1777722103909,28.77,78133.21,0.0,-0.95031,5e-05,7.07983]
[1777722108942,28.77,78129.07,0.0,-0.95051,5e-05,7.05662]
[1777722113977,28.78,78130.81,0.0,-0.95041,5e-05,7.06848]
[1777722119012,28.78,78133.25,0.0,-0.95027,5e-05,7.08448]
[1777722124047,28.78,78133.76,0.0,-0.95023,5e-05,7.08899]
[1777722129082,28.78,78131.9,0.0,-0.95032,5e-05,7.07939]
[1777722136135,28.79,78131.23,0.0,-0.95033,5e-05,7.07752]
[1777722141165,28.79,78128.73,0.0,-0.95045,5e-05,7.06417]
[1777722146201,28.79,78130.9,0.0,-0.95032,5e-05,7.07866]
[1777722151238,28.79,78133.19,0.0,-0.95021,5e-05,7.09064]
[1777722157279,28.8,78133.13,0.0,-0.9502,5e-05,7.09217]
[1777722163320,28.8,78132.02,0.0,-0.95024,5e-05,7.08745]
[1777722168355,28.8,78128.09,0.0,-0.95043,5e-05,7.06563]
[1777722173391,28.8,78127.33,0.0,-0.95045,5e-05,7.06281]
[1777722178426,28.81,78125.87,0.0,-0.95051,5e-05,7.05583]
[1777722187489,28.81,78124.79,0.0,-0.95054,5e-05,7.05244]
[1777722192523,28.81,78123.33,0.0,-0.9506,5e-05,7.04543]
[1777722194538,28.81,78118.54,0.0,-0.95084,5e-05,7.01771]
[1777722199573,28.82,78115.38,0.0,-0.95098,5e-05,7.00096]
[1777722204609,28.82,78113.33,0.0,-0.95107,5e-05,6.99103]
[1777722209646,28.82,78113.81,0.0,-0.95103,5e-05,6.99601]
[1777722215691,28.83,78113.96,0.0,-0.95102,5e-05,6.9962]
[1777722220724,28.83,78114.37,0.0,-0.95098,5e-05,7.00069]
[1777722225758,28.83,78114.71,0.0,-0.95094,5e-05,7.00475]
[1777722230794,28.84,78114.42,0.0,-0.95094,5e-05,7.00504]
[1777722236836,28.84,78115.02,0.0,-0.95089,5e-05,7.01098]
[1777722245899,28.84,78115.52,0.0,-0.95083,5e-05,7.01744]
[1777722250934,28.85,78116.5,0.0,-0.95077,5e-05,7.02516]
[1777722255970,28.85,78119.87,0.0,-0.95057,5e-05,7.04725]
[1777722261003,28.85,78119.63,0.0,-0.95057,5e-05,7.04752]
[1777722266050,28.86,78125.92,0.0,-0.95023,5e-05,7.08653]
[1777722269344,28.86,78131.16,0.0,-0.94996,5e-05,7.11855]
[1777722275113,28.86,78129.26,0.0,-0.95006,5e-05,7.10514]
[1777722278137,28.86,78134.34,0.0,-0.9498,5e-05,7.13598]
[1777722283168,28.86,78132.52,0.0,-0.94989,5e-05,7.12566]
[1777722287197,28.86,78137.0,0.0,-0.94965,5e-05,7.15279]
[1777722292231,28.86,78136.24,0.0,-0.94969,5e-05,7.14839]
[1777722296259,28.86,78141.06,0.0,-0.94944,5e-05,7.1773]
[1777722299554,28.86,78146.26,0.0,-0.94917,5e-05,7.20836]
[1777722303308,28.86,78140.73,0.0,-0.94946,5e-05,7.17488]
[1777722308343,28.86,78139.12,0.0,-0.94954,5e-05,7.16531]
[1777722313378,28.86,78136.86,0.0,-0.94966,5e-05,7.15201]
[1777722315392,28.86,78131.59,0.0,-0.94993,5e-05,7.12074]
[1777722318413,28.86,78124.18,0.0,-0.95031,5e-05,7.07712]
[1777722323447,28.86,78122.4,0.0,-0.95039,5e-05,7.06789]
[1777722328485,28.87,78118.57,0.0,-0.95057,5e-05,7.0467]
[1777722333521,28.87,78119.46,0.0,-0.95053,5e-05,7.05048]
[1777722336541,28.87,78115.23,0.0,-0.95074,5e-05,7.02654]
[1777722341577,28.87,78118.06,0.0,-0.95058,5e-05,7.04528]
[1777722347619,28.88,78120.05,0.0,-0.95045,5e-05,7.05938]
[1777722352654,28.88,78121.15,0.0,-0.95038,5e-05,7.0678]
[1777722357692,28.88,78122.67,0.0,-0.95029,5e-05,7.07865]
[1777722362732,28.88,78123.69,0.0,-0.95022,5e-05,7.08649]
[1777722367763,28.89,78124.25,0.0,-0.95017,5e-05,7.09157]
[1777722372800,28.89,78127.1,0.0,-0.95001,5e-05,7.11021]
[1777722378842,28.89,78127.18,0.0,-0.94999,5e-05,7.1126]
[1777722383877,28.89,78127.04,0.0,-0.94998,5e-05,7.11333]
[1777722390195,28.9,78126.85,0.0,-0.94997,5e-05,7.1144]
[1777722395964,28.9,78126.79,0.0,-0.94998,5e-05,7.11237]
[1777722400999,28.9,78127.1,0.0,-0.94995,5e-05,7.11581]
[1777722406034,28.9,78127.38,0.0,-0.94993,5e-05,7.11908]
[1777722411069,28.91,78127.69,0.0,-0.94989,5e-05,7.12253]
[1777722416104,28.91,78127.61,0.0,-0.94988,5e-05,7.12365]
[1777722421139,28.91,78124.74,0.0,-0.95002,5e-05,7.10823]
[1777722427182,28.92,78125.13,0.0,-0.94998,5e-05,7.11297]
[1777722433224,28.92,78125.8,0.0,-0.94992,5e-05,7.119]
[1777722438260,28.92,78125.78,0.0,-0.94991,5e-05,7.12055]
[1777722443293,28.92,78126.08,0.0,-0.94988,5e-05,7.12401]
[1777722448343,28.93,78126.63,0.0,-0.94984,5e-05,7.12894]
[1777722453367,28.93,78127.05,0.0,-0.94982,5e-05,7.12981]
[1777722458401,28.93,78126.66,0.0,-0.94983,5e-05,7.12908]
[1777722463436,28.93,78127.04,0.0,-0.94979,5e-05,7.13294]
[1777722468471,28.94,78127.08,0.0,-0.94978,5e-05,7.13475]
[1777722474513,28.94,78126.97,0.0,-0.94977,5e-05,7.13596]
[1777722479548,28.94,78127.57,0.0,-0.94972,5e-05,7.14106]
[1777722484582,28.94,78127.09,0.0,-0.94974,5e-05,7.13971]
[1777722489618,28.95,78124.09,0.0,-0.94988,5e-05,7.12346]
[1777722494653,28.95,78124.78,0.0,-0.94983,5e-05,7.12926]
[1777722499688,28.95,78123.68,0.0,-0.94987,5e-05,7.12445]
[1777722504725,28.95,78123.94,0.0,-0.94984,5e-05,7.12776]
[1777722509768,28.96,78123.98,0.0,-0.94982,5e-05,7.12975]
[1777722515807,28.96,78123.33,0.0,-0.94986,5e-05,7.12476]
[1777722521848,28.96,78124.79,0.0,-0.94976,5e-05,7.13555]
[1777722527893,28.96,78124.12,0.0,-0.94978,5e-05,7.13356]
[1777722532928,28.97,78123.95,0.0,-0.94977,5e-05,7.13419]
[1777722537963,28.97,78121.08,0.0,-0.94991,5e-05,7.11875]
[1777722542998,28.97,78119.42,0.0,-0.94998,5e-05,7.1106]
[1777722548033,28.97,78115.6,0.0,-0.95016,5e-05,7.08968]
[1777722553069,28.98,78116.83,0.0,-0.95008,5e-05,7.09879]
[1777722559110,28.98,78114.8,0.0,-0.95017,5e-05,7.08882]
[1777722564145,28.98,78110.2,0.0,-0.95039,5e-05,7.06327]
[1777722569180,28.99,78106.68,0.0,-0.95055,5e-05,7.0441]
[1777722575222,28.99,78104.66,0.0,-0.95066,5e-05,7.03085]
[1777722578242,28.99,78099.26,0.0,-0.95093,5e-05,6.99997]
[1777722583278,28.99,78095.58,0.0,-0.9511,5e-05,6.98035]
[1777722588313,29.0,78092.68,0.0,-0.95123,5e-05,6.96501]
[1777722594355,29.0,78090.43,0.0,-0.95133,5e-05,6.95379]
[1777722599390,29.0,78089.23,0.0,-0.95137,5e-05,6.94838]
[1777722605432,29.0,78088.78,0.0,-0.95138,5e-05,6.94756]
[1777722610467,29.01,78088.15,0.0,-0.9514,5e-05,6.94532]
[1777722615502,29.01,78087.36,0.0,-0.95143,5e-05,6.94215]
[1777722620537,29.01,78084.69,0.0,-0.95155,5e-05,6.92803]
[1777722626583,29.01,78083.26,0.0,-0.9516,5e-05,6.9215]
[1777722631882,29.01,78082.66,0.0,-0.95164,5e-05,6.91628]
[1777722638663,29.02,78081.63,0.0,-0.95167,5e-05,6.91234]
[1777722643698,29.02,78082.04,0.0,-0.95164,5e-05,6.91617]
[1777722648733,29.02,78082.25,0.0,-0.95162,5e-05,6.91882]
[1777722653768,29.02,78081.52,0.0,-0.95164,5e-05,6.91598]
[1777722658804,29.03,78081.49,0.0,-0.95163,5e-05,6.91721]
[1777722663841,29.03,78081.39,0.0,-0.95162,5e-05,6.91801]
[1777722668876,29.03,78082.85,0.0,-0.95154,5e-05,6.92788]
[1777722673911,29.03,78081.77,0.0,-0.95158,5e-05,6.92291]
[1777722678946,29.03,78081.6,0.0,-0.95158,5e-05,6.92325]
[1777722683981,29.04,78081.62,0.0,-0.95157,5e-05,6.9247]
[1777722689016,29.04,78082.0,0.0,-0.95154,5e-05,6.92823]
[1777722694051,29.04,78081.62,0.0,-0.95156,5e-05,6.9241]
[1777722699085,29.04,78081.75,0.0,-0.95155,5e-05,6.92619]
[1777722704122,29.04,78081.53,0.0,-0.95155,5e-05,6.92622]
[1777722709155,29.05,78080.53,0.0,-0.95158,5e-05,6.92172]
[1777722716209,29.05,78080.3,0.0,-0.95158,5e-05,6.92225]
[1777722721242,29.05,78079.97,0.0,-0.95158,5e-05,6.92165]
[1777722726277,29.05,78078.83,0.0,-0.95163,5e-05,6.91634]
[1777722731311,29.06,78079.15,0.0,-0.9516,5e-05,6.91954]
[1777722736347,29.06,78078.88,0.0,-0.9516,5e-05,6.9193]
[1777722742680,29.06,78078.87,0.0,-0.95159,5e-05,6.92106]
[1777722747424,29.06,78089.2,0.0,-0.95106,5e-05,6.98247]
[1777722748431,29.06,78090.96,0.0,-0.95097,5e-05,6.99295]
[1777722755480,29.06,78089.32,0.0,-0.95106,5e-05,6.98135]
[1777722760515,29.06,78089.98,0.0,-0.95102,5e-05,6.986]
[1777722765551,29.07,78091.04,0.0,-0.95096,5e-05,6.99293]
[1777722767564,29.07,78104.64,0.0,-0.95027,5e-05,7.07318]
[1777722772891,29.07,78107.4,0.0,-0.95012,5e-05,7.08961]
[1777722778641,29.07,78107.81,0.0,-0.9501,5e-05,7.09224]
[1777722793033,29.07,78109.35,0.0,-0.95001,5e-05,7.10231]
[1777722798782,29.07,78108.54,0.0,-0.95005,5e-05,7.09814]
[1777722804825,29.07,78107.96,0.0,-0.95007,5e-05,7.09544]
[1777722810866,29.07,78108.07,0.0,-0.95006,5e-05,7.09688]
[1777722815901,29.07,78110.69,0.0,-0.94994,5e-05,7.10976]
[1777722820935,29.07,78110.48,0.0,-0.94995,5e-05,7.10911]
[1777722826982,29.07,78110.83,0.0,-0.94992,5e-05,7.11191]
[1777722832013,29.08,78111.76,0.0,-0.94987,5e-05,7.11805]
[1777722837048,29.08,78111.63,0.0,-0.94987,5e-05,7.11789]
[1777722843090,29.08,78111.59,0.0,-0.94986,5e-05,7.1184]
[1777722851146,29.08,78111.29,0.0,-0.94987,5e-05,7.11761]
[1777722856185,29.08,78112.13,0.0,-0.94982,5e-05,7.1232]
[1777722861219,29.08,78111.69,0.0,-0.94984,5e-05,7.12118]
[1777722868266,29.08,78111.75,0.0,-0.94983,5e-05,7.12237]
[1777722873600,29.08,78111.97,0.0,-0.94983,5e-05,7.12113]
[1777722879343,29.08,78114.56,0.0,-0.94969,5e-05,7.1371]
[1777722886392,29.08,78115.13,0.0,-0.94966,5e-05,7.14113]
[1777722891427,29.09,78096.78,0.0,-0.9506,5e-05,7.03302]
[1777722892434,29.09,78096.13,0.0,-0.95063,5e-05,7.02944]
[1777722897471,29.09,78093.37,0.0,-0.95077,5e-05,7.01317]
[1777722902564,29.09,78091.56,0.0,-0.95086,5e-05,7.00315]
[1777722903811,29.09,78099.33,0.0,-0.95046,5e-05,7.04929]
[1777722909614,29.09,78100.31,0.0,-0.9504,5e-05,7.05583]
[1777722917669,29.09,78103.99,0.0,-0.9502,5e-05,7.07848]
[1777722922703,29.09,78105.95,0.0,-0.95012,5e-05,7.08794]
[1777722927739,29.08,78106.4,0.0,-0.95012,5e-05,7.08783]
[1777722932774,29.08,78108.25,0.0,-0.95007,5e-05,7.09274]
[1777722936802,29.07,78114.67,0.0,-0.94976,5e-05,7.12846]
[1777722941836,29.07,78119.31,0.0,-0.94955,5e-05,7.15282]
[1777722947112,29.06,78118.93,0.0,-0.9496,5e-05,7.14734]
[1777722952914,29.06,78119.36,0.0,-0.94961,5e-05,7.14598]
[1777722957949,29.05,78118.53,0.0,-0.94968,5e-05,7.13785]
[1777722962984,29.05,78119.74,0.0,-0.94965,5e-05,7.1419]
[1777722970033,29.04,78121.89,0.0,-0.94957,5e-05,7.15038]
[1777722975068,29.04,78125.25,0.0,-0.94943,5e-05,7.16731]
[1777722981110,29.03,78126.99,0.0,-0.94937,5e-05,7.17387]
[1777722983124,29.03,78132.86,0.0,-0.94908,5e-05,7.20765]
[1777722988160,29.03,78134.17,0.0,-0.94904,5e-05,7.21205]
[1777722993195,29.03,78137.03,0.0,-0.94891,5e-05,7.22565]
[1777722998230,29.03,78135.23,0.0,-0.94901,5e-05,7.21477]
[1777723004271,29.03,78136.33,0.0,-0.94895,5e-05,7.22122]
[1777723009307,29.02,78136.58,0.0,-0.94894,5e-05,7.22256]
[1777723015349,29.02,78136.24,0.0,-0.94899,5e-05,7.21634]
[1777723021390,29.02,78135.51,0.0,-0.94905,5e-05,7.20989]
[1777723027432,29.02,78133.66,0.0,-0.94915,5e-05,7.19881]
[1777723036496,29.01,78133.27,0.0,-0.94922,5e-05,7.19072]
[1777723041531,29.0,78131.73,0.0,-0.94933,5e-05,7.17845]
[1777723046565,29.0,78131.37,0.0,-0.94937,5e-05,7.17331]
[1777723051602,28.99,78131.95,0.0,-0.94939,5e-05,7.17056]
[1777723057888,28.99,78133.24,0.0,-0.94936,5e-05,7.17419]
[1777723063685,28.98,78132.82,0.0,-0.94941,5e-05,7.16878]
[1777723069730,28.98,78132.6,0.0,-0.94945,5e-05,7.16405]
[1777723078029,28.97,78132.38,0.0,-0.9495,5e-05,7.15774]
[1777723085845,28.96,78132.23,0.0,-0.94955,5e-05,7.15249]
[1777723096918,28.96,78134.1,0.0,-0.9495,5e-05,7.15779]
[1777723108254,28.95,78138.33,0.0,-0.94933,5e-05,7.17723]
[1777723118342,28.94,78139.9,0.0,-0.94932,5e-05,7.1781]
[1777723124110,28.93,78140.95,0.0,-0.94929,5e-05,7.18125]
[1777723133172,28.93,78141.48,0.0,-0.94931,5e-05,7.17976]
[1777723138481,28.92,78142.24,0.0,-0.94929,5e-05,7.18174]
[1777723146264,28.92,78142.53,0.0,-0.94931,5e-05,7.17939]
[1777723151299,28.91,78142.51,0.0,-0.94933,5e-05,7.17674]
[1777723157341,28.9,78142.38,0.0,-0.94944,5e-05,7.16428]
[1777723165401,28.88,78142.24,0.0,-0.94955,5e-05,7.15253]
[1777723170431,28.87,78142.12,0.0,-0.94962,5e-05,7.14485]
[1777723175469,28.86,78141.94,0.0,-0.94971,5e-05,7.13362]
[1777723180503,28.85,78141.75,0.0,-0.94978,5e-05,7.12567]
[1777723186544,28.84,78141.62,0.0,-0.94986,5e-05,7.11679]
[1777723191578,28.83,78141.81,0.0,-0.94991,5e-05,7.11125]
[1777723199635,28.81,78142.16,0.0,-0.94998,5e-05,7.1028]
[1777723204671,28.8,78143.09,0.0,-0.94999,5e-05,7.10184]
[1777723210713,28.8,78139.64,0.0,-0.95021,5e-05,7.07631]
[1777723215749,28.79,78138.39,0.0,-0.9503,5e-05,7.06607]
[1777723220782,28.79,78134.98,0.0,-0.9505,5e-05,7.04383]
[1777723226825,28.79,78134.36,0.0,-0.95055,5e-05,7.03785]
[1777723231860,28.78,78132.34,0.0,-0.95069,5e-05,7.02072]
[1777723236895,28.78,78131.41,0.0,-0.95075,5e-05,7.01335]
[1777723243943,28.78,78130.9,0.0,-0.9508,5e-05,7.00779]
[1777723249253,28.77,78128.94,0.0,-0.95092,5e-05,6.99403]
[1777723256028,28.77,78128.31,0.0,-0.95097,5e-05,6.98788]
[1777723261064,28.77,78128.58,0.0,-0.95098,5e-05,6.98776]
[1777723266099,28.76,78127.5,0.0,-0.95105,5e-05,6.97967]
[1777723272144,28.76,78127.04,0.0,-0.95108,5e-05,6.97527]
[1777723277177,28.76,78126.65,0.0,-0.95112,5e-05,6.97099]
[1777723282211,28.76,78126.09,0.0,-0.95116,5e-05,6.96607]
[1777723287246,28.75,78125.94,0.0,-0.95119,5e-05,6.96359]
[1777723292281,28.75,78126.14,0.0,-0.95121,5e-05,6.95996]
[1777723297316,28.75,78127.28,0.0,-0.95117,5e-05,6.96513]
[1777723301344,28.75,78117.5,0.0,-0.95167,5e-05,6.9062]
[1777723302351,28.75,78109.34,0.0,-0.95209,5e-05,6.85808]
[1777723307386,28.75,78104.26,0.0,-0.95235,5e-05,6.82758]
[1777723312421,28.75,78102.75,0.0,-0.95243,5e-05,6.81823]
[1777723317456,28.75,78103.25,0.0,-0.95241,5e-05,6.82075]
[1777723322490,28.74,78104.04,0.0,-0.95237,5e-05,6.82502]
[1777723328533,28.74,78104.7,0.0,-0.95234,5e-05,6.82852]
[1777723334577,28.74,78104.22,0.0,-0.95237,5e-05,6.82535]
[1777723339890,28.74,78102.26,0.0,-0.95247,5e-05,6.81361]
[1777723345655,28.74,78099.03,0.0,-0.95263,5e-05,6.79453]
[1777723350689,28.74,78098.84,0.0,-0.95265,5e-05,6.79324]
[1777723355725,28.74,78098.33,0.0,-0.95269,5e-05,6.7869]
[1777723363781,28.74,78098.31,0.0,-0.9527,5e-05,6.7865]
[1777723368816,28.74,78098.12,0.0,-0.95271,5e-05,6.7852]
[1777723373852,28.74,78098.02,0.0,-0.95271,5e-05,6.78442]
[1777723380901,28.74,78097.94,0.0,-0.95272,5e-05,6.78366]
[1777723386943,28.74,78097.64,0.0,-0.95274,5e-05,6.78167]
[1777723391979,28.74,78097.53,0.0,-0.95275,5e-05,6.78083]
[1777723397013,28.74,78097.61,0.0,-0.95274,5e-05,6.78108]
[1777723403055,28.74,78097.37,0.0,-0.95276,5e-05,6.77943]
[1777723408090,28.74,78097.3,0.0,-0.95276,5e-05,6.77881]
[1777723413126,28.74,78097.32,0.0,-0.95278,5e-05,6.77553]
[1777723420453,28.74,78097.57,0.0,-0.95277,5e-05,6.77666]
[1777723426216,28.74,78097.48,0.0,-0.95278,5e-05,6.7759]
[1777723436288,28.74,78096.33,0.0,-0.95284,5e-05,6.76889]
[1777723441324,28.74,78095.88,0.0,-0.95286,5e-05,6.7661]
[1777723446359,28.74,78096.47,0.0,-0.95284,5e-05,6.76938]
[1777723453408,28.74,78096.59,0.0,-0.95283,5e-05,6.76984]
[1777723458446,28.74,78098.3,0.0,-0.95275,5e-05,6.77957]
[1777723465492,28.74,78098.27,0.0,-0.95275,5e-05,6.77915]
[1777723470803,28.74,78097.98,0.0,-0.95277,5e-05,6.77736]
[1777723477577,28.74,78098.01,0.0,-0.95279,5e-05,6.77424]
[1777723485633,28.74,78097.66,0.0,-0.95281,5e-05,6.77223]
[1777723490944,28.74,78097.69,0.0,-0.9528,5e-05,6.77244]
[1777723496710,28.73,78098.15,0.0,-0.95279,5e-05,6.77424]
[1777723498724,28.73,78109.15,0.0,-0.95224,5e-05,6.83836]
[1777723503760,28.73,78108.08,0.0,-0.95229,5e-05,6.8318]
[1777723508798,28.73,78108.11,0.0,-0.9523,5e-05,6.83177]
[1777723513830,28.73,78107.04,0.0,-0.95235,5e-05,6.8254]
[1777723518864,28.73,78107.41,0.0,-0.95233,5e-05,6.8275]
[1777723524906,28.73,78108.07,0.0,-0.9523,5e-05,6.83139]
[1777723529942,28.73,78105.24,0.0,-0.95244,5e-05,6.81499]
[1777723534977,28.73,78106.37,0.0,-0.9524,5e-05,6.81869]
[1777723540013,28.73,78108.38,0.0,-0.9523,5e-05,6.83073]
[1777723545047,28.73,78108.66,0.0,-0.95228,5e-05,6.83265]
[1777723550081,28.74,78110.13,0.0,-0.9522,5e-05,6.84155]
[1777723554110,28.74,78118.58,0.0,-0.95178,5e-05,6.89132]
[1777723555117,28.74,78120.85,0.0,-0.95166,5e-05,6.90467]
[1777723560152,28.74,78120.41,0.0,-0.95169,5e-05,6.90179]
[1777723565188,28.73,78118.71,0.0,-0.95178,5e-05,6.89134]
[1777723570226,28.73,78119.15,0.0,-0.95176,5e-05,6.89344]
[1777723578278,28.73,78118.67,0.0,-0.95179,5e-05,6.88966]
[1777723583314,28.73,78119.58,0.0,-0.95175,5e-05,6.89422]
[1777723588347,28.73,78121.54,0.0,-0.95166,5e-05,6.90508]
[1777723593383,28.73,78121.91,0.0,-0.95167,5e-05,6.90333]
[1777723599425,28.73,78122.89,0.0,-0.95162,5e-05,6.90825]
[1777723604460,28.73,78123.78,0.0,-0.95158,5e-05,6.91275]
[1777723609495,28.73,78123.96,0.0,-0.95158,5e-05,6.91309]
[1777723611796,28.73,78130.07,0.0,-0.95127,5e-05,6.9489]
[1777723612518,28.72,78130.07,0.0,-0.95127,5e-05,6.94871]
[1777723617551,28.72,78132.09,0.0,-0.95118,5e-05,6.95956]
[1777723622587,28.72,78131.32,0.0,-0.95123,5e-05,6.95377]
[1777723627621,28.72,78131.62,0.0,-0.95123,5e-05,6.95426]
[1777723629636,28.72,78139.87,0.0,-0.95081,5e-05,7.00261]
[1777723634670,28.72,78143.84,0.0,-0.95062,5e-05,7.02457]
[1777723639705,28.71,78146.88,0.0,-0.95048,5e-05,7.04097]
[1777723644740,28.71,78151.8,0.0,-0.95024,5e-05,7.06852]
[1777723649774,28.71,78155.0,0.0,-0.95009,5e-05,7.0858]
[1777723654810,28.71,78156.79,0.0,-0.95003,5e-05,7.0914]
[1777723659845,28.7,78158.21,0.0,-0.94997,5e-05,7.09809]
[1777723663873,28.7,78151.94,0.0,-0.95031,5e-05,7.05917]
[1777723668910,28.7,78151.5,0.0,-0.95035,5e-05,7.05504]
[1777723673944,28.7,78147.15,0.0,-0.95059,5e-05,7.02756]
[1777723682289,28.69,78146.33,0.0,-0.95065,5e-05,7.02027]
[1777723688045,28.69,78140.3,0.0,-0.95098,5e-05,6.98253]
[1777723693080,28.69,78138.37,0.0,-0.95109,5e-05,6.96951]
[1777723700129,28.68,78135.53,0.0,-0.95126,5e-05,6.95055]
[1777723705163,28.68,78132.46,0.0,-0.95143,5e-05,6.93084]
[1777723711206,28.68,78131.25,0.0,-0.95152,5e-05,6.91863]
[1777723716241,28.68,78130.38,0.0,-0.95158,5e-05,6.91199]
[1777723722283,28.67,78129.75,0.0,-0.95164,5e-05,6.90553]
[1777723724297,28.67,78136.34,0.0,-0.95132,5e-05,6.94203]
[1777723730339,28.66,78136.33,0.0,-0.95139,5e-05,6.93447]
[1777723735374,28.65,78136.19,0.0,-0.95145,5e-05,6.92747]
[1777723742710,28.64,78135.86,0.0,-0.95155,5e-05,6.91583]
[1777723748465,28.63,78134.35,0.0,-0.95168,5e-05,6.90093]
[1777723754506,28.61,78133.95,0.0,-0.95177,5e-05,6.89034]
[1777723759541,28.61,78133.47,0.0,-0.95185,5e-05,6.88171]
[1777723764576,28.6,78137.1,0.0,-0.95172,5e-05,6.89729]
[1777723766591,28.59,78099.43,0.0,-0.95362,5e-05,6.67468]
[1777723767598,28.59,78094.01,0.0,-0.9539,5e-05,6.64256]
[1777723769612,28.59,78088.2,0.0,-0.9542,5e-05,6.60758]
[1777723774648,28.59,78089.74,0.0,-0.95417,5e-05,6.60978]
[1777723779682,28.58,78092.26,0.0,-0.95408,5e-05,6.62092]
[1777723784719,28.58,78092.52,0.0,-0.95409,5e-05,6.61915]
[1777723790759,28.57,78092.69,0.0,-0.95412,5e-05,6.61634]
[1777723795794,28.56,78092.49,0.0,-0.95415,5e-05,6.61213]
[1777723800830,28.56,78092.35,0.0,-0.95419,5e-05,6.60828]
[1777723805864,28.56,78092.46,0.0,-0.95421,5e-05,6.60593]
[1777723810899,28.55,78090.66,0.0,-0.95432,5e-05,6.5927]
[1777723815937,28.55,78089.97,0.0,-0.95438,5e-05,6.58593]
[1777723820969,28.54,78091.15,0.0,-0.95434,5e-05,6.58992]
[1777723827014,28.54,78091.1,0.0,-0.95437,5e-05,6.58632]
[1777723833345,28.53,78090.25,0.0,-0.95446,5e-05,6.57506]
[1777723839095,28.53,78090.53,0.0,-0.95448,5e-05,6.57349]
[1777723844131,28.52,78090.64,0.0,-0.95449,5e-05,6.5715]
[1777723850175,28.52,78088.09,0.0,-0.95465,5e-05,6.5538]
[1777723855208,28.52,78091.19,0.0,-0.95452,5e-05,6.56907]
[1777723861251,28.51,78089.66,0.0,-0.95462,5e-05,6.55733]
[1777723866286,28.51,78089.4,0.0,-0.95465,5e-05,6.55346]
[1777723871321,28.51,78088.63,0.0,-0.95471,5e-05,6.54673]
[1777723876355,28.5,78088.11,0.0,-0.95475,5e-05,6.5415]
[1777723881391,28.5,78088.09,0.0,-0.95477,5e-05,6.53914]
[1777723886426,28.49,78087.45,0.0,-0.95482,5e-05,6.53322]
[1777723891462,28.49,78087.25,0.0,-0.95487,5e-05,6.52666]
[1777723900525,28.49,78087.18,0.0,-0.95491,5e-05,6.52221]
[1777723907578,28.48,78087.29,0.0,-0.95493,5e-05,6.51966]
[1777723912613,28.48,78087.87,0.0,-0.95492,5e-05,6.52071]
[1777723917647,28.47,78087.8,0.0,-0.95495,5e-05,6.51759]
[1777723922683,28.47,78088.0,0.0,-0.95496,5e-05,6.51649]
[1777723928725,28.47,78087.77,0.0,-0.95499,5e-05,6.51249]
[1777723929733,28.47,78092.83,0.0,-0.95475,5e-05,6.54103]
[1777723930739,28.46,78100.64,0.0,-0.95437,5e-05,6.58543]
[1777723935776,28.46,78100.75,0.0,-0.95439,5e-05,6.58319]
[1777723940810,28.46,78100.3,0.0,-0.95444,5e-05,6.57769]
[1777723945845,28.45,78100.56,0.0,-0.95445,5e-05,6.57626]
[1777723950880,28.45,78102.06,0.0,-0.95441,5e-05,6.58197]
[1777723954185,28.44,78115.43,0.0,-0.95378,5e-05,6.65449]
[1777723954909,28.44,78115.43,0.0,-0.95379,5e-05,6.65378]
[1777723960950,28.44,78116.54,0.0,-0.95377,5e-05,6.65597]
[1777723965985,28.43,78117.48,0.0,-0.95375,5e-05,6.65798]
[1777723974326,28.42,78118.47,0.0,-0.95375,5e-05,6.6583]
[1777723981091,28.42,78118.79,0.0,-0.95378,5e-05,6.65555]
[1777723987133,28.41,78119.0,0.0,-0.9538,5e-05,6.65291]
[1777723994469,28.4,78117.34,0.0,-0.95392,5e-05,6.63887]
[1777724001231,28.4,78118.57,0.0,-0.95389,5e-05,6.64179]
[1777724006265,28.39,78118.59,0.0,-0.95392,5e-05,6.63894]
[1777724012309,28.39,78119.03,0.0,-0.95395,5e-05,6.63482]
[1777724018354,28.38,78118.91,0.0,-0.95398,5e-05,6.63073]
[1777724023387,28.38,78118.98,0.0,-0.954,5e-05,6.62836]
[1777724029429,28.37,78120.21,0.0,-0.95397,5e-05,6.6322]
[1777724033457,28.37,78126.3,0.0,-0.95369,5e-05,6.66545]
[1777724038492,28.37,78127.06,0.0,-0.95368,5e-05,6.66683]
[1777724043530,28.36,78125.62,0.0,-0.95378,5e-05,6.65535]
[1777724048568,28.36,78124.83,0.0,-0.95384,5e-05,6.6477]
[1777724055618,28.35,78124.05,0.0,-0.95392,5e-05,6.63889]
[1777724060652,28.35,78123.66,0.0,-0.95396,5e-05,6.63354]
[1777724067701,28.34,78123.07,0.0,-0.95403,5e-05,6.62579]
[1777724072736,28.34,78123.37,0.0,-0.95406,5e-05,6.62128]
[1777724077771,28.33,78119.96,0.0,-0.95426,5e-05,6.59832]
[1777724085101,28.32,78120.27,0.0,-0.95428,5e-05,6.59523]
[1777724090861,28.32,78122.13,0.0,-0.95422,5e-05,6.60235]
[1777724098918,28.31,78122.17,0.0,-0.95426,5e-05,6.5977]
[1777724100932,28.31,78117.99,0.0,-0.95448,5e-05,6.57233]
[1777724105967,28.31,78119.21,0.0,-0.95444,5e-05,6.57668]
[1777724112014,28.3,78118.67,0.0,-0.9545,5e-05,6.57041]
[1777724117045,28.3,78118.47,0.0,-0.95453,5e-05,6.56671]
[1777724122080,28.29,78117.79,0.0,-0.95458,5e-05,6.56032]
[1777724132151,28.29,78117.97,0.0,-0.95463,5e-05,6.55346]
[1777724141213,28.28,78117.82,0.0,-0.95468,5e-05,6.54839]
[1777724147255,28.28,78117.87,0.0,-0.9547,5e-05,6.54586]
[1777724152290,28.27,78118.24,0.0,-0.9547,5e-05,6.54565]
[1777724159339,28.27,78118.44,0.0,-0.95472,5e-05,6.54353]
[1777724165662,28.26,78118.98,0.0,-0.95472,5e-05,6.54387]
[1777724175732,28.26,78119.25,0.0,-0.95474,5e-05,6.54085]
[1777724183507,28.25,78118.57,0.0,-0.95481,5e-05,6.5333]
[1777724189550,28.25,78118.51,0.0,-0.95483,5e-05,6.53027]
[1777724194584,28.24,78119.53,0.0,-0.95482,5e-05,6.5308]
[1777724199619,28.24,78119.59,0.0,-0.95484,5e-05,6.52897]
[1777724205942,28.24,78119.53,0.0,-0.95487,5e-05,6.52561]
[1777724211703,28.23,78119.27,0.0,-0.9549,5e-05,6.522]
[1777724217745,28.23,78119.22,0.0,-0.95492,5e-05,6.51924]
[1777724222780,28.23,78121.89,0.0,-0.95481,5e-05,6.53265]
[1777724233857,28.22,78122.14,0.0,-0.95484,5e-05,6.52939]
[1777724240906,28.21,78120.91,0.0,-0.95492,5e-05,6.51942]
[1777724246223,28.21,78120.97,0.0,-0.95494,5e-05,6.51737]
[1777724251983,28.21,78120.1,0.0,-0.95502,5e-05,6.50726]
[1777724257025,28.21,78120.17,0.0,-0.95504,5e-05,6.50539]
[1777724262060,28.2,78120.02,0.0,-0.95506,5e-05,6.50266]
[1777724267095,28.2,78118.49,0.0,-0.95515,5e-05,6.49204]
[1777724274148,28.2,78117.63,0.0,-0.95521,5e-05,6.48464]
[1777724279179,28.19,78117.59,0.0,-0.95523,5e-05,6.4827]
[1777724286504,28.19,78124.05,0.0,-0.95493,5e-05,6.51762]
[1777724296579,28.18,78125.92,0.0,-0.95487,5e-05,6.52501]
[1777724303347,28.18,78128.25,0.0,-0.95478,5e-05,6.53616]
[1777724310396,28.18,78130.21,0.0,-0.9547,5e-05,6.54518]
[1777724316720,28.17,78130.28,0.0,-0.95474,5e-05,6.54044]
[1777724322480,28.17,78130.45,0.0,-0.95474,5e-05,6.53939]
[1777724327515,28.17,78128.47,0.0,-0.95486,5e-05,6.52619]
[1777724332550,28.17,78127.29,0.0,-0.95493,5e-05,6.5177]
[1777724339600,28.16,78126.65,0.0,-0.95498,5e-05,6.51174]
[1777724346930,28.16,78125.84,0.0,-0.95504,5e-05,6.50488]
[1777724352691,28.16,78124.09,0.0,-0.95514,5e-05,6.49297]
[1777724357726,28.16,78123.01,0.0,-0.9552,5e-05,6.48527]
[1777724362761,28.15,78122.56,0.0,-0.95524,5e-05,6.48121]
[1777724367796,28.15,78121.78,0.0,-0.95529,5e-05,6.47526]
[1777724372832,28.15,78121.3,0.0,-0.95534,5e-05,6.46789]
[1777724378872,28.15,78120.97,0.0,-0.95538,5e-05,6.46425]
[1777724383907,28.14,78120.64,0.0,-0.9554,5e-05,6.46091]
[1777724388943,28.14,78119.5,0.0,-0.95547,5e-05,6.45292]
[1777724393987,28.14,78119.73,0.0,-0.95547,5e-05,6.45283]
[1777724400036,28.14,78118.95,0.0,-0.95553,5e-05,6.44665]
[1777724405062,28.14,78119.19,0.0,-0.95553,5e-05,6.44663]
[1777724410097,28.13,78118.47,0.0,-0.95557,5e-05,6.44109]
[1777724416138,28.13,78118.4,0.0,-0.95559,5e-05,6.43905]
[1777724422193,28.13,78118.18,0.0,-0.95561,5e-05,6.43616]
[1777724427491,28.13,78117.79,0.0,-0.95565,5e-05,6.43232]
[1777724433257,28.12,78118.34,0.0,-0.95565,5e-05,6.43078]
[1777724439300,28.12,78118.1,0.0,-0.95568,5e-05,6.42783]
[1777724447632,28.12,78117.52,0.0,-0.95572,5e-05,6.42245]
[1777724454410,28.12,78117.22,0.0,-0.95575,5e-05,6.41898]
[1777724461455,28.11,78117.65,0.0,-0.95575,5e-05,6.41971]
[1777724466491,28.11,78117.62,0.0,-0.95576,5e-05,6.41831]
[1777724471525,28.11,78117.48,0.0,-0.95578,5e-05,6.41629]
[1777724476560,28.11,78117.48,0.0,-0.95579,5e-05,6.41509]
[1777724481595,28.11,78117.68,0.0,-0.95579,5e-05,6.41504]
[1777724486630,28.1,78117.37,0.0,-0.95581,5e-05,6.41208]
[1777724491664,28.1,78117.31,0.0,-0.95585,5e-05,6.40745]
[1777724496700,28.1,78117.29,0.0,-0.95586,5e-05,6.40618]
[1777724502743,28.1,78117.56,0.0,-0.95586,5e-05,6.40634]
[1777724508059,28.1,78117.46,0.0,-0.95587,5e-05,6.40462]
[1777724515835,28.09,78117.55,0.0,-0.95588,5e-05,6.40331]
[1777724521878,28.09,78117.44,0.0,-0.9559,5e-05,6.40134]
[1777724527920,28.09,78118.4,0.0,-0.95586,5e-05,6.40549]
[1777724535977,28.09,78118.47,0.0,-0.95588,5e-05,6.40412]
[1777724541012,28.09,78119.02,0.0,-0.95586,5e-05,6.4062]
[1777724546049,28.08,78119.35,0.0,-0.95585,5e-05,6.40702]
[1777724554105,28.08,78119.31,0.0,-0.95589,5e-05,6.40197]
[1777724560146,28.08,78119.51,0.0,-0.95589,5e-05,6.40186]
[1777724565182,28.08,78119.2,0.0,-0.95591,5e-05,6.39904]
[1777724570216,28.08,78118.9,0.0,-0.95594,5e-05,6.3963]
[1777724576259,28.08,78118.64,0.0,-0.95596,5e-05,6.3936]
[1777724581408,28.07,78125.04,0.0,-0.95566,5e-05,6.42939]
[1777724586440,28.07,78126.99,0.0,-0.95558,5e-05,6.43903]
[1777724591477,28.07,78128.39,0.0,-0.95552,5e-05,6.44574]
[1777724598691,28.07,78128.5,0.0,-0.95553,5e-05,6.44446]
[1777724604567,28.06,78132.14,0.0,-0.95537,5e-05,6.46385]
[1777724609602,28.06,78134.23,0.0,-0.95528,5e-05,6.47453]
[1777724615644,28.06,78133.97,0.0,-0.95532,5e-05,6.46824]
[1777724624709,28.06,78133.79,0.0,-0.95535,5e-05,6.4648]
[1777724629745,28.05,78135.96,0.0,-0.95526,5e-05,6.47599]
[1777724634780,28.05,78137.17,0.0,-0.95521,5e-05,6.48162]
[1777724639816,28.05,78137.39,0.0,-0.95521,5e-05,6.48152]
[1777724644851,28.05,78137.92,0.0,-0.9552,5e-05,6.48323]
[1777724650894,28.05,78138.58,0.0,-0.95518,5e-05,6.48543]
[1777724651900,28.04,78143.61,0.0,-0.95493,5e-05,6.51433]
[1777724652906,28.04,78148.78,0.0,-0.95468,5e-05,6.5441]
[1777724659117,28.04,78148.02,0.0,-0.95473,5e-05,6.5385]
[1777724664991,28.05,78147.53,0.0,-0.95472,5e-05,6.53921]
[1777724670028,28.05,78147.53,0.0,-0.9547,5e-05,6.54221]
[1777724675063,28.06,78148.25,0.0,-0.95466,5e-05,6.54626]
[1777724681104,28.06,78148.26,0.0,-0.95462,5e-05,6.54992]
[1777724686139,28.07,78149.4,0.0,-0.95454,5e-05,6.55956]
[1777724691175,28.07,78150.6,0.0,-0.95446,5e-05,6.56949]
[1777724698224,28.08,78152.4,0.0,-0.95433,5e-05,6.58394]
[1777724706284,28.08,78154.13,0.0,-0.95421,5e-05,6.59839]
[1777724711318,28.09,78157.62,0.0,-0.95401,5e-05,6.62142]
[1777724716354,28.09,78157.21,0.0,-0.95401,5e-05,6.62153]
[1777724721389,28.09,78157.84,0.0,-0.95396,5e-05,6.62771]
[1777724726428,28.1,78158.07,0.0,-0.95393,5e-05,6.63151]
[1777724728440,28.1,78166.4,0.0,-0.9535,5e-05,6.68152]
[1777724729609,28.1,78167.06,0.0,-0.95346,5e-05,6.68623]
[1777724735489,28.1,78166.99,0.0,-0.95347,5e-05,6.68467]
[1777724740525,28.11,78167.78,0.0,-0.95341,5e-05,6.69138]
[1777724742538,28.11,78202.12,0.0,-0.95164,5e-05,6.89705]
[1777724743546,28.11,78202.72,0.0,-0.95161,5e-05,6.90079]
[1777724745561,28.11,78200.67,0.0,-0.95171,5e-05,6.8886]
[1777724750594,28.11,78199.54,0.0,-0.95177,5e-05,6.8823]
[1777724755630,28.11,78200.74,0.0,-0.9517,5e-05,6.88988]
[1777724760665,28.11,78200.68,0.0,-0.9517,5e-05,6.88977]
[1777724765700,28.11,78200.05,0.0,-0.95174,5e-05,6.88611]
[1777724770735,28.11,78199.42,0.0,-0.95177,5e-05,6.88244]
[1777724774765,28.11,78206.51,0.0,-0.9514,5e-05,6.92509]
[1777724779972,28.11,78207.93,0.0,-0.95133,5e-05,6.93324]
[1777724785840,28.11,78213.89,0.0,-0.95102,5e-05,6.96859]
[1777724787854,28.11,78221.28,0.0,-0.95064,5e-05,7.01307]
[1777724790044,28.11,78213.47,0.0,-0.95105,5e-05,6.96527]
[1777724791882,28.11,78207.36,0.0,-0.95139,5e-05,6.92482]
[1777724796916,28.11,78207.39,0.0,-0.9514,5e-05,6.92452]
[1777724800114,28.11,78221.54,0.0,-0.95066,5e-05,7.00995]
[1777724805981,28.1,78220.14,0.0,-0.95074,5e-05,7.00025]
[1777724807995,28.1,78225.71,0.0,-0.95045,5e-05,7.0337]
[1777724814037,28.1,78226.13,0.0,-0.95044,5e-05,7.03485]
[1777724819072,28.1,78226.7,0.0,-0.95042,5e-05,7.03723]
[1777724828135,28.1,78226.45,0.0,-0.95045,5e-05,7.03376]
[1777724833171,28.1,78226.72,0.0,-0.95045,5e-05,7.03439]
[1777724838205,28.09,78226.43,0.0,-0.95047,5e-05,7.03163]
[1777724843239,28.09,78226.76,0.0,-0.95046,5e-05,7.03268]
[1777724848274,28.09,78226.61,0.0,-0.95048,5e-05,7.03082]
[1777724853309,28.09,78229.66,0.0,-0.95033,5e-05,7.04721]
[1777724858345,28.09,78229.19,0.0,-0.95036,5e-05,7.04329]
[1777724862373,28.09,78234.86,0.0,-0.95007,5e-05,7.07708]
[1777724867408,28.09,78237.18,0.0,-0.94995,5e-05,7.08994]
[1777724872443,28.09,78237.5,0.0,-0.94995,5e-05,7.09054]
[1777724877479,28.08,78237.73,0.0,-0.94995,5e-05,7.09062]
[1777724882515,28.08,78240.01,0.0,-0.94984,5e-05,7.10324]
[1777724884527,28.08,78245.56,0.0,-0.94955,5e-05,7.13682]
[1777724886541,28.08,78245.93,0.0,-0.94953,5e-05,7.13843]
[1777724891575,28.08,78245.27,0.0,-0.94958,5e-05,7.13274]
[1777724897617,28.08,78246.54,0.0,-0.94951,5e-05,7.14062]
[1777724902653,28.08,78249.13,0.0,-0.94936,5e-05,7.15755]
[1777724907687,28.08,78252.59,0.0,-0.94916,5e-05,7.18042]
[1777724909703,28.08,78246.91,0.0,-0.94947,5e-05,7.14591]
[1777724910890,28.08,78242.16,0.0,-0.94972,5e-05,7.11665]
[1777724917758,28.08,78239.64,0.0,-0.9499,5e-05,7.09588]
[1777724924807,28.08,78239.57,0.0,-0.94992,5e-05,7.09357]
[1777724931032,28.07,78239.06,0.0,-0.94996,5e-05,7.0889]
[1777724935904,28.07,78232.16,0.0,-0.95034,5e-05,7.04541]
[1777724939933,28.07,78225.67,0.0,-0.95069,5e-05,7.00514]
[1777724944968,28.07,78228.92,0.0,-0.95052,5e-05,7.02407]
[1777724950003,28.07,78229.1,0.0,-0.95052,5e-05,7.02413]
[1777724955042,28.07,78229.8,0.0,-0.95049,5e-05,7.02751]
[1777724960077,28.07,78230.78,0.0,-0.95045,5e-05,7.03208]
[1777724965112,28.06,78231.8,0.0,-0.95041,5e-05,7.03711]
[1777724970147,28.06,78232.36,0.0,-0.95039,5e-05,7.0393]
[1777724976188,28.06,78233.71,0.0,-0.95033,5e-05,7.0454]
[1777724981384,28.07,78235.09,0.0,-0.95024,5e-05,7.05585]
[1777724987266,28.07,78236.47,0.0,-0.95017,5e-05,7.06393]
[1777724994317,28.07,78236.94,0.0,-0.95012,5e-05,7.06953]
[1777725000357,28.07,78237.01,0.0,-0.95009,5e-05,7.07237]
[1777725006401,28.08,78237.85,0.0,-0.95003,5e-05,7.07995]
[1777725011597,28.08,78237.33,0.0,-0.95004,5e-05,7.07884]
[1777725017479,28.08,78238.03,0.0,-0.94998,5e-05,7.08562]
[1777725022511,28.09,78242.01,0.0,-0.94975,5e-05,7.11206]
[1777725027546,28.09,78241.68,0.0,-0.94975,5e-05,7.11185]
[1777725032582,28.09,78244.62,0.0,-0.9496,5e-05,7.12837]
[1777725038623,28.09,78245.8,0.0,-0.94952,5e-05,7.13741]
[1777725043658,28.1,78246.11,0.0,-0.94949,5e-05,7.14064]
[1777725049701,28.1,78246.17,0.0,-0.94947,5e-05,7.14251]
[1777725053729,28.1,78238.64,0.0,-0.94987,5e-05,7.09718]
[1777725054736,28.1,78233.95,0.0,-0.95012,5e-05,7.06875]
[1777725058765,28.1,78233.21,0.0,-0.95016,5e-05,7.06363]
[1777725063799,28.1,78232.06,0.0,-0.95024,5e-05,7.05503]
[1777725068836,28.1,78229.35,0.0,-0.95039,5e-05,7.03767]
[1777725070849,28.09,78222.99,0.0,-0.95073,5e-05,6.99837]
[1777725074877,28.09,78222.15,0.0,-0.95078,5e-05,6.99243]
[1777725079912,28.09,78222.83,0.0,-0.95075,5e-05,6.99558]
[1777725084978,28.09,78223.43,0.0,-0.95073,5e-05,6.99829]
[1777725087978,28.09,78205.36,0.0,-0.95168,5e-05,6.88852]
[1777725093010,28.09,78208.22,0.0,-0.95155,5e-05,6.90246]
[1777725098045,28.09,78207.34,0.0,-0.9516,5e-05,6.89711]
[1777725101064,28.09,78202.34,0.0,-0.95186,5e-05,6.86713]
[1777725106100,28.09,78199.68,0.0,-0.95199,5e-05,6.85159]
[1777725111136,28.09,78196.68,0.0,-0.95214,5e-05,6.83419]
[1777725114156,28.09,78190.91,0.0,-0.95244,5e-05,6.80019]
[1777725120198,28.09,78189.69,0.0,-0.95249,5e-05,6.79405]
[1777725125233,28.1,78194.1,0.0,-0.95225,5e-05,6.82125]
[1777725131275,28.1,78195.64,0.0,-0.95217,5e-05,6.8315]
[1777725136310,28.1,78193.71,0.0,-0.95226,5e-05,6.82088]
[1777725141345,28.1,78193.23,0.0,-0.95227,5e-05,6.81908]
[1777725146381,28.1,78193.27,0.0,-0.95226,5e-05,6.8204]
[1777725152598,28.1,78192.9,0.0,-0.95229,5e-05,6.81627]
[1777725158465,28.11,78194.27,0.0,-0.95221,5e-05,6.82575]
[1777725163499,28.11,78193.24,0.0,-0.95225,5e-05,6.82065]
[1777725169541,28.11,78193.1,0.0,-0.95225,5e-05,6.82114]
[1777725177597,28.11,78193.7,0.0,-0.9522,5e-05,6.8265]
[1777725182811,28.11,78194.37,0.0,-0.95216,5e-05,6.83159]
[1777725185653,28.11,78204.16,0.0,-0.95164,5e-05,6.89102]
[1777725186660,28.11,78206.05,0.0,-0.95154,5e-05,6.90252]
[1777725191696,28.11,78205.8,0.0,-0.95155,5e-05,6.90149]
[1777725196730,28.12,78208.99,0.0,-0.95138,5e-05,6.92118]
[1777725200757,28.12,78214.23,0.0,-0.95111,5e-05,6.95315]
[1777725205793,28.12,78215.77,0.0,-0.95102,5e-05,6.96266]
[1777725210828,28.12,78218.03,0.0,-0.9509,5e-05,6.97648]
[1777725215862,28.12,78219.37,0.0,-0.95085,5e-05,6.9814]
[1777725220900,28.12,78220.24,0.0,-0.95081,5e-05,6.98669]
[1777725225933,28.12,78221.27,0.0,-0.95075,5e-05,6.99295]
[1777725230968,28.12,78221.98,0.0,-0.95072,5e-05,6.99724]
[1777725236012,28.12,78224.05,0.0,-0.95061,5e-05,7.00976]
[1777725242047,28.12,78224.65,0.0,-0.95058,5e-05,7.01328]
[1777725247083,28.12,78225.27,0.0,-0.95054,5e-05,7.01688]
[1777725253303,28.12,78225.42,0.0,-0.95054,5e-05,7.01765]
[1777725260171,28.12,78225.11,0.0,-0.95056,5e-05,7.01559]
[1777725262188,28.11,78231.44,0.0,-0.95022,5e-05,7.05406]
[1777725267220,28.11,78229.64,0.0,-0.95032,5e-05,7.04271]
[1777725272255,28.11,78229.0,0.0,-0.95038,5e-05,7.03522]
[1777725277291,28.11,78228.1,0.0,-0.95043,5e-05,7.02948]
[1777725282325,28.11,78228.06,0.0,-0.95043,5e-05,7.029]
[1777725287362,28.11,78227.78,0.0,-0.95045,5e-05,7.02706]
[1777725292394,28.11,78228.07,0.0,-0.95044,5e-05,7.02857]
[1777725297430,28.11,78228.4,0.0,-0.95042,5e-05,7.03023]
[1777725302465,28.11,78228.03,0.0,-0.95045,5e-05,7.02757]
[1777725307499,28.11,78227.65,0.0,-0.95047,5e-05,7.02482]
[1777725312535,28.11,78223.82,0.0,-0.95067,5e-05,7.0012]
[1777725317569,28.11,78224.43,0.0,-0.95064,5e-05,7.00462]
[1777725323797,28.11,78224.83,0.0,-0.95063,5e-05,7.00669]
[1777725329660,28.11,78224.73,0.0,-0.95064,5e-05,7.0057]
[1777725334695,28.11,78224.82,0.0,-0.95065,5e-05,7.0027]
[1777725343940,28.11,78224.8,0.0,-0.95066,5e-05,7.00212]
[1777725349800,28.11,78225.03,0.0,-0.95065,5e-05,7.00323]
[1777725356850,28.11,78225.06,0.0,-0.95065,5e-05,7.00308]
[1777725361884,28.11,78225.91,0.0,-0.95061,5e-05,7.00799]
[1777725369940,28.11,78225.78,0.0,-0.95062,5e-05,7.00681]
[1777725376992,28.11,78225.89,0.0,-0.95062,5e-05,7.00718]
[1777725383032,28.11,78226.26,0.0,-0.9506,5e-05,7.00917]
[1777725393103,28.1,78226.07,0.0,-0.95063,5e-05,7.00437]
[1777725398137,28.1,78225.65,0.0,-0.95066,5e-05,7.00164]
[1777725403172,28.1,78225.67,0.0,-0.95066,5e-05,7.00159]
[1777725408207,28.1,78225.71,0.0,-0.95066,5e-05,7.00167]
[1777725415259,28.1,78225.59,0.0,-0.95067,5e-05,7.00068]
[1777725421301,28.1,78225.61,0.0,-0.95067,5e-05,7.00053]
[1777725427523,28.1,78225.74,0.0,-0.95066,5e-05,7.00105]
[1777725433384,28.1,78225.84,0.0,-0.95066,5e-05,7.00138]
[1777725438420,28.1,78225.52,0.0,-0.95068,5e-05,6.9992]
[1777725439428,28.1,78217.0,0.0,-0.95113,5e-05,6.94751]
[1777725444461,28.1,78217.68,0.0,-0.95109,5e-05,6.9518]
[1777725449496,28.1,78219.29,0.0,-0.951,5e-05,6.96167]
[1777725454531,28.1,78220.27,0.0,-0.95097,5e-05,6.96445]
[1777725459566,28.1,78219.36,0.0,-0.95102,5e-05,6.95909]
[1777725465608,28.1,78219.82,0.0,-0.95099,5e-05,6.96213]
[1777725470643,28.1,78220.41,0.0,-0.95096,5e-05,6.96589]
[1777725477873,28.1,78221.83,0.0,-0.95088,5e-05,6.97474]
[1777725485748,28.1,78222.31,0.0,-0.95086,5e-05,6.97792]
[1777725490783,28.1,78222.67,0.0,-0.95084,5e-05,6.98026]
[1777725498014,28.1,78222.63,0.0,-0.95084,5e-05,6.98023]
[1777725505890,28.1,78222.84,0.0,-0.95082,5e-05,6.98173]
[1777725510925,28.11,78222.66,0.0,-0.95083,5e-05,6.98077]
[1777725516966,28.11,78222.68,0.0,-0.95085,5e-05,6.97781]
[1777725523007,28.11,78222.51,0.0,-0.95086,5e-05,6.977]
[1777725528230,28.11,78222.16,0.0,-0.95087,5e-05,6.97505]
[1777725538299,28.11,78222.15,0.0,-0.95087,5e-05,6.97537]
[1777725544154,28.11,78222.52,0.0,-0.95085,5e-05,6.97783]
[1777725550197,28.11,78222.38,0.0,-0.95085,5e-05,6.97719]
[1777725555232,28.11,78222.15,0.0,-0.95087,5e-05,6.97596]
[1777725560266,28.11,78219.28,0.0,-0.95101,5e-05,6.95879]
[1777725564295,28.11,78213.23,0.0,-0.95133,5e-05,6.92243]
[1777725566308,28.11,78206.96,0.0,-0.95166,5e-05,6.88479]
[1777725568510,28.11,78200.57,0.0,-0.95198,5e-05,6.84684]
[1777725574364,28.11,78199.07,0.0,-0.95207,5e-05,6.83547]
[1777725579400,28.11,78195.21,0.0,-0.95227,5e-05,6.8132]
[1777725584439,28.11,78194.18,0.0,-0.95231,5e-05,6.80802]
[1777725589470,28.11,78190.33,0.0,-0.9525,5e-05,6.7859]
[1777725595512,28.12,78187.57,0.0,-0.95263,5e-05,6.77055]
[1777725601554,28.12,78186.07,0.0,-0.9527,5e-05,6.76281]
[1777725608791,28.12,78185.15,0.0,-0.95273,5e-05,6.75874]
[1777725615652,28.12,78184.83,0.0,-0.95274,5e-05,6.75824]
[1777725621694,28.12,78184.72,0.0,-0.95273,5e-05,6.75879]
[1777725627736,28.13,78184.29,0.0,-0.95275,5e-05,6.75747]
[1777725632771,28.13,78183.42,0.0,-0.9528,5e-05,6.75012]
[1777725639002,28.13,78183.27,0.0,-0.9528,5e-05,6.7505]
[1777725644855,28.13,78182.75,0.0,-0.95281,5e-05,6.74881]
[1777725650896,28.13,78182.17,0.0,-0.95283,5e-05,6.74689]
[1777725657946,28.14,78181.11,0.0,-0.95287,5e-05,6.74253]
[1777725663989,28.14,78179.29,0.0,-0.95294,5e-05,6.73353]
[1777725669213,28.14,78177.82,0.0,-0.953,5e-05,6.72636]
[1777725677080,28.14,78179.41,0.0,-0.9529,5e-05,6.73812]
[1777725682115,28.15,78179.65,0.0,-0.95288,5e-05,6.74093]
[1777725684129,28.15,78186.71,0.0,-0.95251,5e-05,6.78338]
[1777725687151,28.15,78194.39,0.0,-0.95211,5e-05,6.82988]
[1777725688157,28.15,78196.43,0.0,-0.95201,5e-05,6.84224]
[1777725693192,28.15,78197.53,0.0,-0.95196,5e-05,6.84619]
[1777725698229,28.15,78201.49,0.0,-0.95175,5e-05,6.87051]
[1777725703263,28.15,78205.02,0.0,-0.95157,5e-05,6.8922]
[1777725708298,28.15,78208.32,0.0,-0.95139,5e-05,6.91249]
[1777725713333,28.15,78210.28,0.0,-0.95129,5e-05,6.92464]
[1777725720382,28.15,78211.23,0.0,-0.95123,5e-05,6.93082]
[1777725726423,28.15,78215.66,0.0,-0.951,5e-05,6.95787]
[1777725732467,28.15,78215.99,0.0,-0.95098,5e-05,6.96007]
[1777725738509,28.15,78216.83,0.0,-0.95093,5e-05,6.96536]
[1777725743542,28.15,78217.37,0.0,-0.9509,5e-05,6.96878]
[1777725748578,28.15,78218.21,0.0,-0.95086,5e-05,6.97401]
[1777725753613,28.15,78218.5,0.0,-0.95086,5e-05,6.97264]
[1777725758648,28.15,78219.24,0.0,-0.95082,5e-05,6.97724]
[1777725763683,28.15,78219.4,0.0,-0.95081,5e-05,6.97832]
[1777725768717,28.15,78219.57,0.0,-0.9508,5e-05,6.97944]
[1777725775767,28.15,78220.28,0.0,-0.95076,5e-05,6.98384]
[1777725784830,28.15,78221.53,0.0,-0.9507,5e-05,6.99147]
[1777725790057,28.15,78221.21,0.0,-0.95071,5e-05,6.98954]
[1777725795907,28.15,78221.62,0.0,-0.95069,5e-05,6.99205]
[1777725800941,28.15,78224.0,0.0,-0.95057,5e-05,7.00642]
[1777725806985,28.15,78223.95,0.0,-0.95057,5e-05,7.006]
[1777725812019,28.15,78223.81,0.0,-0.9506,5e-05,7.00181]
[1777725818067,28.15,78223.55,0.0,-0.95061,5e-05,7.00018]
[1777725825114,28.15,78224.86,0.0,-0.95055,5e-05,7.00804]
[1777725830340,28.15,78224.34,0.0,-0.95057,5e-05,7.00483]
[1777725837198,28.15,78223.97,0.0,-0.95059,5e-05,7.00254]
[1777725843240,28.15,78220.71,0.0,-0.95077,5e-05,6.98286]
[1777725848276,28.15,78218.0,0.0,-0.95091,5e-05,6.96648]
[1777725853310,28.15,78216.49,0.0,-0.95099,5e-05,6.95728]
[1777725858346,28.15,78214.36,0.0,-0.9511,5e-05,6.94429]
[1777725863381,28.15,78217.02,0.0,-0.95096,5e-05,6.96015]
[1777725870434,28.15,78214.92,0.0,-0.95108,5e-05,6.94696]
[1777725875469,28.15,78212.62,0.0,-0.95122,5e-05,6.9295]
[1777725881511,28.15,78211.81,0.0,-0.95127,5e-05,6.92433]
[1777725886545,28.15,78210.45,0.0,-0.95134,5e-05,6.91592]
[1777725894602,28.15,78209.63,0.0,-0.95139,5e-05,6.91067]
[1777725899638,28.15,78209.16,0.0,-0.95141,5e-05,6.90762]
[1777725904672,28.15,78205.4,0.0,-0.95161,5e-05,6.88486]
[1777725909707,28.15,78205.52,0.0,-0.9516,5e-05,6.88549]
[1777725915749,28.15,78205.78,0.0,-0.95159,5e-05,6.88694]
[1777725920975,28.15,78205.54,0.0,-0.9516,5e-05,6.8854]
[1777725929848,28.15,78205.17,0.0,-0.95162,5e-05,6.88305]
[1777725934888,28.15,78205.7,0.0,-0.95162,5e-05,6.8829]
[1777725939918,28.15,78205.79,0.0,-0.95159,5e-05,6.88603]
[1777725944952,28.16,78205.78,0.0,-0.95158,5e-05,6.88789]
[1777725951185,28.16,78205.77,0.0,-0.95154,5e-05,6.89173]
[1777725957037,28.17,78205.4,0.0,-0.95153,5e-05,6.89336]
[1777725962072,28.17,78207.05,0.0,-0.95142,5e-05,6.90578]
[1777725968114,28.17,78206.82,0.0,-0.95143,5e-05,6.90412]
[1777725973149,28.17,78206.49,0.0,-0.95145,5e-05,6.90191]
[1777725979191,28.17,78205.91,0.0,-0.95148,5e-05,6.89816]
[1777725985233,28.18,78206.17,0.0,-0.95144,5e-05,6.90346]
[1777725991465,28.18,78205.87,0.0,-0.95144,5e-05,6.90212]
[1777725997317,28.19,78206.23,0.0,-0.95139,5e-05,6.90797]
[1777726002351,28.19,78206.18,0.0,-0.95137,5e-05,6.91072]
[1777726008394,28.2,78206.0,0.0,-0.95134,5e-05,6.91328]
[1777726015442,28.2,78205.94,0.0,-0.95131,5e-05,6.91713]
[1777726020479,28.21,78205.92,0.0,-0.95129,5e-05,6.91998]
[1777726023499,28.21,78197.49,0.0,-0.95171,5e-05,6.87114]
[1777726026520,28.21,78194.77,0.0,-0.95184,5e-05,6.85553]
[1777726031555,28.21,78193.79,0.0,-0.95189,5e-05,6.84977]
[1777726036590,28.21,78192.36,0.0,-0.95197,5e-05,6.84136]
[1777726041626,28.21,78191.44,0.0,-0.95201,5e-05,6.83603]
[1777726046661,28.21,78189.19,0.0,-0.95213,5e-05,6.82274]
[1777726051695,28.21,78187.66,0.0,-0.95222,5e-05,6.81063]
[1777726056735,28.21,78187.24,0.0,-0.95224,5e-05,6.8084]
[1777726061956,28.21,78184.57,0.0,-0.95238,5e-05,6.79283]
[1777726067812,28.21,78183.11,0.0,-0.95245,5e-05,6.78455]
[1777726072848,28.21,78183.36,0.0,-0.95243,5e-05,6.78642]
[1777726077882,28.21,78183.5,0.0,-0.95242,5e-05,6.78761]
[1777726082917,28.21,78183.34,0.0,-0.95243,5e-05,6.78701]
[1777726087951,28.22,78183.71,0.0,-0.95241,5e-05,6.7896]
[1777726092989,28.22,78182.75,0.0,-0.95245,5e-05,6.78429]
[1777726095001,28.22,78192.03,0.0,-0.95197,5e-05,6.83971]
[1777726100040,28.22,78192.11,0.0,-0.95197,5e-05,6.84034]
[1777726105070,28.22,78191.92,0.0,-0.95197,5e-05,6.83946]
[1777726111114,28.22,78192.22,0.0,-0.95198,5e-05,6.83842]
[1777726116150,28.22,78192.53,0.0,-0.95196,5e-05,6.84069]
[1777726122376,28.22,78191.99,0.0,-0.95198,5e-05,6.83803]
[1777726128232,28.22,78192.77,0.0,-0.95193,5e-05,6.84324]
[1777726133267,28.22,78192.61,0.0,-0.95194,5e-05,6.84269]
[1777726139309,28.22,78192.32,0.0,-0.95195,5e-05,6.84145]
[1777726144345,28.22,78191.95,0.0,-0.95197,5e-05,6.8396]
[1777726150386,28.22,78191.33,0.0,-0.95199,5e-05,6.83633]
[1777726155421,28.22,78190.39,0.0,-0.95204,5e-05,6.83109]
[1777726162656,28.22,78189.94,0.0,-0.95206,5e-05,6.82892]
[1777726172726,28.22,78189.08,0.0,-0.95212,5e-05,6.82128]
[1777726178587,28.23,78188.32,0.0,-0.95215,5e-05,6.8172]
[1777726183803,28.23,78187.52,0.0,-0.95219,5e-05,6.8128]
[1777726192700,28.23,78187.52,0.0,-0.95218,5e-05,6.81349]
[1777726197735,28.23,78186.96,0.0,-0.95221,5e-05,6.81049]
[1777726202771,28.23,78186.63,0.0,-0.95222,5e-05,6.80881]
[1777726207806,28.23,78186.49,0.0,-0.95223,5e-05,6.80822]
[1777726212842,28.23,78186.44,0.0,-0.95223,5e-05,6.80817]
[1777726219891,28.23,78186.34,0.0,-0.95223,5e-05,6.80793]
[1777726224926,28.23,78187.02,0.0,-0.95219,5e-05,6.81225]
[1777726231974,28.23,78186.72,0.0,-0.95223,5e-05,6.80762]
[1777726238183,28.23,78186.67,0.0,-0.95223,5e-05,6.80778]
[1777726245066,28.23,78186.34,0.0,-0.95224,5e-05,6.80622]
[1777726250101,28.23,78188.96,0.0,-0.9521,5e-05,6.82219]
[1777726255136,28.23,78186.17,0.0,-0.95224,5e-05,6.80576]
[1777726260174,28.23,78185.85,0.0,-0.95226,5e-05,6.80415]
[1777726265206,28.23,78184.09,0.0,-0.95234,5e-05,6.79413]
[1777726277290,28.23,78181.66,0.0,-0.95246,5e-05,6.78107]
[1777726284339,28.24,78182.51,0.0,-0.95237,5e-05,6.79094]
[1777726289374,28.25,78183.53,0.0,-0.95228,5e-05,6.80089]
[1777726294409,28.25,78184.68,0.0,-0.95224,5e-05,6.80567]
[1777726299443,28.26,78184.96,0.0,-0.95219,5e-05,6.81116]
[1777726305486,28.26,78184.91,0.0,-0.95215,5e-05,6.81541]
[1777726310521,28.27,78186.56,0.0,-0.95204,5e-05,6.82832]
[1777726315556,28.27,78186.67,0.0,-0.952,5e-05,6.83269]
[1777726320590,28.28,78186.93,0.0,-0.95195,5e-05,6.83795]
[1777726323612,28.28,78192.95,0.0,-0.95162,5e-05,6.8761]
[1777726328821,28.29,78194.19,0.0,-0.95153,5e-05,6.88689]
[1777726334691,28.29,78199.15,0.0,-0.95124,5e-05,6.92037]
[1777726339727,28.3,78200.72,0.0,-0.95113,5e-05,6.93274]
[1777726344933,28.3,78202.3,0.0,-0.95102,5e-05,6.94503]
[1777726350804,28.3,78202.3,0.0,-0.95099,5e-05,6.94829]
[1777726355839,28.31,78205.28,0.0,-0.95084,5e-05,6.96554]
[1777726358859,28.31,78188.15,0.0,-0.95172,5e-05,6.86439]
[1777726363895,28.31,78184.92,0.0,-0.95188,5e-05,6.84526]
[1777726368931,28.31,78183.79,0.0,-0.95194,5e-05,6.83873]
[1777726373965,28.31,78182.48,0.0,-0.952,5e-05,6.83119]
[1777726379001,28.31,78182.37,0.0,-0.95201,5e-05,6.83094]
[1777726384036,28.31,78187.07,0.0,-0.95176,5e-05,6.85938]
[1777726390078,28.31,78187.26,0.0,-0.95175,5e-05,6.86074]
[1777726395113,28.31,78186.02,0.0,-0.95181,5e-05,6.85353]
[1777726400148,28.31,78185.27,0.0,-0.95185,5e-05,6.84926]
[1777726405356,28.31,78169.19,0.0,-0.95267,5e-05,6.75423]
[1777726411225,28.32,78168.63,0.0,-0.95271,5e-05,6.74869]
[1777726416434,28.32,78172.79,0.0,-0.95248,5e-05,6.77452]
[1777726422301,28.32,78172.13,0.0,-0.95251,5e-05,6.77164]
[1777726423308,28.32,78177.28,0.0,-0.95224,5e-05,6.80239]
[1777726426503,28.32,78178.86,0.0,-0.95216,5e-05,6.81241]
[1777726435393,28.32,78178.82,0.0,-0.95215,5e-05,6.81348]
[1777726440428,28.32,78177.94,0.0,-0.95219,5e-05,6.809]
[1777726446645,28.32,78175.88,0.0,-0.95228,5e-05,6.79772]
[1777726452512,28.33,78175.0,0.0,-0.95232,5e-05,6.79349]
[1777726457547,28.33,78174.73,0.0,-0.95233,5e-05,6.79274]
[1777726462582,28.33,78173.76,0.0,-0.95237,5e-05,6.7878]
[1777726467617,28.33,78172.73,0.0,-0.95242,5e-05,6.7825]
[1777726476855,28.33,78170.77,0.0,-0.95252,5e-05,6.76913]
[1777726486925,28.34,78168.6,0.0,-0.95258,5e-05,6.76253]
[1777726492792,28.35,78167.7,0.0,-0.95259,5e-05,6.76076]
[1777726499841,28.35,78167.44,0.0,-0.9526,5e-05,6.76023]
[1777726504876,28.35,78168.89,0.0,-0.95252,5e-05,6.76953]
[1777726511925,28.35,78172.02,0.0,-0.95235,5e-05,6.78905]
[1777726513110,28.35,78179.79,0.0,-0.95195,5e-05,6.83531]
[1777726518975,28.35,78183.89,0.0,-0.95173,5e-05,6.86016]
[1777726524010,28.35,78188.61,0.0,-0.95149,5e-05,6.8885]
[1777726530054,28.35,78188.67,0.0,-0.95148,5e-05,6.88903]
[1777726535094,28.35,78189.97,0.0,-0.95144,5e-05,6.89369]
[1777726540124,28.35,78191.02,0.0,-0.95138,5e-05,6.9001]
[1777726546166,28.35,78191.09,0.0,-0.95138,5e-05,6.90069]
[1777726554222,28.35,78190.9,0.0,-0.95138,5e-05,6.89981]
[1777726560264,28.35,78192.1,0.0,-0.95132,5e-05,6.90718]
[1777726566305,28.35,78192.98,0.0,-0.95127,5e-05,6.91261]
[1777726571343,28.35,78192.81,0.0,-0.95128,5e-05,6.91172]
[1777726576562,28.35,78192.91,0.0,-0.95127,5e-05,6.91246]
[1777726582422,28.35,78192.43,0.0,-0.9513,5e-05,6.90971]
[1777726587457,28.35,78192.51,0.0,-0.95129,5e-05,6.91032]
[1777726595513,28.35,78192.14,0.0,-0.95133,5e-05,6.90504]
[1777726600548,28.35,78192.48,0.0,-0.95131,5e-05,6.9072]
[1777726605583,28.35,78192.69,0.0,-0.9513,5e-05,6.90857]
[1777726614647,28.36,78195.12,0.0,-0.95113,5e-05,6.92794]
[1777726616842,28.36,78200.32,0.0,-0.95085,5e-05,6.95977]
[1777726622703,28.36,78198.4,0.0,-0.95096,5e-05,6.94776]
[1777726627738,28.36,78195.88,0.0,-0.95109,5e-05,6.93225]
[1777726633780,28.37,78195.8,0.0,-0.95107,5e-05,6.93535]
[1777726638815,28.37,78194.03,0.0,-0.95113,5e-05,6.92767]
[1777726643850,28.37,78193.69,0.0,-0.95112,5e-05,6.92854]
[1777726648885,28.38,78192.33,0.0,-0.95117,5e-05,6.9233]
[1777726655934,28.39,78191.09,0.0,-0.95122,5e-05,6.91666]
[1777726661977,28.39,78190.45,0.0,-0.95122,5e-05,6.91624]
[1777726667234,28.39,78189.31,0.0,-0.95126,5e-05,6.91222]
[1777726674060,28.4,78189.11,0.0,-0.95123,5e-05,6.91491]
[1777726682115,28.41,78188.86,0.0,-0.95121,5e-05,6.91778]
[1777726687377,28.41,78188.35,0.0,-0.95121,5e-05,6.91742]
[1777726694199,28.42,78188.64,0.0,-0.95116,5e-05,6.92286]
[1777726707294,28.43,78188.72,0.0,-0.9511,5e-05,6.93009]
[1777726713337,28.43,78188.77,0.0,-0.95109,5e-05,6.9302]
[1777726718371,28.43,78186.84,0.0,-0.95117,5e-05,6.92126]
[1777726723406,28.44,78187.11,0.0,-0.95113,5e-05,6.92548]
[1777726729450,28.44,78187.21,0.0,-0.9511,5e-05,6.92913]
[1777726735490,28.45,78186.91,0.0,-0.95109,5e-05,6.93035]
[1777726742540,28.45,78187.18,0.0,-0.95104,5e-05,6.93542]
[1777726747810,28.46,78186.81,0.0,-0.95104,5e-05,6.93615]
[1777726753617,28.46,78186.81,0.0,-0.95101,5e-05,6.93862]
[1777726758653,28.46,78187.66,0.0,-0.95094,5e-05,6.94661]
[1777726764694,28.47,78188.13,0.0,-0.9509,5e-05,6.95226]
[1777726769730,28.47,78188.28,0.0,-0.95087,5e-05,6.95548]
[1777726774763,28.48,78188.46,0.0,-0.95086,5e-05,6.9556]
[1777726779798,28.48,78188.55,0.0,-0.95083,5e-05,6.95844]
[1777726784834,28.48,78188.76,0.0,-0.9508,5e-05,6.96197]
[1777726789869,28.49,78189.61,0.0,-0.95074,5e-05,6.96929]
[1777726795911,28.49,78189.79,0.0,-0.95071,5e-05,6.97298]
[1777726801953,28.49,78189.96,0.0,-0.95067,5e-05,6.97658]
[1777726802961,28.49,78204.9,0.0,-0.94988,5e-05,7.0669]
[1777726808231,28.5,78205.77,0.0,-0.94983,5e-05,7.0733]
[1777726814038,28.5,78206.89,0.0,-0.94976,5e-05,7.08125]
[1777726822092,28.5,78210.69,0.0,-0.94954,5e-05,7.10569]
[1777726827128,28.5,78208.08,0.0,-0.94968,5e-05,7.09068]
[1777726832163,28.5,78207.97,0.0,-0.9497,5e-05,7.08751]
[1777726837198,28.5,78210.28,0.0,-0.94957,5e-05,7.10231]
[1777726842237,28.5,78211.44,0.0,-0.9495,5e-05,7.11014]
[1777726847268,28.5,78213.1,0.0,-0.9494,5e-05,7.12105]
[1777726852304,28.51,78214.27,0.0,-0.94933,5e-05,7.12899]
[1777726858599,28.51,78216.25,0.0,-0.94922,5e-05,7.14202]
[1777726864388,28.51,78217.14,0.0,-0.94916,5e-05,7.14836]
[1777726870429,28.51,78218.78,0.0,-0.94906,5e-05,7.15924]
[1777726875467,28.51,78221.38,0.0,-0.94892,5e-05,7.17578]
[1777726876475,28.51,78226.91,0.0,-0.94862,5e-05,7.20971]
[1777726877482,28.51,78229.0,0.0,-0.94851,5e-05,7.22259]
[1777726882516,28.51,78223.9,0.0,-0.94878,5e-05,7.19159]
[1777726887552,28.51,78219.35,0.0,-0.94902,5e-05,7.16407]
[1777726892587,28.51,78218.68,0.0,-0.94908,5e-05,7.15687]
[1777726897621,28.51,78224.61,0.0,-0.94876,5e-05,7.19328]
[1777726902657,28.51,78227.42,0.0,-0.94861,5e-05,7.21035]
[1777726907692,28.51,78229.32,0.0,-0.9485,5e-05,7.22183]
[1777726912729,28.51,78233.28,0.0,-0.94829,5e-05,7.24597]
[1777726915748,28.51,78238.57,0.0,-0.948,5e-05,7.27839]
[1777726920782,28.51,78240.29,0.0,-0.94791,5e-05,7.28859]
[1777726925818,28.51,78240.33,0.0,-0.94792,5e-05,7.28829]
[1777726931860,28.51,78239.53,0.0,-0.94796,5e-05,7.28288]
[1777726937902,28.51,78238.59,0.0,-0.94802,5e-05,7.27671]
[1777726942937,28.51,78239.94,0.0,-0.94795,5e-05,7.28471]
[1777726947972,28.51,78239.68,0.0,-0.94797,5e-05,7.28277]
[1777726953007,28.51,78242.35,0.0,-0.94785,5e-05,7.29555]
[1777726958042,28.51,78243.75,0.0,-0.94777,5e-05,7.30388]
[1777726959302,28.51,78250.62,0.0,-0.9474,6e-05,7.34627]
[1777726965091,28.51,78253.25,0.0,-0.94726,6e-05,7.36174]
[1777726970126,28.5,78253.24,0.0,-0.94726,6e-05,7.36094]
[1777726975161,28.5,78250.89,0.0,-0.9474,6e-05,7.34566]
[1777726980196,28.5,78250.84,0.0,-0.94741,6e-05,7.34463]
[1777726987246,28.5,78250.97,0.0,-0.94741,6e-05,7.34432]
[1777726993288,28.5,78250.57,0.0,-0.94744,6e-05,7.34081]
[1777726998323,28.5,78250.38,0.0,-0.94746,6e-05,7.33874]
[1777727003358,28.5,78250.35,0.0,-0.94747,6e-05,7.33763]
[1777727009652,28.5,78249.64,0.0,-0.94752,5e-05,7.33211]
[1777727016449,28.49,78249.96,0.0,-0.94754,5e-05,7.32943]
[1777727021484,28.49,78250.33,0.0,-0.94753,5e-05,7.33076]
[1777727028533,28.49,78250.18,0.0,-0.94755,5e-05,7.32849]
[1777727033568,28.49,78250.12,0.0,-0.94756,5e-05,7.32715]
[1777727038603,28.49,78249.93,0.0,-0.94758,5e-05,7.32501]
[1777727043638,28.49,78250.17,0.0,-0.94757,5e-05,7.32553]
[1777727049680,28.48,78249.64,0.0,-0.94761,5e-05,7.32108]
[1777727056730,28.48,78248.44,0.0,-0.94769,5e-05,7.31231]
[1777727061766,28.48,78248.99,0.0,-0.94767,5e-05,7.31476]
[1777727067808,28.48,78250.21,0.0,-0.94761,5e-05,7.32115]
[1777727070830,28.48,78261.34,0.0,-0.947,6e-05,7.38965]
[1777727071836,28.48,78263.58,0.0,-0.9469,6e-05,7.39995]
[1777727076872,28.48,78265.56,0.0,-0.94681,6e-05,7.41078]
[1777727081909,28.46,78270.84,0.0,-0.94658,6e-05,7.4363]
[1777727082914,28.46,78278.92,0.0,-0.94616,6e-05,7.4836]
[1777727083921,28.46,78285.77,0.0,-0.94578,6e-05,7.52628]
[1777727084928,28.46,78284.56,0.0,-0.94585,6e-05,7.51818]
[1777727090217,28.45,78285.71,0.0,-0.94581,6e-05,7.5226]
[1777727096010,28.45,78289.13,0.0,-0.94564,6e-05,7.54121]
[1777727101043,28.45,78286.37,0.0,-0.94582,6e-05,7.52144]
[1777727105071,28.44,78300.73,0.0,-0.94502,6e-05,7.61023]
[1777727110359,28.44,78302.06,0.0,-0.94498,6e-05,7.61563]
[1777727117155,28.43,78300.43,0.0,-0.94515,6e-05,7.59591]
[1777727122190,28.42,78299.22,0.0,-0.94525,6e-05,7.58541]
[1777727127226,28.42,78301.69,0.0,-0.94513,6e-05,7.59827]
[1777727130499,28.42,78308.27,0.0,-0.94475,6e-05,7.64093]
[1777727136288,28.42,78308.91,0.0,-0.94472,6e-05,7.6434]
[1777727141323,28.43,78307.85,0.0,-0.94473,6e-05,7.64188]
[1777727146360,28.44,78307.76,0.0,-0.94469,6e-05,7.64642]
[1777727151393,28.44,78307.79,0.0,-0.94468,6e-05,7.64723]
[1777727156429,28.44,78307.89,0.0,-0.94467,6e-05,7.64848]
[1777727160709,28.44,78313.34,0.0,-0.94435,6e-05,7.68418]
[1777727166500,28.44,78310.42,0.0,-0.94452,6e-05,7.66575]
[1777727171535,28.44,78307.63,0.0,-0.94467,6e-05,7.64818]
[1777727176570,28.44,78308.26,0.0,-0.94464,6e-05,7.65242]
[1777727181604,28.44,78307.87,0.0,-0.94466,6e-05,7.65019]
[1777727188654,28.44,78311.45,0.0,-0.94445,6e-05,7.67322]
[1777727193690,28.44,78305.96,0.0,-0.94479,6e-05,7.63488]
[1777727199732,28.44,78304.32,0.0,-0.94488,6e-05,7.62465]
[1777727203759,28.44,78297.02,0.0,-0.9453,6e-05,7.57781]
[1777727204765,28.44,78291.53,0.0,-0.94562,6e-05,7.54251]
[1777727207788,28.44,78285.85,0.0,-0.94595,6e-05,7.50499]
[1777727209801,28.44,78281.43,0.0,-0.94621,6e-05,7.4762]
[1777727212827,28.43,78275.25,0.0,-0.94657,6e-05,7.43609]
[1777727218869,28.43,78277.85,0.0,-0.94645,6e-05,7.44987]
[1777727223907,28.43,78280.27,0.0,-0.94633,6e-05,7.46292]
[1777727230953,28.42,78281.71,0.0,-0.94628,6e-05,7.46899]
[1777727235988,28.42,78285.02,0.0,-0.94611,6e-05,7.48768]
[1777727241024,28.42,78285.91,0.0,-0.94608,6e-05,7.49117]
[1777727246058,28.41,78286.49,0.0,-0.94607,6e-05,7.49273]
[1777727251353,28.41,78287.72,0.0,-0.94604,6e-05,7.49464]
[1777727258144,28.41,78288.29,0.0,-0.94603,6e-05,7.49542]
[1777727263182,28.4,78289.68,0.0,-0.94597,6e-05,7.50217]
[1777727265195,28.4,78297.19,0.0,-0.94556,6e-05,7.54871]
[1777727270231,28.4,78295.31,0.0,-0.94568,6e-05,7.53452]
[1777727275266,28.4,78294.87,0.0,-0.94573,6e-05,7.52953]
[1777727281563,28.39,78294.64,0.0,-0.94577,6e-05,7.5255]
[1777727288357,28.39,78294.5,0.0,-0.9458,6e-05,7.52159]
[1777727296413,28.38,78294.29,0.0,-0.94585,6e-05,7.51676]
[1777727301703,28.38,78293.81,0.0,-0.94589,6e-05,7.51154]
[1777727307490,28.38,78293.51,0.0,-0.94593,6e-05,7.50702]
[1777727308497,28.38,78286.96,0.0,-0.94631,6e-05,7.46539]
[1777727313532,28.37,78286.84,0.0,-0.94635,6e-05,7.45947]
[1777727318568,28.37,78287.77,0.0,-0.94632,6e-05,7.46352]
[1777727323602,28.37,78288.2,0.0,-0.94631,6e-05,7.46443]
[1777727328639,28.36,78288.94,0.0,-0.94628,6e-05,7.46729]
[1777727336694,28.36,78289.34,0.0,-0.94629,6e-05,7.46693]
[1777727341992,28.36,78289.29,0.0,-0.9463,6e-05,7.46483]
[1777727347771,28.36,78290.24,0.0,-0.94627,6e-05,7.46868]
[1777727352805,28.35,78290.19,0.0,-0.94629,6e-05,7.46659]
[1777727357842,28.35,78290.71,0.0,-0.94628,6e-05,7.46807]
[1777727359855,28.35,78282.31,0.0,-0.94675,6e-05,7.41472]
[1777727364891,28.35,78279.79,0.0,-0.94691,6e-05,7.39757]
[1777727367911,28.35,78284.81,0.0,-0.94663,6e-05,7.42868]
[1777727372948,28.35,78283.91,0.0,-0.94669,6e-05,7.42074]
[1777727378992,28.35,78282.82,0.0,-0.94675,6e-05,7.41415]
[1777727384024,28.35,78281.84,0.0,-0.94682,6e-05,7.40644]
[1777727389058,28.34,78281.07,0.0,-0.94688,6e-05,7.40009]
[1777727394094,28.34,78283.13,0.0,-0.94676,6e-05,7.41283]
[1777727398122,28.34,78294.2,0.0,-0.94614,6e-05,7.48298]
[1777727399129,28.34,78295.86,0.0,-0.94604,6e-05,7.49349]
[1777727404170,28.34,78304.6,0.0,-0.94554,6e-05,7.54888]
[1777727406182,28.34,78314.02,0.0,-0.94501,6e-05,7.60871]
[1777727407187,28.34,78314.77,0.0,-0.94496,6e-05,7.61334]
[1777727412222,28.34,78313.54,0.0,-0.94504,6e-05,7.60477]
[1777727416250,28.35,78322.27,0.0,-0.94452,6e-05,7.66217]
[1777727417257,28.35,78324.88,0.0,-0.94437,6e-05,7.67898]
[1777727422557,28.35,78322.54,0.0,-0.9445,6e-05,7.66443]
[1777727426322,28.35,78316.41,0.0,-0.94486,6e-05,7.62551]
[1777727431356,28.35,78315.6,0.0,-0.94492,6e-05,7.61765]
[1777727436391,28.35,78314.57,0.0,-0.94497,6e-05,7.61172]
[1777727441425,28.35,78313.16,0.0,-0.94505,6e-05,7.60332]
[1777727447468,28.35,78312.59,0.0,-0.94507,6e-05,7.60031]
[1777727452768,28.34,78310.85,0.0,-0.94527,6e-05,7.57833]
[1777727458546,28.31,78309.78,0.0,-0.94548,6e-05,7.55586]
[1777727463581,28.31,78309.83,0.0,-0.94547,6e-05,7.55689]
[1777727468616,28.31,78309.62,0.0,-0.94547,6e-05,7.55626]
[1777727473652,28.31,78311.11,0.0,-0.9454,6e-05,7.564]
[1777727478686,28.31,78310.31,0.0,-0.94547,6e-05,7.55664]
[1777727483721,28.31,78310.35,0.0,-0.94549,6e-05,7.55466]
[1777727485736,28.3,78315.53,0.0,-0.9452,6e-05,7.58663]
[1777727490769,28.3,78317.73,0.0,-0.9451,6e-05,7.59811]
[1777727495809,28.3,78322.8,0.0,-0.94485,6e-05,7.62438]
[1777727499843,28.29,78335.46,0.0,-0.94414,6e-05,7.70373]
[1777727500848,28.29,78335.46,0.0,-0.94414,6e-05,7.70361]
[1777727501855,28.29,78329.39,0.0,-0.94449,6e-05,7.66459]
[1777727503123,28.29,78322.64,0.0,-0.94488,6e-05,7.62139]
[1777727508903,28.29,78322.11,0.0,-0.94493,6e-05,7.61566]
[1777727513938,28.29,78320.31,0.0,-0.94506,6e-05,7.60119]
[1777727519980,28.28,78311.95,0.0,-0.94557,6e-05,7.54464]
[1777727521994,28.28,78305.77,0.0,-0.94593,6e-05,7.50445]
[1777727526024,28.28,78300.14,0.0,-0.94627,6e-05,7.46706]
[1777727531060,28.27,78298.23,0.0,-0.9464,6e-05,7.4528]
[1777727535090,28.27,78294.04,0.0,-0.94665,6e-05,7.42484]
[1777727540122,28.27,78294.41,0.0,-0.94664,6e-05,7.42558]
[1777727542136,28.27,78301.84,0.0,-0.94623,6e-05,7.47173]
[1777727547172,28.27,78305.84,0.0,-0.94601,6e-05,7.4964]
[1777727552206,28.27,78309.77,0.0,-0.9458,6e-05,7.51868]
[1777727557242,28.27,78309.0,0.0,-0.94584,6e-05,7.51449]
[1777727563282,28.27,78304.91,0.0,-0.94606,6e-05,7.48961]
[1777727568318,28.27,78305.25,0.0,-0.94603,6e-05,7.49269]
[1777727573354,28.27,78305.45,0.0,-0.94601,6e-05,7.4949]
[1777727578388,28.28,78307.1,0.0,-0.94591,6e-05,7.50625]
[1777727583424,28.28,78310.02,0.0,-0.94574,6e-05,7.52547]
[1777727588458,28.28,78315.13,0.0,-0.94544,6e-05,7.55849]
[1777727593768,28.28,78313.41,0.0,-0.94553,6e-05,7.548]
[1777727599537,28.28,78315.98,0.0,-0.94538,6e-05,7.5647]
[1777727604571,28.28,78315.49,0.0,-0.94541,6e-05,7.56177]
[1777727609606,28.28,78311.03,0.0,-0.94566,6e-05,7.53367]
[1777727614641,28.28,78308.71,0.0,-0.94581,6e-05,7.51597]
[1777727619676,28.28,78303.6,0.0,-0.9461,6e-05,7.48412]
[1777727624711,28.28,78303.54,0.0,-0.9461,6e-05,7.48434]
[1777727628739,28.28,78318.87,0.0,-0.94522,6e-05,7.58191]
[1777727631761,28.28,78342.99,0.0,-0.94382,6e-05,7.73677]
[1777727634053,28.28,78361.0,0.0,-0.94276,6e-05,7.85404]
[1777727634783,28.28,78361.0,0.0,-0.94275,6e-05,7.85423]
[1777727638811,28.28,78372.89,0.0,-0.94204,6e-05,7.93197]
[1777727642839,28.28,78367.82,0.0,-0.94236,6e-05,7.89726]
[1777727647874,28.28,78366.04,0.0,-0.94248,6e-05,7.88404]
[1777727650895,28.28,78360.67,0.0,-0.94281,6e-05,7.84827]
[1777727656208,28.28,78364.82,0.0,-0.94257,6e-05,7.87413]
[1777727660965,28.27,78370.17,0.0,-0.94227,6e-05,7.90775]
[1777727666000,28.27,78371.37,0.0,-0.94221,6e-05,7.91423]
[1777727671039,28.27,78371.05,0.0,-0.94226,6e-05,7.90745]
[1777727676070,28.27,78372.42,0.0,-0.94219,6e-05,7.9152]
[1777727681105,28.27,78370.1,0.0,-0.94234,6e-05,7.89898]
[1777727686140,28.27,78367.33,0.0,-0.94251,6e-05,7.87999]
[1777727691176,28.26,78367.98,0.0,-0.94248,6e-05,7.88341]
[1777727696213,28.26,78370.25,0.0,-0.94235,6e-05,7.89747]
[1777727701247,28.26,78368.13,0.0,-0.94248,6e-05,7.88306]
[1777727705275,28.26,78363.35,0.0,-0.94277,6e-05,7.85175]
[1777727706282,28.26,78357.62,0.0,-0.94311,6e-05,7.81452]
[1777727711317,28.26,78353.94,0.0,-0.94332,6e-05,7.79081]
[1777727714338,28.26,78348.6,0.0,-0.94364,6e-05,7.75649]
[1777727719377,28.26,78346.09,0.0,-0.94378,6e-05,7.7407]
[1777727724410,28.26,78345.3,0.0,-0.94382,6e-05,7.73612]
[1777727729445,28.27,78342.18,0.0,-0.944,6e-05,7.71662]
[1777727734480,28.27,78339.15,0.0,-0.94419,6e-05,7.69455]
[1777727739517,28.27,78335.13,0.0,-0.94441,6e-05,7.66981]
[1777727744551,28.27,78335.02,0.0,-0.94441,6e-05,7.67022]
[1777727749586,28.27,78335.2,0.0,-0.94439,6e-05,7.67245]
[1777727754620,28.27,78335.44,0.0,-0.94437,6e-05,7.67504]
[1777727759656,28.27,78329.39,0.0,-0.9447,6e-05,7.63761]
[1777727764691,28.28,78328.74,0.0,-0.94473,6e-05,7.63475]
[1777727769725,28.28,78328.94,0.0,-0.94471,6e-05,7.63731]
[1777727774761,28.28,78329.13,0.0,-0.94468,6e-05,7.63975]
[1777727779796,28.28,78329.4,0.0,-0.94466,6e-05,7.64267]
[1777727784831,28.28,78330.32,0.0,-0.94459,6e-05,7.64969]
[1777727789866,28.29,78329.89,0.0,-0.94461,6e-05,7.64807]
[1777727794901,28.29,78329.86,0.0,-0.94462,6e-05,7.64557]
[1777727799935,28.29,78329.92,0.0,-0.94461,6e-05,7.64707]
[1777727804971,28.29,78330.26,0.0,-0.94458,6e-05,7.65035]
[1777727811013,28.29,78330.28,0.0,-0.94457,6e-05,7.65175]
[1777727816048,28.29,78330.13,0.0,-0.94456,6e-05,7.65185]
[1777727821084,28.3,78327.81,0.0,-0.94469,6e-05,7.63813]
[1777727826118,28.3,78327.69,0.0,-0.94468,6e-05,7.63852]
[1777727831154,28.3,78329.61,0.0,-0.94456,6e-05,7.65187]
[1777727836189,28.3,78325.25,0.0,-0.94481,6e-05,7.62516]
[1777727841224,28.3,78325.96,0.0,-0.94475,6e-05,7.63107]
[1777727846259,28.3,78325.44,0.0,-0.94477,6e-05,7.62921]
[1777727851293,28.31,78325.03,0.0,-0.9448,6e-05,7.62473]
[1777727856329,28.31,78324.83,0.0,-0.9448,6e-05,7.62514]
[1777727861366,28.31,78323.33,0.0,-0.94487,6e-05,7.61738]
[1777727866399,28.31,78324.79,0.0,-0.94477,6e-05,7.62853]
[1777727871435,28.32,78325.05,0.0,-0.94473,6e-05,7.63203]
[1777727876470,28.32,78325.52,0.0,-0.94469,6e-05,7.63686]
[1777727881505,28.32,78325.54,0.0,-0.94467,6e-05,7.63881]
[1777727886540,28.32,78328.5,0.0,-0.94448,6e-05,7.65947]
[1777727891576,28.33,78328.62,0.0,-0.94446,6e-05,7.6619]
[1777727896612,28.33,78328.46,0.0,-0.94446,6e-05,7.66253]
[1777727901647,28.33,78328.43,0.0,-0.94444,6e-05,7.66401]
[1777727906683,28.33,78328.68,0.0,-0.94441,6e-05,7.66729]
[1777727911719,28.34,78331.48,0.0,-0.94426,6e-05,7.68331]
[1777727919775,28.34,78330.27,0.0,-0.94431,6e-05,7.6777]
[1777727924810,28.34,78329.74,0.0,-0.94433,6e-05,7.67579]
[1777727929845,28.34,78329.25,0.0,-0.94434,6e-05,7.67381]
[1777727934879,28.34,78328.69,0.0,-0.94437,6e-05,7.6714]
[1777727941929,28.35,78328.67,0.0,-0.94435,6e-05,7.673]
[1777727946964,28.35,78328.71,0.0,-0.94434,6e-05,7.67451]
[1777727951998,28.35,78325.41,0.0,-0.94452,6e-05,7.65475]
[1777727956026,28.35,78321.07,0.0,-0.94476,6e-05,7.62829]
[1777727961062,28.36,78319.86,0.0,-0.94481,6e-05,7.6224]
[1777727966097,28.36,78315.47,0.0,-0.94504,6e-05,7.5964]
[1777727971132,28.36,78311.62,0.0,-0.94527,6e-05,7.57067]
[1777727976167,28.36,78309.1,0.0,-0.94539,6e-05,7.55689]
[1777727981203,28.37,78308.12,0.0,-0.94543,6e-05,7.55285]
[1777727985511,28.37,78303.02,0.0,-0.9457,6e-05,7.52235]
[1777727991276,28.37,78304.27,0.0,-0.9456,6e-05,7.53298]
[1777727997317,28.38,78307.54,0.0,-0.94539,6e-05,7.5563]
[1777728002354,28.38,78311.17,0.0,-0.94517,6e-05,7.58139]
[1777728007390,28.38,78320.02,0.0,-0.94464,6e-05,7.64018]
[1777728014438,28.39,78321.09,0.0,-0.94452,6e-05,7.65264]
[1777728019473,28.4,78321.33,0.0,-0.94448,6e-05,7.65782]
[1777728025794,28.4,78321.01,0.0,-0.94447,6e-05,7.65818]
[1777728035867,28.41,78321.31,0.0,-0.94444,6e-05,7.66075]
[1777728041627,28.41,78318.33,0.0,-0.94459,6e-05,7.64428]
[1777728046662,28.41,78317.45,0.0,-0.94462,6e-05,7.64102]
[1777728051698,28.42,78317.09,0.0,-0.94462,6e-05,7.64107]
[1777728056733,28.42,78317.79,0.0,-0.94456,6e-05,7.64776]
[1777728060761,28.42,78330.61,0.0,-0.9438,6e-05,7.73146]
[1777728061770,28.42,78327.93,0.0,-0.94395,6e-05,7.71457]
[1777728066803,28.43,78328.62,0.0,-0.94388,6e-05,7.72188]
[1777728071841,28.43,78333.05,0.0,-0.9436,6e-05,7.75334]
[1777728076873,28.44,78332.42,0.0,-0.94361,6e-05,7.75242]
[1777728081909,28.44,78327.73,0.0,-0.94386,6e-05,7.7243]
[1777728087951,28.44,78326.37,0.0,-0.94392,6e-05,7.7182]
[1777728093998,28.45,78326.73,0.0,-0.94389,6e-05,7.72022]
[1777728099029,28.45,78326.78,0.0,-0.94386,6e-05,7.72286]
[1777728104064,28.45,78326.81,0.0,-0.94384,6e-05,7.7254]
[1777728109098,28.46,78322.72,0.0,-0.94405,6e-05,7.70259]
[1777728114135,28.47,78321.43,0.0,-0.94408,6e-05,7.69844]
[1777728119169,28.47,78319.97,0.0,-0.94413,6e-05,7.69326]
[1777728124204,28.48,78319.24,0.0,-0.94414,6e-05,7.69263]
[1777728129261,28.48,78316.93,0.0,-0.94423,6e-05,7.68184]
[1777728134296,28.49,78312.37,0.0,-0.94446,6e-05,7.65682]
[1777728139332,28.49,78310.67,0.0,-0.94452,6e-05,7.65011]
[1777728144367,28.5,78309.41,0.0,-0.94455,6e-05,7.64622]
[1777728149403,28.51,78308.23,0.0,-0.94458,6e-05,7.64293]
[1777728155445,28.51,78308.95,0.0,-0.94452,6e-05,7.64908]
[1777728160480,28.52,78311.06,0.0,-0.94436,6e-05,7.66658]
[1777728165515,28.53,78312.13,0.0,-0.94426,6e-05,7.67745]
[1777728170550,28.53,78312.04,0.0,-0.94423,6e-05,7.6809]
[1777728176849,28.54,78313.1,0.0,-0.94412,6e-05,7.69243]
[1777728182633,28.54,78313.39,0.0,-0.94406,6e-05,7.699]
[1777728187669,28.55,78312.98,0.0,-0.94405,6e-05,7.70029]
[1777728193711,28.56,78313.45,0.0,-0.94398,6e-05,7.70781]
[1777728203781,28.57,78312.12,0.0,-0.94399,6e-05,7.7068]
[1777728209824,28.57,78308.8,0.0,-0.94414,6e-05,7.69008]
[1777728217130,28.58,78307.89,0.0,-0.94416,6e-05,7.68674]
[1777728224928,28.59,78308.3,0.0,-0.94409,6e-05,7.69443]
[1777728229964,28.6,78309.04,0.0,-0.94402,6e-05,7.70273]
[1777728234999,28.6,78306.35,0.0,-0.94414,6e-05,7.68925]
[1777728240033,28.61,78306.47,0.0,-0.9441,6e-05,7.69367]
[1777728248089,28.61,78307.11,0.0,-0.94401,6e-05,7.70353]
[1777728253125,28.62,78307.59,0.0,-0.94395,6e-05,7.71015]
[1777728262188,28.63,78305.29,0.0,-0.94401,6e-05,7.70266]
[1777728267480,28.63,78306.16,0.0,-0.94393,6e-05,7.71176]
[1777728273265,28.64,78306.8,0.0,-0.94388,6e-05,7.71661]
[1777728278300,28.65,78306.04,0.0,-0.94389,6e-05,7.71529]
[1777728283338,28.65,78305.53,0.0,-0.94389,6e-05,7.71556]
[1777728288374,28.66,78303.26,0.0,-0.94398,6e-05,7.70459]
[1777728293409,28.66,78302.59,0.0,-0.94399,6e-05,7.70374]
[1777728298444,28.67,78304.29,0.0,-0.94386,6e-05,7.71776]
[1777728303479,28.67,78303.29,0.0,-0.94389,6e-05,7.7145]
[1777728308514,28.67,78300.92,0.0,-0.944,6e-05,7.70255]
[1777728314557,28.68,78298.34,0.0,-0.94412,6e-05,7.68991]
[1777728319592,28.68,78297.49,0.0,-0.94414,6e-05,7.68763]
[1777728327906,28.69,78296.47,0.0,-0.94415,6e-05,7.68607]
[1777728336713,28.7,78295.6,0.0,-0.94417,6e-05,7.68254]
[1777728342753,28.7,78295.01,0.0,-0.94417,6e-05,7.68237]
[1777728348058,28.71,78294.39,0.0,-0.94418,6e-05,7.68139]
[1777728353834,28.71,78294.43,0.0,-0.94415,6e-05,7.68514]
[1777728358871,28.72,78295.43,0.0,-0.94406,6e-05,7.69434]
[1777728363906,28.72,78297.82,0.0,-0.9439,6e-05,7.71224]
[1777728368941,28.73,78297.95,0.0,-0.94387,6e-05,7.71579]
[1777728375990,28.73,78300.57,0.0,-0.94368,6e-05,7.73609]
[1777728381024,28.74,78299.04,0.0,-0.94375,6e-05,7.72894]
[1777728389082,28.74,78298.3,0.0,-0.94375,6e-05,7.72833]
[1777728394117,28.75,78297.23,0.0,-0.94381,6e-05,7.72064]
[1777728399152,28.75,78295.66,0.0,-0.94388,6e-05,7.71325]
[1777728406203,28.75,78295.32,0.0,-0.94387,6e-05,7.71472]
[1777728411236,28.76,78294.57,0.0,-0.94389,6e-05,7.71253]
[1777728416271,28.76,78294.23,0.0,-0.94388,6e-05,7.71294]
[1777728421306,28.77,78293.97,0.0,-0.94387,6e-05,7.71382]
[1777728426340,28.77,78294.0,0.0,-0.94384,6e-05,7.71703]
[1777728435404,28.78,78293.19,0.0,-0.94385,6e-05,7.71638]
[1777728442453,28.78,78292.83,0.0,-0.94384,6e-05,7.71757]
[1777728448760,28.79,78292.87,0.0,-0.94381,6e-05,7.72076]
[1777728454537,28.79,78292.92,0.0,-0.9438,6e-05,7.72054]
[1777728459572,28.79,78291.72,0.0,-0.94385,6e-05,7.71537]
[1777728464607,28.8,78290.64,0.0,-0.94389,6e-05,7.711]
[1777728469643,28.8,78290.37,0.0,-0.94388,6e-05,7.71175]
[1777728478970,28.81,78290.66,0.0,-0.94382,6e-05,7.71797]
[1777728487768,28.81,78290.36,0.0,-0.9438,6e-05,7.72038]
[1777728493811,28.82,78290.82,0.0,-0.94375,6e-05,7.72611]
[1777728499112,28.82,78291.21,0.0,-0.9437,6e-05,7.73087]
[1777728504888,28.82,78291.63,0.0,-0.94366,6e-05,7.73624]
[1777728509923,28.83,78291.73,0.0,-0.94363,6e-05,7.73908]
[1777728514958,28.83,78291.92,0.0,-0.94362,6e-05,7.73903]
[1777728524021,28.84,78291.92,0.0,-0.94358,6e-05,7.74295]
[1777728529322,28.84,78292.01,0.0,-0.94356,6e-05,7.74566]
[1777728535098,28.84,78292.01,0.0,-0.94354,6e-05,7.7482]
[1777728543153,28.85,78292.14,0.0,-0.9435,6e-05,7.75235]
[1777728549462,28.85,78292.71,0.0,-0.94344,6e-05,7.7584]
[1777728558260,28.86,78292.7,0.0,-0.94341,6e-05,7.76192]
[1777728564301,28.86,78292.42,0.0,-0.9434,6e-05,7.76251]
[1777728569336,28.86,78292.03,0.0,-0.94341,6e-05,7.76199]
[1777728575379,28.87,78290.01,0.0,-0.94353,6e-05,7.74817]
[1777728580413,28.87,78290.65,0.0,-0.94347,6e-05,7.75428]
[1777728585448,28.87,78290.85,0.0,-0.94344,6e-05,7.75753]
[1777728590484,28.88,78291.22,0.0,-0.9434,6e-05,7.76184]
[1777728595519,28.88,78292.02,0.0,-0.94334,6e-05,7.76884]
[1777728601560,28.88,78291.87,0.0,-0.94332,6e-05,7.77051]
[1777728607603,28.89,78291.79,0.0,-0.9433,6e-05,7.77223]
[1777728612637,28.89,78292.17,0.0,-0.94327,6e-05,7.77646]
[1777728617673,28.89,78291.91,0.0,-0.94326,6e-05,7.77661]
[1777728622709,28.89,78292.15,0.0,-0.94323,6e-05,7.77992]
[1777728627744,28.9,78292.02,0.0,-0.94322,6e-05,7.78087]
[1777728632778,28.9,78292.37,0.0,-0.94321,6e-05,7.78139]
[1777728640095,28.9,78292.11,0.0,-0.9432,6e-05,7.78218]
[1777728645869,28.91,78292.14,0.0,-0.94318,6e-05,7.78445]
[1777728653925,28.91,78291.99,0.0,-0.94317,6e-05,7.78623]
[1777728660236,28.91,78291.53,0.0,-0.94317,6e-05,7.78536]
[1777728666009,28.92,78291.26,0.0,-0.94317,6e-05,7.78568]
[1777728672056,28.92,78291.3,0.0,-0.94315,6e-05,7.78795]
[1777728678097,28.92,78291.62,0.0,-0.94311,6e-05,7.79197]
[1777728683132,28.92,78291.57,0.0,-0.9431,6e-05,7.79328]
[1777728688168,28.93,78291.73,0.0,-0.94308,6e-05,7.7959]
[1777728693203,28.93,78291.45,0.0,-0.9431,6e-05,7.79227]
[1777728698238,28.93,78291.57,0.0,-0.94308,6e-05,7.79464]
[1777728703274,28.93,78291.77,0.0,-0.94305,6e-05,7.79749]
[1777728710597,28.94,78290.32,0.0,-0.94312,6e-05,7.79056]
[1777728716364,28.94,78290.43,0.0,-0.94309,6e-05,7.79319]
[1777728722405,28.94,78290.63,0.0,-0.94306,6e-05,7.79636]
[1777728727440,28.94,78291.97,0.0,-0.94297,6e-05,7.80637]
[1777728732475,28.95,78292.38,0.0,-0.94293,6e-05,7.81044]
[1777728737511,28.95,78292.89,0.0,-0.94289,6e-05,7.81512]
[1777728742546,28.95,78293.93,0.0,-0.94282,6e-05,7.82314]
[1777728747581,28.95,78292.97,0.0,-0.94286,6e-05,7.81842]
[1777728752617,28.95,78292.35,0.0,-0.94291,6e-05,7.81241]
[1777728757652,28.96,78292.34,0.0,-0.94289,6e-05,7.81377]
[1777728762688,28.96,78294.1,0.0,-0.94278,6e-05,7.82659]
[1777728767723,28.96,78294.45,0.0,-0.94274,6e-05,7.83007]
[1777728772759,28.96,78296.9,0.0,-0.94259,6e-05,7.8469]
[1777728777795,28.96,78297.37,0.0,-0.94255,6e-05,7.85096]
[1777728782829,28.97,78296.52,0.0,-0.94259,6e-05,7.84663]
[1777728787864,28.97,78296.04,0.0,-0.94261,6e-05,7.84463]
[1777728795920,28.97,78295.85,0.0,-0.9426,6e-05,7.8451]
[1777728801231,28.97,78294.87,0.0,-0.94265,6e-05,7.83989]
[1777728810020,28.97,78294.51,0.0,-0.94266,6e-05,7.8394]
[1777728816060,28.98,78294.09,0.0,-0.94269,6e-05,7.83444]
[1777728821371,28.98,78293.92,0.0,-0.94269,6e-05,7.83434]
[1777728827137,28.98,78293.79,0.0,-0.94269,6e-05,7.83468]
[1777728832172,28.98,78293.5,0.0,-0.9427,6e-05,7.83381]
[1777728837207,28.98,78293.8,0.0,-0.94267,6e-05,7.83669]
[1777728844256,28.98,78292.74,0.0,-0.94272,6e-05,7.83135]
[1777728850298,28.99,78292.69,0.0,-0.94271,6e-05,7.83221]
[1777728855332,28.99,78293.03,0.0,-0.94268,6e-05,7.83532]
[1777728861654,28.99,78291.34,0.0,-0.94277,6e-05,7.82573]
[1777728868425,28.99,78290.72,0.0,-0.94279,6e-05,7.82326]
[1777728873462,28.99,78290.95,0.0,-0.94279,6e-05,7.82228]
[1777728878494,28.99,78291.68,0.0,-0.94274,6e-05,7.82792]
[1777728883528,28.99,78292.9,0.0,-0.94266,6e-05,7.83662]
[1777728888565,29.0,78294.87,0.0,-0.94254,6e-05,7.85]
[1777728898637,29.0,78294.47,0.0,-0.94255,6e-05,7.84911]
[1777728903672,29.0,78293.35,0.0,-0.94261,6e-05,7.84283]
[1777728909713,29.0,78292.3,0.0,-0.94266,6e-05,7.83723]
[1777728915757,29.0,78292.36,0.0,-0.94264,6e-05,7.83869]
[1777728920798,29.0,78292.45,0.0,-0.94263,6e-05,7.84033]
[1777728925827,29.01,78291.76,0.0,-0.94266,6e-05,7.83687]
[1777728930862,29.01,78290.65,0.0,-0.94272,6e-05,7.83077]
[1777728935898,29.01,78291.1,0.0,-0.9427,6e-05,7.83111]
[1777728940931,29.01,78291.73,0.0,-0.94266,6e-05,7.83603]
[1777728946974,29.01,78291.53,0.0,-0.94266,6e-05,7.83584]
[1777728952285,29.01,78291.42,0.0,-0.94266,6e-05,7.83604]
[1777728959060,29.01,78291.21,0.0,-0.94266,6e-05,7.83597]
[1777728964095,29.02,78291.26,0.0,-0.94265,6e-05,7.83718]
[1777728969130,29.02,78290.64,0.0,-0.94267,6e-05,7.83416]
[1777728974165,29.02,78291.04,0.0,-0.94264,6e-05,7.83758]
[1777728980206,29.02,78291.15,0.0,-0.94263,6e-05,7.83933]
[1777728985242,29.02,78291.3,0.0,-0.94261,6e-05,7.84117]
[1777728990277,29.02,78292.84,0.0,-0.94251,6e-05,7.85184]
[1777728995312,29.02,78291.43,0.0,-0.94261,6e-05,7.84033]
[1777729000347,29.03,78291.8,0.0,-0.94258,6e-05,7.84365]
[1777729005388,29.03,78291.86,0.0,-0.94256,6e-05,7.84506]
[1777729010417,29.03,78292.13,0.0,-0.94254,6e-05,7.84785]
[1777729016459,29.03,78291.42,0.0,-0.94257,6e-05,7.84471]
[1777729021499,29.03,78291.74,0.0,-0.94254,6e-05,7.84789]
[1777729028547,29.03,78291.68,0.0,-0.94253,6e-05,7.84918]
[1777729033582,29.04,78291.83,0.0,-0.94251,6e-05,7.85133]
[1777729038617,29.04,78292.28,0.0,-0.94247,6e-05,7.85539]
[1777729044659,29.04,78292.62,0.0,-0.94244,6e-05,7.85899]
[1777729049696,29.04,78292.63,0.0,-0.94242,6e-05,7.86027]
[1777729054729,29.04,78292.92,0.0,-0.94242,6e-05,7.85986]
[1777729059770,29.05,78292.88,0.0,-0.94241,6e-05,7.86083]
[1777729064803,29.05,78292.78,0.0,-0.9424,6e-05,7.86142]
[1777729069838,29.05,78293.11,0.0,-0.94237,6e-05,7.86473]
[1777729074874,29.05,78293.03,0.0,-0.94237,6e-05,7.86543]
[1777729079908,29.05,78293.02,0.0,-0.94236,6e-05,7.86658]
[1777729091992,29.06,78292.83,0.0,-0.94234,6e-05,7.86853]
[1777729097027,29.06,78292.74,0.0,-0.94233,6e-05,7.86916]
[1777729102062,29.06,78294.31,0.0,-0.94223,6e-05,7.88028]
[1777729107097,29.06,78295.05,0.0,-0.94218,6e-05,7.88606]
[1777729113419,29.06,78294.94,0.0,-0.94219,6e-05,7.88316]
[1777729119182,29.07,78295.65,0.0,-0.94214,6e-05,7.88897]
[1777729126231,29.07,78294.24,0.0,-0.94221,6e-05,7.88154]
[1777729132273,29.07,78293.59,0.0,-0.94223,6e-05,7.87876]
[1777729137309,29.07,78293.21,0.0,-0.94225,6e-05,7.87748]
[1777729143636,29.07,78293.03,0.0,-0.94224,6e-05,7.87769]
[1777729149392,29.08,78293.0,0.0,-0.94223,6e-05,7.87884]
[1777729154427,29.08,78293.28,0.0,-0.94221,6e-05,7.88171]
[1777729159461,29.08,78292.83,0.0,-0.94222,6e-05,7.87996]
[1777729164498,29.08,78292.35,0.0,-0.94224,6e-05,7.87801]
[1777729171549,29.08,78292.51,0.0,-0.94224,6e-05,7.87708]
[1777729176585,29.08,78292.41,0.0,-0.94224,6e-05,7.87755]
[1777729183916,29.09,78292.32,0.0,-0.94223,6e-05,7.87853]
[1777729190680,29.09,78292.32,0.0,-0.94221,6e-05,7.88005]
[1777729200757,29.09,78292.76,0.0,-0.94217,6e-05,7.88496]
[1777729205792,29.09,78293.63,0.0,-0.94211,6e-05,7.89151]
[1777729210827,29.1,78296.78,0.0,-0.94191,6e-05,7.91256]
[1777729212840,29.1,78300.14,0.0,-0.94171,6e-05,7.93428]
[1777729217877,29.1,78304.9,0.0,-0.94143,6e-05,7.9652]
[1777729223918,29.1,78305.94,0.0,-0.94136,6e-05,7.97243]
[1777729229962,29.1,78307.23,0.0,-0.94128,6e-05,7.98126]
[1777729234997,29.1,78309.69,0.0,-0.94115,6e-05,7.99398]
[1777729240034,29.1,78310.54,0.0,-0.9411,6e-05,7.99986]
[1777729247081,29.1,78313.92,0.0,-0.9409,6e-05,8.02135]
[1777729252118,29.1,78317.23,0.0,-0.94072,6e-05,8.0413]
[1777729255139,29.1,78322.79,0.0,-0.94039,6e-05,8.07655]
[1777729260174,29.1,78324.3,0.0,-0.9403,6e-05,8.08625]
[1777729265209,29.1,78328.26,0.0,-0.94006,6e-05,8.11165]
[1777729270244,29.09,78326.56,0.0,-0.94019,6e-05,8.09836]
[1777729278578,29.09,78326.43,0.0,-0.94023,6e-05,8.09405]
[1777729284343,29.08,78325.7,0.0,-0.9403,6e-05,8.08686]
[1777729292399,29.08,78325.52,0.0,-0.94036,6e-05,8.07903]
[1777729298720,29.08,78324.84,0.0,-0.94042,6e-05,8.07243]
[1777729305490,29.07,78326.42,0.0,-0.94035,6e-05,8.07987]
[1777729310524,29.07,78321.15,0.0,-0.94069,6e-05,8.04392]
[1777729315562,29.07,78319.45,0.0,-0.9408,6e-05,8.03116]
[1777729321601,29.06,78318.78,0.0,-0.94086,6e-05,8.02476]
[1777729326637,29.06,78317.37,0.0,-0.94096,6e-05,8.01399]
[1777729331672,29.06,78317.16,0.0,-0.94099,6e-05,8.01096]
[1777729337714,29.06,78317.16,0.0,-0.94099,6e-05,8.01148]
[1777729342750,29.06,78316.76,0.0,-0.94101,6e-05,8.00935]
[1777729347785,29.06,78316.03,0.0,-0.94105,6e-05,8.00513]
[1777729352820,29.06,78315.53,0.0,-0.94109,6e-05,7.99889]
[1777729359142,29.06,78315.48,0.0,-0.94109,6e-05,7.99917]
[1777729365913,29.06,78315.25,0.0,-0.9411,6e-05,7.9984]
[1777729370947,29.06,78315.7,0.0,-0.94107,6e-05,8.00177]
[1777729375982,29.06,78317.15,0.0,-0.94098,6e-05,8.01155]
[1777729381020,29.07,78318.8,0.0,-0.94088,6e-05,8.02252]
[1777729384042,29.07,78326.16,0.0,-0.94044,6e-05,8.06998]
[1777729389353,29.06,78328.3,0.0,-0.94031,6e-05,8.08358]
[1777729395125,29.06,78329.41,0.0,-0.94025,6e-05,8.09046]
[1777729400160,29.06,78331.49,0.0,-0.94013,6e-05,8.10349]
[1777729405194,29.06,78333.51,0.0,-0.94001,6e-05,8.11602]
[1777729410230,29.06,78334.69,0.0,-0.93994,6e-05,8.12303]
[1777729419293,29.06,78335.5,0.0,-0.93993,6e-05,8.12345]
[1777729424330,29.06,78336.12,0.0,-0.9399,6e-05,8.12673]
[1777729429364,29.06,78336.48,0.0,-0.93989,6e-05,8.12818]
[1777729434404,29.06,78337.87,0.0,-0.93981,6e-05,8.13644]
[1777729439436,29.06,78337.57,0.0,-0.93984,6e-05,8.13368]
[1777729444470,29.05,78338.93,0.0,-0.93976,6e-05,8.14164]
[1777729446484,29.05,78343.46,0.0,-0.93949,6e-05,8.17062]
[1777729452527,29.05,78341.91,0.0,-0.9396,6e-05,8.15908]
[1777729457561,29.05,78343.4,0.0,-0.93952,6e-05,8.16745]
[1777729462596,29.05,78342.8,0.0,-0.93957,6e-05,8.1622]
[1777729467631,29.05,78342.3,0.0,-0.93961,6e-05,8.1576]
[1777729474680,29.04,78341.84,0.0,-0.93968,6e-05,8.1492]
[1777729479984,29.04,78340.69,0.0,-0.93977,6e-05,8.14042]
[1777729485757,29.04,78340.37,0.0,-0.9398,6e-05,8.1368]
[1777729490797,29.04,78340.86,0.0,-0.93978,6e-05,8.1387]
[1777729496834,29.03,78345.43,0.0,-0.93952,6e-05,8.16663]
[1777729501870,29.03,78343.97,0.0,-0.93962,6e-05,8.15569]
[1777729507911,29.03,78343.74,0.0,-0.93965,6e-05,8.15251]
[1777729512946,29.03,78342.84,0.0,-0.93972,6e-05,8.14531]
[1777729520270,29.03,78342.43,0.0,-0.93976,6e-05,8.14081]
[1777729526037,29.02,78341.33,0.0,-0.93985,6e-05,8.13211]
[1777729531071,29.02,78339.45,0.0,-0.93999,6e-05,8.11516]
[1777729536106,29.02,78338.8,0.0,-0.94004,6e-05,8.10977]
[1777729542150,29.02,78338.97,0.0,-0.94005,6e-05,8.10947]
[1777729549200,29.02,78338.85,0.0,-0.94007,6e-05,8.10707]
[1777729554236,29.01,78338.46,0.0,-0.9401,6e-05,8.10339]
[1777729559269,29.01,78338.79,0.0,-0.94009,6e-05,8.10438]
[1777729565312,29.01,78338.77,0.0,-0.94011,6e-05,8.10288]
[1777729568333,29.01,78331.54,0.0,-0.94055,6e-05,8.05545]
[1777729573369,29.01,78330.5,0.0,-0.94063,6e-05,8.04662]
[1777729580695,29.01,78328.88,0.0,-0.94073,6e-05,8.03618]
[1777729586460,29.01,78328.09,0.0,-0.94076,6e-05,8.03275]
[1777729591495,29.01,78329.23,0.0,-0.9407,6e-05,8.03838]
[1777729596530,29.01,78326.29,0.0,-0.94086,6e-05,8.02078]
[1777729601565,29.01,78327.69,0.0,-0.94078,6e-05,8.02972]
[1777729606607,29.01,78330.74,0.0,-0.9406,6e-05,8.04921]
[1777729611634,29.01,78330.89,0.0,-0.94059,6e-05,8.04994]
[1777729620976,29.01,78330.83,0.0,-0.9406,6e-05,8.04923]
[1777729626739,29.01,78331.55,0.0,-0.94056,6e-05,8.05373]
[1777729631775,29.01,78332.89,0.0,-0.94048,6e-05,8.06222]
[1777729636812,29.01,78332.48,0.0,-0.9405,6e-05,8.05941]
[1777729641845,29.01,78332.68,0.0,-0.94049,6e-05,8.06058]
[1777729646881,29.01,78332.73,0.0,-0.94049,6e-05,8.06081]
[1777729651915,29.01,78332.55,0.0,-0.94053,6e-05,8.05606]
[1777729656951,29.01,78332.62,0.0,-0.94052,6e-05,8.05648]
[1777729662993,29.01,78332.77,0.0,-0.94051,6e-05,8.05745]
[1777729671326,29.01,78332.58,0.0,-0.94052,6e-05,8.05628]
[1777729680113,29.01,78333.0,0.0,-0.9405,6e-05,8.05905]
[1777729686155,29.01,78333.21,0.0,-0.94048,6e-05,8.06042]
[1777729691469,29.01,78334.38,0.0,-0.94042,6e-05,8.06787]
[1777729699246,29.01,78333.28,0.0,-0.94048,6e-05,8.06043]
[1777729704281,29.01,78333.11,0.0,-0.94049,6e-05,8.05942]
[1777729709315,29.01,78333.04,0.0,-0.94048,6e-05,8.06051]
[1777729714351,29.01,78331.81,0.0,-0.94057,6e-05,8.05061]
[1777729719386,29.02,78331.57,0.0,-0.94057,6e-05,8.05071]
[1777729724421,29.02,78331.56,0.0,-0.94056,6e-05,8.05158]
[1777729730467,29.02,78331.62,0.0,-0.94056,6e-05,8.05178]
[1777729735502,29.02,78331.75,0.0,-0.94055,6e-05,8.05248]
[1777729742552,29.02,78331.5,0.0,-0.94055,6e-05,8.0522]
[1777729748594,29.02,78331.77,0.0,-0.94053,6e-05,8.05457]
[1777729753628,29.02,78331.9,0.0,-0.94052,6e-05,8.05535]
[1777729758664,29.02,78331.93,0.0,-0.94052,6e-05,8.0555]
[1777729763699,29.02,78331.94,0.0,-0.94052,6e-05,8.05554]
[1777729768734,29.02,78332.02,0.0,-0.94052,6e-05,8.05603]
[1777729773768,29.02,78331.37,0.0,-0.94058,6e-05,8.04833]
[1777729780817,29.02,78331.14,0.0,-0.94059,6e-05,8.04694]
[1777729785852,29.02,78331.29,0.0,-0.94056,6e-05,8.04982]
[1777729792170,29.03,78331.88,0.0,-0.94051,6e-05,8.05586]
[1777729797936,29.03,78331.0,0.0,-0.94054,6e-05,8.05242]
[1777729802972,29.03,78330.57,0.0,-0.94055,6e-05,8.05152]
[1777729809029,29.04,78327.93,0.0,-0.94068,6e-05,8.03677]
[1777729818092,29.04,78324.36,0.0,-0.94086,6e-05,8.01724]
[1777729824133,29.04,78320.37,0.0,-0.94108,6e-05,7.99391]
[1777729829169,29.05,78318.37,0.0,-0.94118,6e-05,7.983]
[1777729838234,29.05,78317.17,0.0,-0.94124,6e-05,7.97528]
[1777729843270,29.06,78315.83,0.0,-0.9413,6e-05,7.96858]
[1777729851325,29.06,78315.6,0.0,-0.94129,6e-05,7.97007]
[1777729856359,29.06,78313.88,0.0,-0.94137,6e-05,7.9609]
[1777729861395,29.07,78312.99,0.0,-0.94141,6e-05,7.95709]
[1777729866430,29.07,78312.13,0.0,-0.94144,6e-05,7.95353]
[1777729872734,29.07,78311.65,0.0,-0.94145,6e-05,7.95282]
[1777729879521,29.08,78311.2,0.0,-0.94145,6e-05,7.95277]
[1777729885564,29.08,78310.91,0.0,-0.94144,6e-05,7.95335]
[1777729890598,29.08,78310.84,0.0,-0.94143,6e-05,7.95494]
[1777729895632,29.09,78310.09,0.0,-0.94147,6e-05,7.94871]
[1777729900668,29.09,78310.17,0.0,-0.94145,6e-05,7.95133]
[1777729909731,29.09,78310.05,0.0,-0.94142,6e-05,7.95433]
[1777729916780,29.1,78309.3,0.0,-0.94144,6e-05,7.9524]
[1777729923085,29.1,78309.45,0.0,-0.9414,6e-05,7.95609]
[1777729925843,29.1,78298.87,0.0,-0.94202,6e-05,7.88897]
[1777729926850,29.1,78294.27,0.0,-0.94229,6e-05,7.85983]
[1777729931885,29.1,78297.15,0.0,-0.94211,6e-05,7.87904]
[1777729936925,29.11,78301.33,0.0,-0.94186,6e-05,7.90668]
[1777729941955,29.11,78304.51,0.0,-0.94165,6e-05,7.92961]
[1777729946990,29.11,78307.3,0.0,-0.94146,6e-05,7.95002]
[1777729952025,29.12,78308.65,0.0,-0.94138,6e-05,7.95768]
[1777729957060,29.12,78309.31,0.0,-0.94132,6e-05,7.96443]
[1777729963365,29.13,78312.33,0.0,-0.94111,6e-05,7.98676]
[1777729970151,29.13,78312.37,0.0,-0.94108,6e-05,7.99042]
[1777729975186,29.13,78313.59,0.0,-0.94098,6e-05,8.00061]
[1777729980224,29.14,78314.62,0.0,-0.9409,6e-05,8.00955]
[1777729985255,29.14,78315.14,0.0,-0.94085,6e-05,8.01518]
[1777729990294,29.14,78315.99,0.0,-0.94077,6e-05,8.02289]
[1777729992305,29.14,78321.44,0.0,-0.94044,6e-05,8.05874]
[1777729993577,29.15,78326.63,0.0,-0.94013,6e-05,8.09251]
[1777729999354,29.15,78323.33,0.0,-0.94031,6e-05,8.07319]
[1777730004388,29.15,78320.25,0.0,-0.94048,6e-05,8.05504]
[1777730009424,29.15,78317.05,0.0,-0.94067,6e-05,8.03401]
[1777730014458,29.15,78314.84,0.0,-0.94083,6e-05,8.01594]
[1777730018487,29.15,78319.38,0.0,-0.94056,6e-05,8.04471]
[1777730023785,29.15,78319.71,0.0,-0.94055,6e-05,8.04625]
[1777730029564,29.15,78321.12,0.0,-0.94047,6e-05,8.05467]
[1777730031578,29.15,78315.9,0.0,-0.94078,6e-05,8.02095]
[1777730036612,29.15,78313.06,0.0,-0.94095,6e-05,8.00245]
[1777730041648,29.15,78312.62,0.0,-0.94098,6e-05,7.99939]
[1777730046683,29.15,78310.38,0.0,-0.94112,6e-05,7.98474]
[1777730051718,29.15,78309.28,0.0,-0.94119,6e-05,7.97743]
[1777730057760,29.14,78309.32,0.0,-0.94119,6e-05,7.97729]
[1777730062794,29.14,78307.84,0.0,-0.94128,6e-05,7.9675]
[1777730067830,29.14,78306.38,0.0,-0.94137,6e-05,7.95786]
[1777730072865,29.14,78305.17,0.0,-0.94146,6e-05,7.94635]
[1777730077900,29.14,78303.98,0.0,-0.94154,6e-05,7.93853]
[1777730082936,29.14,78303.8,0.0,-0.94155,6e-05,7.93717]
[1777730088978,29.14,78305.57,0.0,-0.94145,6e-05,7.94814]
[1777730094020,29.14,78305.03,0.0,-0.94148,6e-05,7.94436]
[1777730099054,29.14,78304.29,0.0,-0.94153,6e-05,7.93931]
[1777730104091,29.14,78306.73,0.0,-0.94139,6e-05,7.95436]
[1777730109124,29.14,78307.28,0.0,-0.94136,6e-05,7.95752]
[1777730113152,29.14,78313.11,0.0,-0.94102,6e-05,7.99448]
[1777730116173,29.14,78318.9,0.0,-0.94068,6e-05,8.03131]
[1777730117180,29.14,78325.89,0.0,-0.94026,6e-05,8.0761]
[1777730119193,29.14,78339.04,0.0,-0.93948,6e-05,8.16059]
[1777730122215,29.14,78346.83,0.0,-0.93901,6e-05,8.21008]
[1777730128257,29.13,78343.31,0.0,-0.93925,6e-05,8.18459]
[1777730134558,29.13,78343.65,0.0,-0.93929,6e-05,8.1792]
[1777730140342,29.12,78344.66,0.0,-0.93927,6e-05,8.18171]
[1777730144628,29.12,78360.09,0.0,-0.93835,6e-05,8.27971]
[1777730150412,29.11,78356.02,0.0,-0.93863,6e-05,8.25001]
[1777730156454,29.11,78355.22,0.0,-0.93871,6e-05,8.2417]
[1777730161489,29.1,78354.09,0.0,-0.93881,6e-05,8.23176]
[1777730170555,29.1,78353.98,0.0,-0.93886,6e-05,8.22634]
[1777730175590,29.09,78354.13,0.0,-0.93887,6e-05,8.22461]
[1777730181634,29.09,78353.41,0.0,-0.93895,6e-05,8.21657]
[1777730187673,29.08,78355.98,0.0,-0.93882,6e-05,8.22993]
[1777730192708,29.08,78356.7,0.0,-0.93883,6e-05,8.22827]
[1777730197744,29.08,78357.9,0.0,-0.93878,6e-05,8.23338]
[1777730202780,29.07,78356.97,0.0,-0.93887,6e-05,8.22463]
[1777730207814,29.07,78357.16,0.0,-0.93889,6e-05,8.22245]
[1777730212849,29.06,78359.37,0.0,-0.93879,6e-05,8.23291]
[1777730217883,29.05,78361.91,0.0,-0.93867,6e-05,8.2455]
[1777730222919,29.05,78362.67,0.0,-0.93866,6e-05,8.24644]
[1777730227953,29.04,78362.51,0.0,-0.93871,6e-05,8.2414]
[1777730232997,29.04,78359.09,0.0,-0.93896,6e-05,8.21517]
[1777730238031,29.03,78360.22,0.0,-0.93892,6e-05,8.21887]
[1777730243066,29.03,78361.02,0.0,-0.93891,6e-05,8.22047]
[1777730250117,29.02,78362.18,0.0,-0.93889,6e-05,8.22305]
[1777730255151,29.01,78365.45,0.0,-0.93874,6e-05,8.23734]
[1777730260186,29.01,78365.64,0.0,-0.93877,6e-05,8.235]
[1777730265220,29.0,78365.39,0.0,-0.93882,6e-05,8.22985]
[1777730270258,29.0,78365.26,0.0,-0.93886,6e-05,8.22488]
[1777730275291,28.99,78365.37,0.0,-0.93889,6e-05,8.22222]
[1777730281333,28.99,78365.69,0.0,-0.93891,6e-05,8.22026]
[1777730286367,28.98,78366.35,0.0,-0.9389,6e-05,8.2212]
[1777730292409,28.98,78366.45,0.0,-0.93893,6e-05,8.21781]
[1777730299459,28.97,78366.29,0.0,-0.93898,6e-05,8.21237]
[1777730305764,28.97,78365.93,0.0,-0.93903,6e-05,8.20785]
[1777730311543,28.96,78365.58,0.0,-0.93911,6e-05,8.19831]
[1777730317585,28.95,78365.26,0.0,-0.93917,6e-05,8.19106]
[1777730322619,28.95,78364.99,0.0,-0.93923,6e-05,8.18506]
[1777730325904,28.94,78360.17,0.0,-0.93955,6e-05,8.15117]
[1777730331684,28.94,78358.76,0.0,-0.93968,6e-05,8.13737]
[1777730336718,28.93,78356.47,0.0,-0.93985,6e-05,8.11877]
[1777730341753,28.93,78352.76,0.0,-0.94011,6e-05,8.09102]
[1777730346790,28.92,78351.16,0.0,-0.94024,6e-05,8.07708]
[1777730352832,28.92,78350.7,0.0,-0.94031,6e-05,8.0699]
[1777730357869,28.91,78348.59,0.0,-0.94047,6e-05,8.05277]
[1777730362901,28.91,78343.49,0.0,-0.9408,6e-05,8.01653]
[1777730367941,28.9,78339.51,0.0,-0.94107,6e-05,7.98778]
[1777730372974,28.9,78337.26,0.0,-0.94125,6e-05,7.96688]
[1777730378009,28.89,78333.83,0.0,-0.94148,6e-05,7.94206]
[1777730383042,28.89,78337.07,0.0,-0.94132,6e-05,7.96015]
[1777730388077,28.89,78338.23,0.0,-0.94128,6e-05,7.96481]
[1777730393112,28.88,78340.62,0.0,-0.94116,6e-05,7.97744]
[1777730398146,28.88,78345.63,0.0,-0.94089,6e-05,8.00688]
[1777730403182,28.87,78344.82,0.0,-0.94096,6e-05,7.99861]
[1777730408218,28.87,78346.39,0.0,-0.9409,6e-05,8.00581]
[1777730413253,28.86,78346.83,0.0,-0.9409,6e-05,8.00568]
[1777730418288,28.86,78346.26,0.0,-0.94096,6e-05,7.99903]
[1777730423323,28.86,78352.1,0.0,-0.94064,6e-05,8.03397]
[1777730424330,28.86,78356.6,0.0,-0.94037,6e-05,8.06308]
[1777730429365,28.85,78350.43,0.0,-0.94075,6e-05,8.02216]
[1777730434400,28.85,78353.01,0.0,-0.94063,6e-05,8.03379]
[1777730439435,28.85,78352.75,0.0,-0.94067,6e-05,8.02979]
[1777730443463,28.85,78346.86,0.0,-0.94104,6e-05,7.98984]
[1777730444469,28.85,78340.88,0.0,-0.9414,6e-05,7.95079]
[1777730445476,28.84,78338.19,0.0,-0.94156,6e-05,7.93311]
[1777730450512,28.84,78338.47,0.0,-0.94156,6e-05,7.93338]
[1777730455547,28.84,78339.24,0.0,-0.94153,6e-05,7.93652]
[1777730459575,28.84,78331.14,0.0,-0.94202,6e-05,7.88333]
[1777730463604,28.84,78327.11,0.0,-0.94227,6e-05,7.8568]
[1777730468638,28.84,78328.17,0.0,-0.94221,6e-05,7.8629]
[1777730473673,28.84,78328.51,0.0,-0.9422,6e-05,7.86443]
[1777730478708,28.83,78336.85,0.0,-0.94171,6e-05,7.91732]
[1777730484750,28.83,78336.89,0.0,-0.94172,6e-05,7.91638]
[1777730489784,28.83,78337.23,0.0,-0.94171,6e-05,7.91757]
[1777730494821,28.83,78338.17,0.0,-0.94168,6e-05,7.91914]
[1777730499855,28.83,78336.82,0.0,-0.94177,6e-05,7.90958]
[1777730504890,28.83,78340.71,0.0,-0.94155,6e-05,7.93375]
[1777730509925,28.83,78345.12,0.0,-0.9413,6e-05,7.96107]
[1777730514962,28.82,78344.55,0.0,-0.94134,6e-05,7.95613]
[1777730517240,28.82,78351.47,0.0,-0.94093,6e-05,8.00031]
[1777730523018,28.82,78351.38,0.0,-0.94096,6e-05,7.9978]
[1777730528054,28.82,78350.74,0.0,-0.94101,6e-05,7.99202]
[1777730533090,28.82,78350.87,0.0,-0.94102,6e-05,7.99121]
[1777730537380,28.81,78356.62,0.0,-0.94069,6e-05,8.02705]
[1777730544167,28.81,78356.37,0.0,-0.94073,6e-05,8.02258]
[1777730549202,28.81,78355.99,0.0,-0.94077,6e-05,8.01806]
[1777730556251,28.8,78351.07,0.0,-0.94112,6e-05,7.9801]
[1777730561288,28.8,78351.12,0.0,-0.94113,6e-05,7.97857]
[1777730567623,28.8,78353.65,0.0,-0.941,6e-05,7.99272]
[1777730576391,28.79,78353.1,0.0,-0.94106,6e-05,7.98572]
[1777730582433,28.79,78353.39,0.0,-0.94107,6e-05,7.98536]
[1777730588475,28.79,78354.11,0.0,-0.94105,6e-05,7.98781]
[1777730593510,28.78,78354.3,0.0,-0.94105,6e-05,7.98722]
[1777730598544,28.78,78352.92,0.0,-0.94115,6e-05,7.97649]
[1777730604587,28.78,78353.3,0.0,-0.94115,6e-05,7.9769]
[1777730609622,28.77,78355.74,0.0,-0.94102,6e-05,7.991]
[1777730614657,28.77,78356.12,0.0,-0.94104,6e-05,7.9881]
[1777730620699,28.77,78355.93,0.0,-0.94107,6e-05,7.98466]
[1777730625734,28.77,78355.41,0.0,-0.94112,6e-05,7.9791]
[1777730630769,28.76,78353.94,0.0,-0.94122,6e-05,7.96781]
[1777730636812,28.76,78352.79,0.0,-0.94131,6e-05,7.95832]
[1777730641846,28.76,78352.58,0.0,-0.94134,6e-05,7.95529]
[1777730646881,28.75,78352.02,0.0,-0.94139,6e-05,7.95002]
[1777730652923,28.75,78351.65,0.0,-0.94143,6e-05,7.9457]
[1777730658255,28.75,78351.05,0.0,-0.94148,6e-05,7.94024]
[1777730663999,28.75,78351.03,0.0,-0.9415,6e-05,7.93824]
[1777730669035,28.74,78350.59,0.0,-0.94154,6e-05,7.93386]
[1777730678395,28.74,78350.57,0.0,-0.94159,6e-05,7.92757]
[1777730684143,28.74,78350.34,0.0,-0.94162,6e-05,7.92434]
[1777730689174,28.74,78351.36,0.0,-0.94157,6e-05,7.92948]
[1777730695216,28.73,78351.92,0.0,-0.94156,6e-05,7.93132]
[1777730700252,28.73,78351.28,0.0,-0.94161,6e-05,7.92572]
[1777730708605,28.73,78351.08,0.0,-0.94164,6e-05,7.92215]
[1777730715358,28.73,78350.89,0.0,-0.94167,6e-05,7.91897]
[1777730720392,28.72,78352.35,0.0,-0.9416,6e-05,7.92704]
[1777730726434,28.72,78352.06,0.0,-0.94163,6e-05,7.92364]
[1777730731469,28.72,78352.13,0.0,-0.94166,6e-05,7.91937]
[1777730738817,28.72,78351.42,0.0,-0.94172,6e-05,7.91296]
[1777730744560,28.72,78351.27,0.0,-0.94174,6e-05,7.91088]
[1777730749595,28.71,78352.14,0.0,-0.9417,6e-05,7.91537]
[1777730755637,28.71,78351.87,0.0,-0.94172,6e-05,7.91224]
[1777730760672,28.71,78355.31,0.0,-0.94153,6e-05,7.93336]
[1777730765708,28.71,78357.9,0.0,-0.94139,6e-05,7.94902]
[1777730773764,28.71,78360.93,0.0,-0.94122,6e-05,7.96685]
[1777730778799,28.7,78360.04,0.0,-0.94128,6e-05,7.96012]
[1777730783834,28.7,78361.9,0.0,-0.94118,6e-05,7.97107]
[1777730788869,28.7,78361.27,0.0,-0.94123,6e-05,7.96611]
[1777730793903,28.7,78361.96,0.0,-0.94122,6e-05,7.96629]
[1777730799244,28.7,78355.68,0.0,-0.9416,6e-05,7.92483]
[1777730800953,28.7,78351.95,0.0,-0.94182,6e-05,7.90057]
[1777730805988,28.7,78351.1,0.0,-0.94188,6e-05,7.89482]
[1777730811026,28.7,78350.21,0.0,-0.94193,6e-05,7.88877]
[1777730816057,28.7,78348.5,0.0,-0.94204,6e-05,7.87742]
[1777730823107,28.7,78347.93,0.0,-0.94208,6e-05,7.87328]
[1777730829455,28.7,78343.79,0.0,-0.94233,6e-05,7.84632]
[1777730835191,28.7,78343.43,0.0,-0.94235,6e-05,7.84375]
[1777730840226,28.7,78341.14,0.0,-0.94249,6e-05,7.82891]
[1777730846268,28.7,78340.56,0.0,-0.94252,6e-05,7.82508]
[1777730853319,28.7,78341.31,0.0,-0.9425,6e-05,7.82623]
[1777730859665,28.69,78342.91,0.0,-0.94242,6e-05,7.83479]
[1777730866410,28.69,78342.65,0.0,-0.94246,6e-05,7.83069]
[1777730871446,28.69,78341.66,0.0,-0.94254,6e-05,7.82261]
[1777730877490,28.68,78342.27,0.0,-0.94252,6e-05,7.82451]
[1777730883530,28.68,78342.51,0.0,-0.94252,6e-05,7.82407]
[1777730889875,28.68,78343.52,0.0,-0.94248,6e-05,7.82855]
[1777730897629,28.67,78343.12,0.0,-0.94253,6e-05,7.82332]
[1777730907696,28.67,78343.85,0.0,-0.94251,6e-05,7.82502]
[1777730917769,28.67,78344.49,0.0,-0.94251,6e-05,7.82423]
[1777730925829,28.66,78344.95,0.0,-0.94251,6e-05,7.82458]
[1777730930890,28.66,78344.09,0.0,-0.94258,6e-05,7.81714]
[1777730935926,28.66,78344.81,0.0,-0.94255,6e-05,7.81989]
[1777730941967,28.66,78344.72,0.0,-0.94258,6e-05,7.81707]
[1777730949022,28.65,78345.61,0.0,-0.94256,6e-05,7.8198]
[1777730954057,28.65,78345.49,0.0,-0.94258,6e-05,7.81717]
[1777730959093,28.65,78345.05,0.0,-0.94262,6e-05,7.81253]
[1777730966141,28.64,78345.32,0.0,-0.94263,6e-05,7.81174]
[1777730968155,28.64,78333.2,0.0,-0.94335,6e-05,7.73349]
[1777730973189,28.64,78331.52,0.0,-0.94348,6e-05,7.71829]
[1777730978226,28.64,78331.29,0.0,-0.9435,6e-05,7.716]
[1777730983261,28.64,78331.38,0.0,-0.9435,6e-05,7.71583]
[1777730988296,28.64,78328.57,0.0,-0.94367,6e-05,7.69737]
[1777730994338,28.64,78328.58,0.0,-0.94367,6e-05,7.69698]
[1777730995345,28.64,78319.98,0.0,-0.94417,6e-05,7.64228]
[1777731000649,28.64,78319.54,0.0,-0.9442,6e-05,7.63971]
[1777731008436,28.64,78319.54,0.0,-0.94419,6e-05,7.64]
[1777731013472,28.64,78323.14,0.0,-0.94398,6e-05,7.66308]
[1777731018509,28.64,78321.13,0.0,-0.9441,6e-05,7.65054]
[1777731023542,28.64,78316.32,0.0,-0.94437,6e-05,7.62065]
[1777731028577,28.64,78315.36,0.0,-0.94442,6e-05,7.61548]
[1777731033613,28.64,78312.43,0.0,-0.9446,6e-05,7.59448]
[1777731038650,28.64,78313.87,0.0,-0.94451,6e-05,7.60469]
[1777731044689,28.65,78314.91,0.0,-0.94444,6e-05,7.61258]
[1777731049724,28.65,78316.16,0.0,-0.94435,6e-05,7.62158]
[1777731055765,28.65,78317.93,0.0,-0.94424,6e-05,7.63406]
[1777731061074,28.65,78318.62,0.0,-0.94419,6e-05,7.63962]
[1777731066845,28.65,78323.99,0.0,-0.94386,6e-05,7.67517]
[1777731071879,28.65,78323.1,0.0,-0.94391,6e-05,7.67065]
[1777731076913,28.66,78322.89,0.0,-0.94391,6e-05,7.67051]
[1777731081949,28.66,78322.6,0.0,-0.94391,6e-05,7.6699]
[1777731091012,28.66,78322.33,0.0,-0.94393,6e-05,7.66704]
[1777731096047,28.66,78322.05,0.0,-0.94393,6e-05,7.66659]
[1777731101354,28.67,78321.53,0.0,-0.94395,6e-05,7.66493]
[1777731107123,28.67,78321.52,0.0,-0.94394,6e-05,7.66625]
[1777731113170,28.67,78321.41,0.0,-0.94393,6e-05,7.66721]
[1777731121494,28.67,78321.04,0.0,-0.94392,6e-05,7.66738]
[1777731127266,28.68,78321.07,0.0,-0.94391,6e-05,7.66925]
[1777731132304,28.68,78321.44,0.0,-0.94387,6e-05,7.67298]
[1777731137341,28.68,78314.69,0.0,-0.94425,6e-05,7.6316]
[1777731142375,28.68,78316.0,0.0,-0.94416,6e-05,7.6415]
[1777731147410,28.68,78315.72,0.0,-0.94416,6e-05,7.6413]
[1777731153452,28.69,78315.52,0.0,-0.94418,6e-05,7.63847]
[1777731158487,28.69,78320.74,0.0,-0.94386,6e-05,7.67303]
[1777731163521,28.69,78320.59,0.0,-0.94386,6e-05,7.67339]
[1777731168556,28.69,78320.13,0.0,-0.94387,6e-05,7.67178]
[1777731173592,28.7,78320.31,0.0,-0.94385,6e-05,7.67423]
[1777731178627,28.7,78320.54,0.0,-0.94383,6e-05,7.67697]
[1777731185677,28.7,78320.26,0.0,-0.94383,6e-05,7.67697]
[1777731190711,28.7,78320.87,0.0,-0.94378,6e-05,7.68207]
[1777731196753,28.7,78321.07,0.0,-0.94375,6e-05,7.68478]
[1777731202057,28.71,78320.75,0.0,-0.94376,6e-05,7.68394]
[1777731207831,28.71,78320.88,0.0,-0.94374,6e-05,7.68618]
[1777731212867,28.71,78321.1,0.0,-0.94374,6e-05,7.68528]
[1777731217901,28.71,78320.72,0.0,-0.94375,6e-05,7.68403]
[1777731224952,28.71,78320.9,0.0,-0.94373,6e-05,7.6868]
[1777731229986,28.71,78321.05,0.0,-0.94371,6e-05,7.68889]
[1777731235021,28.72,78320.57,0.0,-0.94372,6e-05,7.68698]
[1777731240056,28.72,78320.29,0.0,-0.94373,6e-05,7.68634]
[1777731245092,28.72,78320.37,0.0,-0.94371,6e-05,7.68798]
[1777731252409,28.72,78320.13,0.0,-0.94371,6e-05,7.68827]
[1777731262211,28.73,78320.36,0.0,-0.94368,6e-05,7.69173]
[1777731267245,28.73,78320.78,0.0,-0.94365,6e-05,7.69548]
[1777731272550,28.73,78320.5,0.0,-0.94367,6e-05,7.69152]
[1777731278321,28.73,78321.13,0.0,-0.94363,6e-05,7.69661]
[1777731281343,28.73,78309.82,0.0,-0.94428,6e-05,7.62551]
[1777731282619,28.73,78309.86,0.0,-0.94427,6e-05,7.6264]
[1777731290406,28.74,78312.11,0.0,-0.94411,6e-05,7.64308]
[1777731295441,28.74,78312.46,0.0,-0.94408,6e-05,7.64672]
[1777731301489,28.74,78314.38,0.0,-0.94396,6e-05,7.66026]
[1777731306518,28.74,78315.13,0.0,-0.9439,6e-05,7.66658]
[1777731312830,28.74,78315.55,0.0,-0.94386,6e-05,7.67075]
[1777731318603,28.75,78317.07,0.0,-0.94376,6e-05,7.68181]
[1777731323639,28.75,78317.72,0.0,-0.94371,6e-05,7.68706]
[1777731332970,28.75,78317.9,0.0,-0.94371,6e-05,7.6867]
[1777731338744,28.75,78319.06,0.0,-0.94363,6e-05,7.69532]
[1777731343779,28.75,78319.37,0.0,-0.9436,6e-05,7.69829]
[1777731349821,28.76,78319.89,0.0,-0.94356,6e-05,7.70276]
[1777731354856,28.76,78320.04,0.0,-0.94354,6e-05,7.70467]
[1777731361905,28.76,78320.17,0.0,-0.94352,6e-05,7.70681]
[1777731366941,28.76,78320.55,0.0,-0.94349,6e-05,7.71012]
[1777731373259,28.76,78320.53,0.0,-0.94348,6e-05,7.71104]
[1777731379024,28.76,78318.99,0.0,-0.94356,6e-05,7.70235]
[1777731384059,28.77,78319.66,0.0,-0.94351,6e-05,7.70753]
[1777731391108,28.77,78319.8,0.0,-0.94352,6e-05,7.7062]
[1777731396143,28.77,78321.13,0.0,-0.94343,6e-05,7.71553]
[1777731401177,28.77,78320.38,0.0,-0.94347,6e-05,7.71162]
[1777731407219,28.77,78319.44,0.0,-0.94351,6e-05,7.70668]
[1777731412255,28.77,78317.73,0.0,-0.9436,6e-05,7.6967]
[1777731417290,28.77,78314.49,0.0,-0.94378,6e-05,7.67703]
[1777731422325,28.77,78311.58,0.0,-0.94394,6e-05,7.65946]
[1777731426353,28.78,78316.73,0.0,-0.94364,6e-05,7.69273]
[1777731431388,28.78,78315.85,0.0,-0.94369,6e-05,7.68768]
[1777731436426,28.78,78314.47,0.0,-0.94376,6e-05,7.6795]
[1777731441460,28.78,78315.8,0.0,-0.94368,6e-05,7.68844]
[1777731446494,28.78,78317.27,0.0,-0.94359,6e-05,7.69822]
[1777731451530,28.78,78317.45,0.0,-0.9436,6e-05,7.69641]
[1777731456565,28.78,78317.89,0.0,-0.94355,6e-05,7.7018]
[1777731462613,28.79,78318.35,0.0,-0.94351,6e-05,7.70609]
[1777731469658,28.79,78318.85,0.0,-0.94347,6e-05,7.71017]
[1777731474692,28.79,78319.0,0.0,-0.94346,6e-05,7.71182]
[1777731479728,28.79,78321.37,0.0,-0.94331,6e-05,7.72755]
[1777731484763,28.79,78323.34,0.0,-0.94319,6e-05,7.74058]
[1777731494099,28.79,78322.27,0.0,-0.94325,6e-05,7.73457]
[1777731500874,28.79,78321.8,0.0,-0.94327,6e-05,7.73214]
[1777731507924,28.79,78321.87,0.0,-0.94326,6e-05,7.73311]
[1777731514241,28.79,78321.58,0.0,-0.9433,6e-05,7.72823]
[1777731523030,28.78,78321.4,0.0,-0.94337,6e-05,7.72049]
[1777731532092,28.77,78324.79,0.0,-0.94323,6e-05,7.7352]
[1777731537128,28.77,78324.04,0.0,-0.94331,6e-05,7.72669]
[1777731542162,28.76,78323.84,0.0,-0.94336,6e-05,7.72173]
[1777731547198,28.76,78324.4,0.0,-0.94336,6e-05,7.72164]
[1777731552233,28.75,78324.74,0.0,-0.94337,6e-05,7.72009]
[1777731556261,28.75,78329.66,0.0,-0.94312,6e-05,7.7484]
[1777731561296,28.74,78329.45,0.0,-0.94315,6e-05,7.74434]
[1777731566332,28.74,78328.7,0.0,-0.94322,6e-05,7.7372]
[1777731571365,28.74,78328.03,0.0,-0.9433,6e-05,7.72717]
[1777731576401,28.73,78326.14,0.0,-0.94343,6e-05,7.71292]
[1777731583451,28.73,78325.09,0.0,-0.94353,6e-05,7.70241]
[1777731588484,28.72,78324.77,0.0,-0.94358,6e-05,7.69678]
[1777731593520,28.72,78324.57,0.0,-0.94362,6e-05,7.69307]
[1777731599562,28.72,78325.01,0.0,-0.94357,6e-05,7.69831]
[1777731604880,28.73,78325.04,0.0,-0.94354,6e-05,7.70091]
[1777731610638,28.73,78324.55,0.0,-0.94355,6e-05,7.69977]
[1777731615675,28.73,78324.17,0.0,-0.94356,6e-05,7.69933]
[1777731621717,28.73,78324.38,0.0,-0.94352,6e-05,7.70301]
[1777731627759,28.74,78324.28,0.0,-0.94351,6e-05,7.70506]
[1777731632794,28.74,78323.88,0.0,-0.94353,6e-05,7.70095]
[1777731637830,28.74,78323.66,0.0,-0.94353,6e-05,7.70147]
[1777731642866,28.75,78324.26,0.0,-0.94348,6e-05,7.70722]
[1777731647899,28.75,78323.98,0.0,-0.94347,6e-05,7.70738]
[1777731653940,28.75,78324.25,0.0,-0.94344,6e-05,7.71145]
[1777731658977,28.76,78324.21,0.0,-0.94342,6e-05,7.71314]
[1777731665020,28.76,78325.15,0.0,-0.94334,6e-05,7.72144]
[1777731670060,28.76,78325.15,0.0,-0.94333,6e-05,7.72336]
[1777731675370,28.77,78325.12,0.0,-0.94331,6e-05,7.72508]
[1777731681160,28.77,78325.29,0.0,-0.94328,6e-05,7.72847]
[1777731687201,28.77,78325.88,0.0,-0.94322,6e-05,7.7345]
[1777731695510,28.78,78326.05,0.0,-0.94321,6e-05,7.73506]
[1777731704320,28.78,78325.88,0.0,-0.94319,6e-05,7.73733]
[1777731709356,28.78,78325.83,0.0,-0.94317,6e-05,7.73886]
[1777731714390,28.79,78325.82,0.0,-0.94316,6e-05,7.74063]
[1777731720438,28.79,78326.11,0.0,-0.94312,6e-05,7.74465]
[1777731725720,28.79,78326.22,0.0,-0.9431,6e-05,7.74714]
[1777731733527,28.8,78326.2,0.0,-0.94307,6e-05,7.74983]
[1777731738565,28.8,78326.4,0.0,-0.94304,6e-05,7.75285]
[1777731739570,28.8,78334.09,0.0,-0.94259,6e-05,7.80232]
[1777731740577,28.8,78335.56,0.0,-0.9425,6e-05,7.812]
[1777731742591,28.8,78341.75,0.0,-0.94213,6e-05,7.85217]
[1777731747626,28.8,78342.81,0.0,-0.94206,6e-05,7.8599]
[1777731752661,28.8,78340.33,0.0,-0.94222,6e-05,7.84136]
[1777731757696,28.8,78334.48,0.0,-0.94256,6e-05,7.80477]
[1777731758703,28.81,78333.31,0.0,-0.94262,6e-05,7.79751]
[1777731765752,28.81,78330.55,0.0,-0.94277,6e-05,7.78152]
[1777731770790,28.81,78327.82,0.0,-0.94292,6e-05,7.76525]
[1777731775827,28.81,78325.14,0.0,-0.94306,6e-05,7.74954]
[1777731780858,28.81,78321.76,0.0,-0.94325,6e-05,7.72922]
[1777731785894,28.81,78323.37,0.0,-0.94314,6e-05,7.74077]
[1777731790929,28.81,78325.26,0.0,-0.94304,6e-05,7.75169]
[1777731796210,28.81,78324.66,0.0,-0.9431,6e-05,7.74528]
[1777731800999,28.8,78319.55,0.0,-0.94344,6e-05,7.7082]
[1777731806280,28.79,78316.28,0.0,-0.94369,6e-05,7.68178]
[1777731812078,28.79,78315.57,0.0,-0.9438,6e-05,7.66894]
[1777731817112,28.78,78315.66,0.0,-0.94382,6e-05,7.66628]
[1777731822149,28.78,78319.62,0.0,-0.94362,6e-05,7.68811]
[1777731828189,28.77,78319.75,0.0,-0.94365,6e-05,7.68495]
[1777731834231,28.77,78319.46,0.0,-0.9437,6e-05,7.67921]
[1777731839267,28.76,78318.7,0.0,-0.94378,6e-05,7.67124]
[1777731844302,28.76,78318.47,0.0,-0.94382,6e-05,7.66673]
[1777731850344,28.75,78317.72,0.0,-0.9439,6e-05,7.6584]
[1777731855379,28.75,78315.48,0.0,-0.94405,6e-05,7.64139]
[1777731860417,28.74,78315.72,0.0,-0.94406,6e-05,7.64018]
[1777731865453,28.74,78315.55,0.0,-0.9441,6e-05,7.63637]
[1777731872507,28.73,78315.59,0.0,-0.94416,6e-05,7.62938]
[1777731877537,28.73,78315.78,0.0,-0.94417,6e-05,7.62791]
[1777731883580,28.73,78316.25,0.0,-0.94417,6e-05,7.6277]
[1777731888617,28.72,78317.14,0.0,-0.94414,6e-05,7.63065]
[1777731893652,28.72,78317.18,0.0,-0.94417,6e-05,7.62825]
[1777731898687,28.71,78314.68,0.0,-0.94434,6e-05,7.60983]
[1777731903722,28.71,78314.31,0.0,-0.94438,6e-05,7.60497]
[1777731908757,28.71,78315.02,0.0,-0.94436,6e-05,7.60689]
[1777731913791,28.7,78314.41,0.0,-0.94442,6e-05,7.60046]
[1777731914801,28.7,78325.38,0.0,-0.94379,6e-05,7.6695]
[1777731915809,28.7,78326.99,0.0,-0.9437,6e-05,7.67911]
[1777731920844,28.7,78324.89,0.0,-0.94385,6e-05,7.66265]
[1777731926885,28.69,78324.63,0.0,-0.9439,6e-05,7.65738]
[1777731928912,28.69,78355.05,0.0,-0.94211,6e-05,7.85234]
[1777731929917,28.69,78407.0,0.0,-0.93896,6e-05,8.19129]
[1777731930920,28.69,78412.08,0.0,-0.93865,6e-05,8.22424]
[1777731931927,28.69,78413.14,0.0,-0.93861,6e-05,8.22696]
[1777731936962,28.68,78408.3,0.0,-0.93895,6e-05,8.19111]
[1777731940990,28.68,78413.04,0.0,-0.93869,6e-05,8.21928]
[1777731945019,28.68,78406.61,0.0,-0.93911,6e-05,8.17404]
[1777731950058,28.67,78404.31,0.0,-0.93926,6e-05,8.15793]
[1777731953074,28.67,78411.54,0.0,-0.93883,6e-05,8.20386]
[1777731954081,28.67,78413.44,0.0,-0.93872,6e-05,8.21554]
[1777731959116,28.66,78417.73,0.0,-0.9385,6e-05,8.23935]
[1777731964153,28.66,78423.27,0.0,-0.9382,6e-05,8.27153]
[1777731967413,28.65,78438.67,0.0,-0.93725,6e-05,8.37161]
[1777731968180,28.65,78438.67,0.0,-0.93726,6e-05,8.37062]
[1777731969187,28.65,78453.65,0.0,-0.93631,6e-05,8.4705]
[1777731970194,28.65,78454.05,0.0,-0.9363,6e-05,8.47218]
[1777731974222,28.64,78441.4,0.0,-0.93715,6e-05,8.38295]
[1777731975229,28.64,78437.22,0.0,-0.93742,6e-05,8.35403]
[1777731976237,28.64,78431.87,0.0,-0.93777,6e-05,8.3174]
[1777731977484,28.64,78421.64,0.0,-0.93842,6e-05,8.24749]
[1777731979257,28.64,78421.78,0.0,-0.93842,6e-05,8.24756]
[1777731984292,28.63,78418.16,0.0,-0.93871,6e-05,8.21686]
[1777731989327,28.61,78417.92,0.0,-0.93881,6e-05,8.20711]
[1777731994362,28.6,78417.91,0.0,-0.93891,6e-05,8.1954]
[1777731999398,28.59,78418.86,0.0,-0.93893,6e-05,8.19372]
[1777732004433,28.58,78419.86,0.0,-0.93894,6e-05,8.19243]
[1777732009473,28.57,78421.17,0.0,-0.93892,6e-05,8.19486]
[1777732014503,28.57,78421.8,0.0,-0.93891,6e-05,8.1952]
[1777732020546,28.56,78422.23,0.0,-0.93893,6e-05,8.19347]
[1777732025581,28.55,78422.93,0.0,-0.93892,6e-05,8.19432]
[1777732027841,28.55,78396.12,0.0,-0.94059,6e-05,8.01593]
[1777732028602,28.55,78396.12,0.0,-0.9406,6e-05,8.01463]
[1777732029609,28.55,78390.7,0.0,-0.94094,6e-05,7.97869]
[1777732034644,28.55,78387.58,0.0,-0.94115,6e-05,7.95622]
[1777732040686,28.54,78385.39,0.0,-0.9413,6e-05,7.93967]
[1777732046729,28.54,78384.52,0.0,-0.94138,6e-05,7.93155]
[1777732051763,28.53,78383.37,0.0,-0.94153,6e-05,7.91399]
[1777732056801,28.52,78378.15,0.0,-0.94191,6e-05,7.87289]
[1777732061835,28.51,78390.28,0.0,-0.94124,6e-05,7.94609]
[1777732062842,28.51,78393.96,0.0,-0.94102,6e-05,7.96979]
[1777732068198,28.51,78393.71,0.0,-0.94105,6e-05,7.96607]
[1777732073920,28.5,78395.2,0.0,-0.94098,6e-05,7.97347]
[1777732078955,28.5,78399.08,0.0,-0.94076,6e-05,7.99703]
[1777732083990,28.5,78399.82,0.0,-0.94074,6e-05,8.00009]
[1777732089027,28.5,78405.11,0.0,-0.94043,6e-05,8.03305]
[1777732094064,28.49,78401.63,0.0,-0.94066,6e-05,8.00777]
[1777732100107,28.49,78397.63,0.0,-0.94094,6e-05,7.97779]
[1777732105142,28.48,78394.05,0.0,-0.94119,6e-05,7.95139]
[1777732110177,28.48,78392.38,0.0,-0.94132,6e-05,7.93752]
[1777732115212,28.48,78390.51,0.0,-0.94148,6e-05,7.91917]
[1777732123267,28.47,78390.08,0.0,-0.94153,6e-05,7.91429]
[1777732128624,28.47,78386.73,0.0,-0.94174,6e-05,7.89091]
[1777732136358,28.47,78386.03,0.0,-0.94182,6e-05,7.88295]
[1777732141396,28.46,78385.31,0.0,-0.94191,6e-05,7.87295]
[1777732146429,28.45,78384.3,0.0,-0.94202,6e-05,7.86111]
[1777732151464,28.44,78384.03,0.0,-0.94208,6e-05,7.85414]
[1777732156499,28.44,78383.79,0.0,-0.94215,6e-05,7.8474]
[1777732161533,28.43,78383.9,0.0,-0.94219,6e-05,7.84297]
[1777732166569,28.42,78383.1,0.0,-0.94228,6e-05,7.83268]
[1777732172612,28.41,78382.98,0.0,-0.94237,6e-05,7.82236]
[1777732178978,28.4,78378.25,0.0,-0.94276,6e-05,7.78033]
[1777732185701,28.38,78377.69,0.0,-0.9429,6e-05,7.76559]
[1777732190736,28.37,78376.57,0.0,-0.94304,6e-05,7.75052]
[1777732196779,28.36,78376.34,0.0,-0.9431,6e-05,7.74376]
[1777732199121,28.36,78385.62,0.0,-0.94257,6e-05,7.80161]
[1777732204836,28.33,78385.2,0.0,-0.94277,6e-05,7.78008]
[1777732209871,28.33,78385.12,0.0,-0.94281,6e-05,7.77603]
[1777732215913,28.32,78384.49,0.0,-0.94291,6e-05,7.76535]
[1777732220948,28.3,78381.58,0.0,-0.94315,6e-05,7.73909]
[1777732225983,28.29,78379.48,0.0,-0.94334,6e-05,7.71828]
[1777732231027,28.28,78379.57,0.0,-0.94343,6e-05,7.70828]
[1777732236380,28.27,78381.46,0.0,-0.94338,6e-05,7.71349]
[1777732242104,28.26,78383.31,0.0,-0.94335,6e-05,7.71714]
[1777732247140,28.25,78382.75,0.0,-0.94344,6e-05,7.70662]
[1777732252174,28.24,78380.3,0.0,-0.94365,6e-05,7.68396]
[1777732254189,28.24,78374.6,0.0,-0.94401,6e-05,7.64449]
[1777732260231,28.23,78374.45,0.0,-0.94409,6e-05,7.63581]
[1777732266274,28.22,78372.73,0.0,-0.94427,6e-05,7.61712]
[1777732271308,28.21,78373.13,0.0,-0.9443,6e-05,7.61342]
[1777732276342,28.2,78371.66,0.0,-0.94445,6e-05,7.59771]
[1777732281377,28.19,78369.75,0.0,-0.94461,6e-05,7.5793]
[1777732286413,28.18,78369.67,0.0,-0.94467,6e-05,7.57276]
[1777732291448,28.17,78370.55,0.0,-0.9447,6e-05,7.56895]
[1777732296483,28.16,78374.55,0.0,-0.94452,6e-05,7.58859]
[1777732301520,28.15,78378.17,0.0,-0.94437,6e-05,7.60572]
[1777732306873,28.14,78378.27,0.0,-0.94443,6e-05,7.59898]
[1777732312595,28.14,78379.08,0.0,-0.94444,6e-05,7.59813]
[1777732317631,28.13,78379.71,0.0,-0.94446,6e-05,7.59616]
[1777732320652,28.12,78391.5,0.0,-0.9438,6e-05,7.66874]
[1777732321659,28.12,78392.87,0.0,-0.94372,6e-05,7.67699]
[1777732327013,28.12,78398.18,0.0,-0.94344,6e-05,7.70806]
[1777732329715,28.11,78403.66,0.0,-0.94312,6e-05,7.74203]
[1777732334750,28.11,78404.7,0.0,-0.94309,6e-05,7.74549]
[1777732339786,28.1,78404.29,0.0,-0.94316,6e-05,7.73778]
[1777732344821,28.09,78402.9,0.0,-0.9433,6e-05,7.72275]
[1777732349859,28.09,78401.62,0.0,-0.94342,6e-05,7.70955]
[1777732354894,28.08,78400.25,0.0,-0.94357,6e-05,7.69234]
[1777732359929,28.07,78399.36,0.0,-0.94367,6e-05,7.68178]
[1777732364964,28.07,78398.34,0.0,-0.94378,6e-05,7.67039]
[1777732369998,28.06,78399.78,0.0,-0.94374,6e-05,7.67501]
[1777732376041,28.05,78404.24,0.0,-0.94352,6e-05,7.69837]
[1777732381075,28.04,78405.33,0.0,-0.9435,6e-05,7.7008]
[1777732386111,28.04,78407.17,0.0,-0.94343,6e-05,7.70818]
[1777732392153,28.03,78405.0,0.0,-0.94361,6e-05,7.68852]
[1777732394167,28.03,78394.17,0.0,-0.94428,6e-05,7.61633]
[1777732395174,28.03,78389.69,0.0,-0.94455,6e-05,7.58653]
[1777732396180,28.02,78390.68,0.0,-0.9445,6e-05,7.59219]
[1777732397504,28.02,78396.82,0.0,-0.94414,6e-05,7.63122]
[1777732400209,28.02,78401.72,0.0,-0.94387,6e-05,7.66069]
[1777732405243,28.01,78403.93,0.0,-0.94378,6e-05,7.67098]
[1777732410279,28.01,78404.68,0.0,-0.94377,6e-05,7.67186]
[1777732415316,28.0,78403.07,0.0,-0.94392,6e-05,7.65398]
[1777732423396,27.99,78402.08,0.0,-0.94404,6e-05,7.6414]
[1777732428431,27.99,78403.81,0.0,-0.94397,6e-05,7.64887]
[1777732434474,27.98,78404.71,0.0,-0.94396,6e-05,7.65027]
[1777732439509,27.98,78405.51,0.0,-0.94395,6e-05,7.6518]
[1777732444543,27.97,78405.44,0.0,-0.94398,6e-05,7.64772]
[1777732446557,27.97,78414.95,0.0,-0.94343,6e-05,7.70835]
[1777732447564,27.97,78419.43,0.0,-0.94317,6e-05,7.73688]
[1777732450584,27.97,78422.23,0.0,-0.94302,6e-05,7.75271]
[1777732455622,27.96,78424.91,0.0,-0.9429,6e-05,7.76609]
[1777732460655,27.95,78425.8,0.0,-0.94289,6e-05,7.76766]
[1777732465690,27.95,78425.4,0.0,-0.94295,6e-05,7.76082]
[1777732471733,27.94,78424.49,0.0,-0.94307,6e-05,7.74639]
[1777732474753,27.94,78428.19,0.0,-0.94287,6e-05,7.76816]
[1777732480795,27.93,78426.5,0.0,-0.94303,6e-05,7.75173]
[1777732485830,27.92,78424.4,0.0,-0.94319,6e-05,7.73351]
[1777732490866,27.92,78427.15,0.0,-0.94307,6e-05,7.74714]
[1777732495901,27.91,78428.21,0.0,-0.94305,6e-05,7.74961]
[1777732500938,27.9,78430.26,0.0,-0.94297,6e-05,7.75856]
[1777732503957,27.9,78435.45,0.0,-0.94268,6e-05,7.79]
[1777732505971,27.9,78442.47,0.0,-0.94227,6e-05,7.83447]
[1777732506978,27.89,78445.42,0.0,-0.94211,6e-05,7.85192]
[1777732512014,27.89,78449.25,0.0,-0.94192,6e-05,7.87191]
[1777732517049,27.88,78446.28,0.0,-0.94216,6e-05,7.84668]
[1777732522084,27.87,78442.07,0.0,-0.94246,6e-05,7.81358]
[1777732527119,27.86,78439.77,0.0,-0.94265,6e-05,7.79325]
[1777732532155,27.86,78439.61,0.0,-0.94273,6e-05,7.78367]
[1777732536184,27.85,78432.02,0.0,-0.94323,6e-05,7.72976]
[1777732541218,27.84,78429.36,0.0,-0.94343,6e-05,7.70774]
[1777732548556,27.84,78429.02,0.0,-0.94351,6e-05,7.69918]
[1777732558626,27.82,78428.4,0.0,-0.94363,6e-05,7.68619]
[1777732564379,27.82,78428.0,0.0,-0.9437,6e-05,7.67827]
[1777732568696,27.81,78421.33,0.0,-0.94414,6e-05,7.63111]
[1777732574450,27.8,78423.0,0.0,-0.94408,6e-05,7.63715]
[1777732579484,27.8,78423.5,0.0,-0.94409,6e-05,7.63642]
[1777732584519,27.79,78423.64,0.0,-0.94412,6e-05,7.6334]
[1777732589555,27.79,78423.91,0.0,-0.94414,6e-05,7.63125]
[1777732594589,27.78,78424.86,0.0,-0.94414,6e-05,7.63012]
[1777732598618,27.78,78419.38,0.0,-0.94449,6e-05,7.5912]
[1777732599626,27.78,78419.18,0.0,-0.94451,6e-05,7.58919]
[1777732604659,27.77,78417.83,0.0,-0.94462,6e-05,7.57703]
[1777732609695,27.77,78418.66,0.0,-0.9446,6e-05,7.57924]
[1777732614730,27.76,78415.51,0.0,-0.94482,6e-05,7.55567]
[1777732619765,27.76,78410.66,0.0,-0.94513,6e-05,7.52127]
[1777732624800,27.75,78408.14,0.0,-0.94531,6e-05,7.50213]
[1777732629835,27.75,78408.01,0.0,-0.94534,6e-05,7.49861]
[1777732634870,27.75,78409.95,0.0,-0.94525,6e-05,7.50857]
[1777732640911,27.74,78411.44,0.0,-0.94519,6e-05,7.51514]
[1777732645946,27.74,78412.51,0.0,-0.94515,6e-05,7.51955]
[1777732650982,27.74,78412.35,0.0,-0.94518,6e-05,7.51605]
[1777732656018,27.73,78413.11,0.0,-0.94518,6e-05,7.51511]
[1777732663067,27.73,78414.62,0.0,-0.94513,6e-05,7.52158]
[1777732668101,27.72,78415.28,0.0,-0.94511,6e-05,7.52349]
[1777732676159,27.72,78415.97,0.0,-0.94511,6e-05,7.52368]
[1777732681193,27.71,78414.72,0.0,-0.9452,6e-05,7.51316]
[1777732689539,27.71,78414.75,0.0,-0.94524,6e-05,7.50966]
[1777732695291,27.71,78415.89,0.0,-0.94519,6e-05,7.51435]
[1777732699609,27.7,78409.06,0.0,-0.94561,6e-05,7.46832]
[1777732705361,27.7,78408.05,0.0,-0.94569,6e-05,7.45967]
[1777732709682,27.7,78397.65,0.0,-0.94631,6e-05,7.39133]
[1777732715432,27.7,78391.75,0.0,-0.94668,6e-05,7.3488]
[1777732720467,27.69,78388.42,0.0,-0.9469,6e-05,7.32509]
[1777732726509,27.69,78383.64,0.0,-0.9472,6e-05,7.29209]
[1777732728523,27.69,78375.79,0.0,-0.94765,6e-05,7.24145]
[1777732729821,27.69,78373.49,0.0,-0.94778,6e-05,7.22659]
[1777732735572,27.69,78371.95,0.0,-0.94789,6e-05,7.21529]
[1777732740607,27.68,78372.71,0.0,-0.94786,6e-05,7.21831]
[1777732745650,27.68,78375.94,0.0,-0.94769,6e-05,7.23696]
[1777732752697,27.68,78376.3,0.0,-0.9477,6e-05,7.23651]
[1777732758739,27.67,78377.02,0.0,-0.94768,6e-05,7.23877]
[1777732763774,27.67,78376.77,0.0,-0.94771,6e-05,7.23526]
[1777732768809,27.67,78376.94,0.0,-0.94772,6e-05,7.23443]
[1777732774851,27.66,78377.56,0.0,-0.94772,6e-05,7.23269]
[1777732779885,27.66,78377.71,0.0,-0.94773,6e-05,7.23177]
[1777732784920,27.66,78377.14,0.0,-0.94778,6e-05,7.22632]
[1777732790966,27.66,78377.37,0.0,-0.94779,6e-05,7.22562]
[1777732798012,27.65,78374.53,0.0,-0.94797,6e-05,7.20517]
[1777732803056,27.65,78374.55,0.0,-0.94799,6e-05,7.2037]
[1777732808084,27.65,78374.64,0.0,-0.94799,6e-05,7.20274]
[1777732814124,27.65,78374.98,0.0,-0.94799,6e-05,7.20313]
[1777732819164,27.64,78380.57,0.0,-0.94768,6e-05,7.23731]
[1777732822182,27.64,78381.34,0.0,-0.94765,6e-05,7.24126]
[1777732827216,27.64,78381.39,0.0,-0.94766,6e-05,7.24]
[1777732836279,27.64,78380.76,0.0,-0.94775,6e-05,7.22958]
[1777732841313,27.63,78380.51,0.0,-0.94777,6e-05,7.22684]
[1777732846349,27.63,78382.67,0.0,-0.94766,6e-05,7.2389]
[1777732851385,27.63,78382.26,0.0,-0.9477,6e-05,7.23479]
[1777732856420,27.63,78382.4,0.0,-0.94771,6e-05,7.23411]
[1777732865483,27.62,78382.38,0.0,-0.94773,6e-05,7.23105]
[1777732870802,27.62,78379.39,0.0,-0.94792,6e-05,7.21034]
[1777732876559,27.62,78379.74,0.0,-0.94792,6e-05,7.21058]
[1777732885623,27.61,78378.78,0.0,-0.948,6e-05,7.20145]
[1777732890942,27.61,78378.66,0.0,-0.94802,6e-05,7.19897]
[1777732898714,27.61,78378.76,0.0,-0.94806,6e-05,7.19349]
[1777732904756,27.6,78381.85,0.0,-0.94791,6e-05,7.21097]
[1777732909791,27.6,78382.1,0.0,-0.94791,6e-05,7.21068]
[1777732914825,27.6,78381.59,0.0,-0.94796,6e-05,7.20558]
[1777732921156,27.6,78379.37,0.0,-0.9481,6e-05,7.1893]
[1777732927918,27.59,78378.2,0.0,-0.94819,6e-05,7.17952]
[1777732932953,27.59,78378.63,0.0,-0.94818,6e-05,7.18061]
[1777732937988,27.59,78378.3,0.0,-0.94822,6e-05,7.17686]
[1777732943023,27.59,78378.58,0.0,-0.94821,6e-05,7.177]
[1777732948057,27.58,78378.47,0.0,-0.94824,6e-05,7.17468]
[1777732953092,27.58,78378.62,0.0,-0.94826,6e-05,7.17064]
[1777732958129,27.58,78378.88,0.0,-0.94826,6e-05,7.1707]
[1777732963164,27.58,78379.19,0.0,-0.94826,6e-05,7.17108]
[1777732965178,27.58,78385.66,0.0,-0.9479,6e-05,7.21155]
[1777732971220,27.57,78384.57,0.0,-0.94798,6e-05,7.20235]
[1777732976255,27.57,78386.62,0.0,-0.94788,6e-05,7.21359]
[1777732981291,27.57,78386.26,0.0,-0.94792,6e-05,7.20939]
[1777732986326,27.56,78386.49,0.0,-0.94792,6e-05,7.20897]
[1777732991645,27.56,78385.42,0.0,-0.948,6e-05,7.19993]
[1777732997403,27.56,78384.62,0.0,-0.94807,6e-05,7.19304]
[1777733002438,27.56,78385.35,0.0,-0.94804,6e-05,7.19586]
[1777733009487,27.55,78385.13,0.0,-0.94808,6e-05,7.19158]
[1777733015529,27.55,78384.99,0.0,-0.94813,6e-05,7.18519]
[1777733020567,27.55,78383.81,0.0,-0.94821,6e-05,7.17597]
[1777733025599,27.54,78382.6,0.0,-0.9483,6e-05,7.16663]
[1777733030635,27.54,78382.23,0.0,-0.94833,6e-05,7.1627]
[1777733036675,27.54,78381.7,0.0,-0.94838,6e-05,7.15747]
[1777733041995,27.54,78379.52,0.0,-0.94851,6e-05,7.14212]
[1777733047753,27.53,78377.25,0.0,-0.94866,6e-05,7.12614]
[1777733052788,27.53,78378.15,0.0,-0.94862,6e-05,7.13055]
[1777733057822,27.53,78378.35,0.0,-0.94862,6e-05,7.13053]
[1777733062859,27.53,78378.22,0.0,-0.94864,6e-05,7.12847]
[1777733072206,27.53,78377.39,0.0,-0.94873,6e-05,7.11775]
[1777733077963,27.52,78380.23,0.0,-0.94858,6e-05,7.13433]
[1777733082999,27.52,78382.76,0.0,-0.94845,6e-05,7.1491]
[1777733088034,27.52,78384.47,0.0,-0.94836,6e-05,7.15854]
[1777733093069,27.52,78383.25,0.0,-0.94844,6e-05,7.14937]
[1777733098104,27.52,78383.18,0.0,-0.94846,6e-05,7.14753]
[1777733104146,27.51,78382.51,0.0,-0.94851,6e-05,7.14164]
[1777733109181,27.51,78381.81,0.0,-0.94857,6e-05,7.13587]
[1777733117237,27.51,78381.97,0.0,-0.94857,6e-05,7.13481]
[1777733122272,27.51,78381.7,0.0,-0.9486,6e-05,7.13182]
[1777733128314,27.5,78381.49,0.0,-0.94863,6e-05,7.12897]
[1777733133349,27.5,78381.35,0.0,-0.94867,6e-05,7.12347]
[1777733141405,27.5,78381.36,0.0,-0.94869,6e-05,7.12161]
[1777733146440,27.5,78381.13,0.0,-0.94871,6e-05,7.11897]
[1777733151475,27.5,78384.77,0.0,-0.94851,6e-05,7.1408]
[1777733156510,27.5,78385.45,0.0,-0.94849,6e-05,7.14384]
[1777733161544,27.49,78385.43,0.0,-0.9485,6e-05,7.14248]
[1777733166580,27.49,78383.08,0.0,-0.94864,6e-05,7.12641]
[1777733171615,27.49,78380.01,0.0,-0.94883,6e-05,7.10575]
[1777733176653,27.49,78379.87,0.0,-0.94884,6e-05,7.10392]
[1777733181691,27.49,78379.9,0.0,-0.94885,6e-05,7.10316]
[1777733186722,27.49,78380.1,0.0,-0.94885,6e-05,7.10346]
[1777733191755,27.48,78387.1,0.0,-0.94849,6e-05,7.14337]
[1777733196794,27.48,78388.68,0.0,-0.94841,6e-05,7.1521]
[1777733201826,27.48,78388.34,0.0,-0.94844,6e-05,7.14864]
[1777733207867,27.48,78388.63,0.0,-0.94844,6e-05,7.14897]
[1777733213189,27.48,78388.71,0.0,-0.94844,6e-05,7.14824]
[1777733219953,27.47,78388.88,0.0,-0.94845,6e-05,7.14762]
[1777733224987,27.47,78389.0,0.0,-0.94844,6e-05,7.14854]
[1777733230026,27.47,78395.3,0.0,-0.94809,6e-05,7.18745]
[1777733235062,27.47,78396.36,0.0,-0.94805,6e-05,7.19268]
[1777733240100,27.47,78395.2,0.0,-0.94812,6e-05,7.1838]
[1777733245133,27.47,78394.73,0.0,-0.94816,6e-05,7.17939]
[1777733251175,27.46,78394.06,0.0,-0.94824,6e-05,7.17011]
[1777733260238,27.46,78392.73,0.0,-0.94834,6e-05,7.1594]
[1777733270308,27.46,78391.9,0.0,-0.9484,6e-05,7.15179]
[1777733275343,27.46,78391.27,0.0,-0.94845,6e-05,7.14668]
[1777733281385,27.45,78390.91,0.0,-0.94848,6e-05,7.14309]
[1777733286420,27.45,78390.78,0.0,-0.9485,6e-05,7.14121]
[1777733291455,27.45,78390.61,0.0,-0.94852,6e-05,7.1391]
[1777733297497,27.45,78390.28,0.0,-0.94855,6e-05,7.1358]
[1777733302533,27.45,78390.78,0.0,-0.94853,6e-05,7.13797]
[1777733309587,27.45,78390.25,0.0,-0.94857,6e-05,7.13322]
[1777733314625,27.44,78389.88,0.0,-0.94862,6e-05,7.12655]
[1777733319660,27.44,78392.71,0.0,-0.94847,6e-05,7.14358]
[1777733324695,27.44,78397.34,0.0,-0.94822,6e-05,7.17195]
[1777733328723,27.44,78407.27,0.0,-0.94766,6e-05,7.23455]
[1777733329730,27.44,78410.02,0.0,-0.9475,6e-05,7.2519]
[1777733334765,27.44,78409.47,0.0,-0.94755,6e-05,7.24668]
[1777733339800,27.43,78411.41,0.0,-0.94745,6e-05,7.25714]
[1777733344835,27.43,78411.55,0.0,-0.94746,6e-05,7.25632]
[1777733354171,27.43,78414.67,0.0,-0.94731,6e-05,7.27306]
[1777733359939,27.42,78414.89,0.0,-0.94732,6e-05,7.27225]
[1777733364975,27.42,78414.7,0.0,-0.94735,6e-05,7.26917]
[1777733367996,27.42,78409.46,0.0,-0.94766,6e-05,7.23447]
[1777733373031,27.42,78410.16,0.0,-0.94765,6e-05,7.23405]
[1777733380080,27.42,78411.28,0.0,-0.94761,6e-05,7.23916]
[1777733385115,27.41,78412.23,0.0,-0.94757,6e-05,7.24381]
[1777733390150,27.41,78416.3,0.0,-0.94735,6e-05,7.26848]
[1777733395185,27.41,78416.51,0.0,-0.94735,6e-05,7.26822]
[1777733400220,27.41,78417.54,0.0,-0.9473,6e-05,7.27326]
[1777733405255,27.4,78417.52,0.0,-0.94732,6e-05,7.27154]
[1777733414595,27.4,78416.97,0.0,-0.94738,6e-05,7.26518]
[1777733420360,27.4,78417.11,0.0,-0.94739,6e-05,7.26426]
[1777733425402,27.4,78417.41,0.0,-0.94738,6e-05,7.26468]
[1777733430438,27.39,78417.08,0.0,-0.94741,6e-05,7.26108]
[1777733435475,27.39,78417.21,0.0,-0.94744,6e-05,7.25707]
[1777733440510,27.39,78411.38,0.0,-0.94779,6e-05,7.21817]
[1777733442524,27.39,78403.81,0.0,-0.94823,6e-05,7.1693]
[1777733447559,27.39,78404.64,0.0,-0.94819,6e-05,7.17388]
[1777733451587,27.39,78412.01,0.0,-0.94777,6e-05,7.22048]
[1777733456625,27.39,78414.32,0.0,-0.94765,6e-05,7.23424]
[1777733461662,27.38,78414.52,0.0,-0.94765,6e-05,7.23442]
[1777733466697,27.38,78414.44,0.0,-0.94766,6e-05,7.2328]
[1777733471734,27.38,78415.07,0.0,-0.94764,6e-05,7.23576]
[1777733474754,27.38,78421.64,0.0,-0.94726,6e-05,7.2774]
[1777733480797,27.38,78417.73,0.0,-0.9475,6e-05,7.25039]
[1777733482812,27.38,78423.31,0.0,-0.94719,6e-05,7.28575]
[1777733485831,27.37,78425.56,0.0,-0.94706,6e-05,7.29918]
[1777733488853,27.37,78419.55,0.0,-0.94742,6e-05,7.25921]
[1777733489860,27.37,78418.45,0.0,-0.94749,6e-05,7.25179]
[1777733495157,27.37,78413.77,0.0,-0.9478,6e-05,7.21635]
[1777733501944,27.37,78410.49,0.0,-0.94801,6e-05,7.19341]
[1777733506979,27.36,78409.06,0.0,-0.94811,6e-05,7.18264]
[1777733510000,27.36,78421.47,0.0,-0.9474,6e-05,7.26143]
[1777733512015,27.36,78424.77,0.0,-0.94721,6e-05,7.2819]
[1777733513021,27.36,78426.34,0.0,-0.94713,6e-05,7.29104]
[1777733518057,27.36,78431.26,0.0,-0.94687,6e-05,7.32022]
[1777733523092,27.35,78436.08,0.0,-0.94661,6e-05,7.34864]
[1777733528127,27.35,78441.93,0.0,-0.9463,6e-05,7.38346]
[1777733532155,27.34,78435.75,0.0,-0.94669,6e-05,7.34061]
[1777733533166,27.34,78430.44,0.0,-0.947,6e-05,7.3056]
[1777733538197,27.34,78426.94,0.0,-0.94723,6e-05,7.28033]
[1777733545506,27.34,78425.97,0.0,-0.94732,6e-05,7.27048]
[1777733548267,27.33,78416.02,0.0,-0.94791,6e-05,7.20497]
[1777733553302,27.33,78415.94,0.0,-0.94795,6e-05,7.19905]
[1777733559344,27.33,78412.67,0.0,-0.94816,6e-05,7.17592]
[1777733565646,27.32,78413.3,0.0,-0.94814,6e-05,7.17779]
[1777733573442,27.32,78413.52,0.0,-0.94816,6e-05,7.17632]
[1777733578477,27.32,78413.62,0.0,-0.94817,6e-05,7.17526]
[1777733583513,27.32,78414.18,0.0,-0.94815,6e-05,7.17724]
[1777733584520,27.31,78419.37,0.0,-0.94785,6e-05,7.21027]
[1777733585787,27.31,78418.95,0.0,-0.94788,6e-05,7.2072]
[1777733589555,27.31,78424.01,0.0,-0.9476,6e-05,7.23835]
[1777733590562,27.31,78423.83,0.0,-0.94762,6e-05,7.23678]
[1777733595857,27.31,78419.9,0.0,-0.94786,6e-05,7.20945]
[1777733599625,27.31,78413.64,0.0,-0.94823,6e-05,7.16789]
[1777733605927,27.3,78411.7,0.0,-0.94836,6e-05,7.15387]
[1777733611712,27.3,78409.98,0.0,-0.94849,6e-05,7.138]
[1777733616745,27.3,78409.43,0.0,-0.94854,6e-05,7.13331]
[1777733619766,27.3,78403.55,0.0,-0.94888,6e-05,7.09515]
[1777733621781,27.3,78397.51,0.0,-0.94922,6e-05,7.05637]
[1777733622787,27.3,78393.15,0.0,-0.94947,6e-05,7.02861]
[1777733624800,27.3,78391.14,0.0,-0.94958,6e-05,7.0158]
[1777733630843,27.3,78395.99,0.0,-0.94931,6e-05,7.04643]
[1777733635878,27.3,78399.25,0.0,-0.94913,6e-05,7.06705]
[1777733640912,27.3,78403.03,0.0,-0.94892,6e-05,7.09098]
[1777733645949,27.3,78404.27,0.0,-0.94885,6e-05,7.09872]
[1777733651990,27.3,78407.39,0.0,-0.94867,6e-05,7.11833]
[1777733661053,27.3,78409.37,0.0,-0.94856,6e-05,7.13041]
[1777733666354,27.3,78412.65,0.0,-0.94838,6e-05,7.15099]
[1777733676424,27.3,78413.03,0.0,-0.94839,6e-05,7.1494]
[1777733682200,27.3,78415.58,0.0,-0.94824,6e-05,7.1653]
[1777733688243,27.29,78416.02,0.0,-0.94822,6e-05,7.1676]
[1777733694285,27.29,78416.71,0.0,-0.94819,6e-05,7.17148]
[1777733698314,27.29,78427.1,0.0,-0.94759,6e-05,7.23787]
[1777733703348,27.29,78422.46,0.0,-0.94787,6e-05,7.20697]
[1777733708382,27.29,78419.43,0.0,-0.94805,6e-05,7.18652]
[1777733713417,27.29,78415.67,0.0,-0.94828,6e-05,7.16143]
[1777733718453,27.29,78418.28,0.0,-0.94814,6e-05,7.1772]
[1777733723487,27.29,78418.58,0.0,-0.94813,6e-05,7.17812]
[1777733728522,27.28,78417.77,0.0,-0.94818,6e-05,7.17192]
[1777733734565,27.28,78418.92,0.0,-0.94815,6e-05,7.1748]
[1777733739600,27.28,78418.07,0.0,-0.94821,6e-05,7.1684]
[1777733744635,27.28,78419.13,0.0,-0.94816,6e-05,7.17431]
[1777733752691,27.28,78419.02,0.0,-0.94818,6e-05,7.17218]
[1777733756988,27.28,78413.64,0.0,-0.94849,6e-05,7.13699]
[1777733757725,27.28,78413.64,0.0,-0.94849,6e-05,7.13687]
[1777733763768,27.28,78414.35,0.0,-0.94846,6e-05,7.14076]
[1777733768803,27.28,78414.97,0.0,-0.94843,6e-05,7.1442]
[1777733774845,27.27,78415.46,0.0,-0.9484,6e-05,7.14675]
[1777733779880,27.27,78415.67,0.0,-0.9484,6e-05,7.14764]
[1777733784915,27.27,78416.37,0.0,-0.94836,6e-05,7.1517]
[1777733789953,27.27,78416.17,0.0,-0.94837,6e-05,7.15002]
[1777733794987,27.27,78416.36,0.0,-0.94839,6e-05,7.14749]
[1777733801029,27.27,78416.74,0.0,-0.94837,6e-05,7.1495]
[1777733807072,27.27,78417.31,0.0,-0.94834,6e-05,7.15273]
[1777733812107,27.27,78417.68,0.0,-0.94832,6e-05,7.15478]
[1777733817141,27.27,78417.57,0.0,-0.94833,6e-05,7.15381]
[1777733823184,27.27,78416.77,0.0,-0.94838,6e-05,7.14848]
[1777733830235,27.27,78416.81,0.0,-0.94838,6e-05,7.14861]
[1777733836278,27.27,78414.27,0.0,-0.94852,6e-05,7.13235]
[1777733841315,27.27,78413.62,0.0,-0.94856,6e-05,7.12832]
[1777733847622,27.27,78414.14,0.0,-0.94853,6e-05,7.13174]
[1777733856420,27.27,78414.63,0.0,-0.94852,6e-05,7.13164]
[1777733861454,27.27,78416.59,0.0,-0.94841,6e-05,7.14423]
[1777733867762,27.27,78416.81,0.0,-0.9484,6e-05,7.14571]
[1777733876559,27.27,78416.89,0.0,-0.94839,6e-05,7.14634]
[1777733885622,27.27,78417.49,0.0,-0.94836,6e-05,7.15031]
[1777733893678,27.27,78418.31,0.0,-0.94831,6e-05,7.15552]
[1777733905766,27.27,78418.5,0.0,-0.9483,6e-05,7.15659]
[1777733910801,27.27,78423.77,0.0,-0.948,6e-05,7.19043]
[1777733911808,27.27,78423.85,0.0,-0.94801,6e-05,7.18749]
[1777733918122,27.27,78423.05,0.0,-0.94806,6e-05,7.18199]
[1777733925906,27.27,78422.93,0.0,-0.94808,6e-05,7.18072]
[1777733930941,27.27,78422.04,0.0,-0.94813,6e-05,7.17468]
[1777733938264,27.27,78421.45,0.0,-0.94817,6e-05,7.17045]
[1777733947053,27.27,78420.03,0.0,-0.94825,6e-05,7.16081]
[1777733952087,27.27,78418.33,0.0,-0.94835,6e-05,7.14971]
[1777733957123,27.27,78418.47,0.0,-0.94835,6e-05,7.15046]
[1777733965182,27.27,78418.63,0.0,-0.94834,6e-05,7.15127]
[1777733973238,27.27,78417.67,0.0,-0.94842,6e-05,7.14161]
[1777733978273,27.27,78418.19,0.0,-0.94839,6e-05,7.14489]
[1777733983309,27.27,78418.25,0.0,-0.94839,6e-05,7.14523]
[1777733988343,27.27,78418.36,0.0,-0.94838,6e-05,7.1459]
[1777733993378,27.27,78414.84,0.0,-0.94858,6e-05,7.12332]
[1777733998413,27.27,78415.17,0.0,-0.94856,6e-05,7.12555]
[1777734002440,27.27,78420.71,0.0,-0.94824,6e-05,7.16115]
[1777734004726,27.27,78421.42,0.0,-0.9482,6e-05,7.1656]
[1777734010498,27.27,78421.17,0.0,-0.94822,6e-05,7.16377]
[1777734017547,27.27,78420.99,0.0,-0.94823,6e-05,7.16224]
[1777734022582,27.27,78420.26,0.0,-0.94828,6e-05,7.15732]
[1777734027617,27.27,78418.35,0.0,-0.94839,6e-05,7.14485]
[1777734032652,27.27,78417.14,0.0,-0.94848,6e-05,7.13366]
[1777734037688,27.27,78417.17,0.0,-0.94848,6e-05,7.13387]
[1777734043730,27.27,78417.15,0.0,-0.94848,6e-05,7.13382]
[1777734050780,27.27,78416.66,0.0,-0.94851,6e-05,7.13082]
[1777734055814,27.27,78415.75,0.0,-0.94856,6e-05,7.12511]
[1777734060849,27.27,78413.7,0.0,-0.94867,6e-05,7.11219]
[1777734065883,27.27,78413.78,0.0,-0.94867,6e-05,7.11289]
[1777734070919,27.27,78413.51,0.0,-0.94868,6e-05,7.11135]
[1777734077967,27.27,78413.51,0.0,-0.94867,6e-05,7.11296]
[1777734085288,27.28,78413.27,0.0,-0.94864,6e-05,7.11637]
[1777734094080,27.28,78413.07,0.0,-0.94861,6e-05,7.11798]
[1777734101172,27.29,78413.65,0.0,-0.94854,6e-05,7.12646]
[1777734113255,27.3,78413.85,0.0,-0.94845,6e-05,7.13576]
[1777734119297,27.31,78413.14,0.0,-0.94846,6e-05,7.13517]
[1777734126346,27.31,78413.25,0.0,-0.94841,6e-05,7.14044]
[1777734133394,27.32,78413.23,0.0,-0.94837,6e-05,7.14481]
[1777734143465,27.33,78412.75,0.0,-0.94834,6e-05,7.14809]
[1777734153536,27.34,78412.65,0.0,-0.94831,6e-05,7.1503]
[1777734163605,27.35,78412.61,0.0,-0.94826,6e-05,7.15619]
[1777734168640,27.35,78412.42,0.0,-0.94824,6e-05,7.15801]
[1777734175923,27.36,78412.47,0.0,-0.94819,6e-05,7.16314]
[1777734181733,27.36,78412.08,0.0,-0.94818,6e-05,7.1642]
[1777734186766,27.37,78412.17,0.0,-0.94815,6e-05,7.16771]
[1777734191802,27.37,78412.1,0.0,-0.94813,6e-05,7.17018]
[1777734196837,27.38,78412.31,0.0,-0.94809,6e-05,7.1744]
[1777734201872,27.38,78412.36,0.0,-0.94807,6e-05,7.17622]
[1777734206907,27.38,78412.79,0.0,-0.94802,6e-05,7.1818]
[1777734211942,27.39,78413.82,0.0,-0.94796,6e-05,7.18774]
[1777734216978,27.39,78413.23,0.0,-0.94797,6e-05,7.18669]
[1777734226272,27.39,78413.26,0.0,-0.94797,6e-05,7.1864]
[1777734234097,27.39,78413.06,0.0,-0.94799,6e-05,7.18411]
[1777734239131,27.39,78412.01,0.0,-0.94806,6e-05,7.17676]
[1777734246412,27.39,78412.85,0.0,-0.94801,6e-05,7.18201]
[1777734253230,27.39,78412.9,0.0,-0.94798,6e-05,7.18619]
[1777734256482,27.39,78419.12,0.0,-0.9476,6e-05,7.22768]
[1777734262293,27.4,78421.84,0.0,-0.94742,6e-05,7.24804]
[1777734267328,27.4,78422.94,0.0,-0.94734,6e-05,7.25726]
[1777734274378,27.4,78422.22,0.0,-0.94739,6e-05,7.25081]
[1777734279413,27.4,78421.61,0.0,-0.94743,6e-05,7.24564]
[1777734284449,27.4,78421.54,0.0,-0.94745,6e-05,7.24399]
[1777734289483,27.4,78420.97,0.0,-0.94749,6e-05,7.23913]
[1777734294518,27.4,78421.38,0.0,-0.94748,6e-05,7.24061]
[1777734300559,27.4,78420.74,0.0,-0.94753,6e-05,7.23511]
[1777734307609,27.39,78420.01,0.0,-0.94758,6e-05,7.22886]
[1777734312643,27.39,78420.41,0.0,-0.94757,6e-05,7.23032]
[1777734317678,27.39,78420.27,0.0,-0.94759,6e-05,7.22832]
[1777734323721,27.39,78420.31,0.0,-0.9476,6e-05,7.22728]
[1777734328760,27.39,78419.96,0.0,-0.94763,6e-05,7.22396]
[1777734334805,27.38,78419.88,0.0,-0.94767,6e-05,7.2186]
[1777734339836,27.38,78419.71,0.0,-0.94769,6e-05,7.21652]
[1777734345879,27.39,78420.12,0.0,-0.94764,6e-05,7.22202]
[1777734350916,27.39,78420.13,0.0,-0.94762,6e-05,7.22443]
[1777734355950,27.39,78419.8,0.0,-0.94761,6e-05,7.22464]
[1777734360986,27.4,78419.69,0.0,-0.9476,6e-05,7.22626]
[1777734367027,27.4,78420.12,0.0,-0.94755,6e-05,7.23177]
[1777734373071,27.4,78420.1,0.0,-0.94754,6e-05,7.23299]
[1777734378332,27.4,78420.12,0.0,-0.94754,6e-05,7.23267]
[1777734384147,27.4,78422.15,0.0,-0.94742,6e-05,7.24626]
[1777734389181,27.4,78424.48,0.0,-0.94728,6e-05,7.26122]
[1777734390188,27.4,78426.94,0.0,-0.94714,6e-05,7.27674]
[1777734395453,27.4,78427.74,0.0,-0.94714,6e-05,7.27661]
[1777734401266,27.4,78428.51,0.0,-0.94709,6e-05,7.28136]
[1777734406301,27.4,78428.34,0.0,-0.94709,6e-05,7.28172]
[1777734411335,27.4,78428.28,0.0,-0.94708,6e-05,7.2828]
[1777734415593,27.4,78436.8,0.0,-0.94658,6e-05,7.3383]
[1777734421406,27.4,78438.12,0.0,-0.9465,6e-05,7.34735]
[1777734426440,27.41,78436.59,0.0,-0.94658,6e-05,7.33822]
[1777734431476,27.41,78439.05,0.0,-0.94643,6e-05,7.35498]
[1777734436512,27.41,78441.45,0.0,-0.9463,6e-05,7.36923]
[1777734441546,27.4,78444.26,0.0,-0.94616,6e-05,7.38472]
[1777734445803,27.4,78452.13,0.0,-0.94571,6e-05,7.43368]
[1777734451618,27.39,78450.52,0.0,-0.94587,6e-05,7.41573]
[1777734456655,27.39,78446.43,0.0,-0.94614,6e-05,7.38586]
[1777734461692,27.38,78446.16,0.0,-0.94618,6e-05,7.38108]
[1777734466729,27.38,78442.95,0.0,-0.9464,6e-05,7.3573]
[1777734472769,27.37,78443.07,0.0,-0.94642,6e-05,7.35471]
[1777734477806,27.37,78442.61,0.0,-0.94648,6e-05,7.34893]
[1777734482841,27.37,78440.48,0.0,-0.94663,6e-05,7.33235]
[1777734487875,27.36,78440.03,0.0,-0.94668,6e-05,7.32682]
[1777734492911,27.36,78440.65,0.0,-0.94667,6e-05,7.32826]
[1777734497946,27.36,78441.14,0.0,-0.94666,6e-05,7.32882]
[1777734502981,27.35,78441.88,0.0,-0.94665,6e-05,7.33049]
[1777734508019,27.35,78441.96,0.0,-0.94664,6e-05,7.33109]
[1777734513053,27.35,78435.99,0.0,-0.94704,6e-05,7.28652]
[1777734518088,27.35,78433.79,0.0,-0.94717,6e-05,7.27152]
[1777734524129,27.34,78435.85,0.0,-0.94707,6e-05,7.28228]
[1777734529166,27.34,78433.98,0.0,-0.9472,6e-05,7.26816]
[1777734532187,27.34,78425.56,0.0,-0.9477,6e-05,7.21271]
[1777734537222,27.34,78424.39,0.0,-0.94776,6e-05,7.20626]
[1777734542258,27.34,78420.69,0.0,-0.94797,6e-05,7.18286]
[1777734546537,27.34,78414.4,0.0,-0.94834,6e-05,7.14126]
[1777734548300,27.34,78413.39,0.0,-0.94841,6e-05,7.13427]
[1777734553335,27.34,78413.65,0.0,-0.9484,6e-05,7.13471]
[1777734560384,27.33,78415.84,0.0,-0.94829,6e-05,7.14706]
[1777734566677,27.33,78420.44,0.0,-0.94804,6e-05,7.17517]
[1777734572468,27.33,78421.8,0.0,-0.948,6e-05,7.17906]
[1777734578510,27.33,78422.34,0.0,-0.94798,6e-05,7.18117]
[1777734583545,27.33,78422.09,0.0,-0.948,6e-05,7.17849]
[1777734594622,27.32,78422.91,0.0,-0.94798,6e-05,7.18157]
[1777734600664,27.32,78424.25,0.0,-0.94791,6e-05,7.18897]
[1777734605699,27.32,78426.52,0.0,-0.94779,6e-05,7.20258]
[1777734613756,27.32,78426.28,0.0,-0.94781,6e-05,7.19949]
[1777734618791,27.32,78426.77,0.0,-0.94779,6e-05,7.20173]
[1777734623825,27.32,78426.86,0.0,-0.9478,6e-05,7.20141]
[1777734633895,27.31,78427.33,0.0,-0.94781,6e-05,7.19926]
[1777734638930,27.31,78427.07,0.0,-0.94783,6e-05,7.19675]
[1777734643967,27.31,78426.18,0.0,-0.94789,6e-05,7.19019]
[1777734649000,27.31,78425.68,0.0,-0.94793,6e-05,7.18617]
[1777734654035,27.31,78425.62,0.0,-0.94794,6e-05,7.18498]
[1777734662100,27.31,78425.53,0.0,-0.94796,6e-05,7.18312]
[1777734667385,27.31,78424.86,0.0,-0.948,6e-05,7.17788]
[1777734673168,27.3,78425.12,0.0,-0.948,6e-05,7.17866]
[1777734678203,27.3,78424.72,0.0,-0.94803,6e-05,7.17536]
[1777734683238,27.3,78424.47,0.0,-0.94805,6e-05,7.17305]
[1777734689280,27.3,78424.88,0.0,-0.94802,6e-05,7.17622]
[1777734695322,27.31,78420.18,0.0,-0.94828,6e-05,7.14584]
[1777734701366,27.31,78419.75,0.0,-0.94828,6e-05,7.1462]
[1777734706401,27.31,78416.46,0.0,-0.94845,6e-05,7.12689]
[1777734711436,27.32,78415.4,0.0,-0.9485,6e-05,7.12186]
[1777734716473,27.32,78414.26,0.0,-0.94854,6e-05,7.11695]
[1777734722515,27.32,78412.64,0.0,-0.94861,6e-05,7.1094]
[1777734727804,27.33,78413.71,0.0,-0.94852,6e-05,7.11858]
[1777734731577,27.33,78419.03,0.0,-0.94821,6e-05,7.15317]
[1777734737874,27.33,78420.24,0.0,-0.94814,6e-05,7.16149]
[1777734743662,27.33,78418.96,0.0,-0.94821,6e-05,7.15386]
[1777734750712,27.33,78418.19,0.0,-0.94824,6e-05,7.14978]
[1777734756756,27.33,78418.23,0.0,-0.94826,6e-05,7.14738]
[1777734761790,27.33,78417.53,0.0,-0.94829,6e-05,7.14352]
[1777734766830,27.33,78417.83,0.0,-0.94827,6e-05,7.14607]
[1777734772867,27.34,78417.9,0.0,-0.94826,6e-05,7.14722]
[1777734778154,27.34,78418.18,0.0,-0.94824,6e-05,7.14961]
[1777734783944,27.34,78418.0,0.0,-0.94824,6e-05,7.14914]
[1777734788979,27.34,78417.1,0.0,-0.94829,6e-05,7.144]
[1777734794014,27.34,78415.17,0.0,-0.94839,6e-05,7.13235]
[1777734799049,27.34,78415.53,0.0,-0.94837,6e-05,7.13537]
[1777734805091,27.34,78415.48,0.0,-0.94836,6e-05,7.1359]
[1777734810125,27.34,78415.93,0.0,-0.94833,6e-05,7.13947]
[1777734818182,27.34,78418.07,0.0,-0.94822,6e-05,7.15072]
[1777734823217,27.34,78420.2,0.0,-0.94809,6e-05,7.16488]
[1777734828253,27.34,78419.02,0.0,-0.94816,6e-05,7.15779]
[1777734834295,27.35,78418.93,0.0,-0.94815,6e-05,7.1579]
[1777734839330,27.35,78418.89,0.0,-0.94815,6e-05,7.15814]
[1777734844364,27.35,78416.89,0.0,-0.94826,6e-05,7.14592]
[1777734857456,27.35,78416.98,0.0,-0.94824,6e-05,7.14814]
[1777734864507,27.35,78417.02,0.0,-0.94823,6e-05,7.14925]
[1777734869542,27.35,78417.18,0.0,-0.94822,6e-05,7.15086]
[1777734874577,27.35,78417.53,0.0,-0.94821,6e-05,7.15028]
[1777734879612,27.35,78417.71,0.0,-0.9482,6e-05,7.152]
[1777734884646,27.35,78417.47,0.0,-0.94821,6e-05,7.15103]
[1777734895723,27.36,78417.51,0.0,-0.94819,6e-05,7.15249]
[1777734901766,27.36,78420.15,0.0,-0.94804,6e-05,7.16993]
[1777734906801,27.36,78418.88,0.0,-0.94811,6e-05,7.16223]
[1777734911836,27.36,78419.14,0.0,-0.94809,6e-05,7.16431]
[1777734919146,27.36,78419.02,0.0,-0.94809,6e-05,7.16412]
[1777734924928,27.36,78418.8,0.0,-0.9481,6e-05,7.16318]
[1777734929962,27.36,78418.86,0.0,-0.94809,6e-05,7.16395]
[1777734938018,27.36,78418.78,0.0,-0.94811,6e-05,7.16065]
[1777734945066,27.36,78416.07,0.0,-0.94826,6e-05,7.14384]
[1777734950101,27.36,78415.59,0.0,-0.94829,6e-05,7.14117]
[1777734957151,27.36,78415.43,0.0,-0.94829,6e-05,7.14072]
[1777734962185,27.36,78416.43,0.0,-0.94823,6e-05,7.14752]
[1777734967221,27.36,78414.65,0.0,-0.94833,6e-05,7.13653]
[1777734972256,27.36,78409.93,0.0,-0.9486,6e-05,7.10678]
[1777734977291,27.37,78401.93,0.0,-0.94905,6e-05,7.05626]
[1777734978298,27.37,78402.15,0.0,-0.94903,6e-05,7.05779]
[1777734983334,27.37,78404.08,0.0,-0.94892,6e-05,7.07072]
[1777734988369,27.37,78404.48,0.0,-0.94889,6e-05,7.07393]
[1777734989375,27.37,78394.04,0.0,-0.94948,6e-05,7.00789]
[1777734990383,27.37,78391.11,0.0,-0.94964,6e-05,6.98964]
[1777734993404,27.37,78390.68,0.0,-0.94968,6e-05,6.98445]
[1777734998438,27.37,78382.93,0.0,-0.9501,6e-05,6.93732]
[1777734999445,27.37,78382.04,0.0,-0.95015,6e-05,6.93216]
[1777735004481,27.38,78381.48,0.0,-0.95016,6e-05,6.93083]
[1777735009787,27.38,78378.8,0.0,-0.95028,6e-05,6.91669]
[1777735015557,27.38,78379.17,0.0,-0.95024,6e-05,6.92175]
[1777735020593,27.39,78376.54,0.0,-0.95036,6e-05,6.90766]
[1777735021600,27.39,78368.15,0.0,-0.95082,6e-05,6.85582]
[1777735026635,27.39,78368.98,0.0,-0.95075,6e-05,6.86415]
[1777735031673,27.4,78370.5,0.0,-0.95063,6e-05,6.87745]
[1777735036705,27.4,78371.52,0.0,-0.95056,6e-05,6.88498]
[1777735043754,27.4,78372.77,0.0,-0.95048,6e-05,6.89448]
[1777735048789,27.4,78373.8,0.0,-0.95041,6e-05,6.90217]
[1777735053824,27.4,78374.97,0.0,-0.95036,6e-05,6.90743]
[1777735060138,27.41,78376.3,0.0,-0.95027,6e-05,6.91732]
[1777735065908,27.41,78376.31,0.0,-0.95025,6e-05,6.91898]
[1777735071949,27.41,78376.5,0.0,-0.95023,6e-05,6.9218]
[1777735077997,27.41,78377.65,0.0,-0.95015,6e-05,6.93062]
[1777735083030,27.42,78378.11,0.0,-0.95011,6e-05,6.93483]
[1777735088066,27.42,78377.75,0.0,-0.95012,6e-05,6.93391]
[1777735093101,27.42,78376.36,0.0,-0.95018,6e-05,6.92656]
[1777735098136,27.42,78374.95,0.0,-0.95025,6e-05,6.91922]
[1777735103171,27.43,78376.14,0.0,-0.95016,6e-05,6.92948]
[1777735109212,27.43,78376.92,0.0,-0.95009,6e-05,6.93738]
[1777735114247,27.43,78377.37,0.0,-0.95007,6e-05,6.93821]
[1777735119283,27.43,78377.76,0.0,-0.95004,6e-05,6.94202]
[1777735124320,27.44,78378.47,0.0,-0.94999,6e-05,6.94781]
[1777735129355,27.44,78378.61,0.0,-0.94997,6e-05,6.95]
[1777735134390,27.44,78376.3,0.0,-0.95008,6e-05,6.93687]
[1777735139428,27.44,78376.53,0.0,-0.95006,6e-05,6.93974]
[1777735144459,27.44,78374.67,0.0,-0.95015,6e-05,6.92966]
[1777735146474,27.45,78369.15,0.0,-0.95045,6e-05,6.8958]
[1777735151509,27.45,78365.78,0.0,-0.9506,6e-05,6.87866]
[1777735156544,27.46,78362.34,0.0,-0.95074,6e-05,6.86226]
[1777735161581,27.47,78357.78,0.0,-0.95095,5e-05,6.8389]
[1777735167623,27.47,78354.57,0.0,-0.95109,5e-05,6.82353]
[1777735174670,27.48,78355.17,0.0,-0.95105,5e-05,6.82619]
[1777735179706,27.48,78357.57,0.0,-0.95091,5e-05,6.8423]
[1777735184740,27.48,78356.4,0.0,-0.95096,5e-05,6.8363]
[1777735189775,27.48,78355.4,0.0,-0.95101,5e-05,6.8314]
[1777735194813,27.48,78354.75,0.0,-0.95103,5e-05,6.82868]
[1777735199848,27.48,78353.66,0.0,-0.95108,5e-05,6.82326]
[1777735204883,27.49,78350.09,0.0,-0.95126,5e-05,6.80259]
[1777735209919,27.49,78349.3,0.0,-0.95129,5e-05,6.7992]
[1777735214953,27.49,78348.94,0.0,-0.95129,5e-05,6.79914]
[1777735219987,27.5,78349.25,0.0,-0.95123,5e-05,6.80583]
[1777735225024,27.5,78348.96,0.0,-0.95124,5e-05,6.80541]
[1777735231331,27.5,78348.47,0.0,-0.95127,5e-05,6.80075]
[1777735237106,27.51,78348.94,0.0,-0.95119,5e-05,6.80931]
[1777735242142,27.52,78351.8,0.0,-0.95099,5e-05,6.83164]
[1777735247177,27.52,78351.31,0.0,-0.95098,5e-05,6.83311]
[1777735252213,27.53,78351.73,0.0,-0.95092,5e-05,6.84019]
[1777735257247,27.54,78352.01,0.0,-0.95086,5e-05,6.84633]
[1777735262284,27.54,78351.42,0.0,-0.95086,5e-05,6.84706]
[1777735268324,27.55,78349.72,0.0,-0.9509,5e-05,6.84182]
[1777735273359,27.56,78348.49,0.0,-0.95093,5e-05,6.83866]
[1777735278394,27.56,78348.82,0.0,-0.95087,5e-05,6.84512]
[1777735283429,27.57,78348.37,0.0,-0.95089,5e-05,6.84341]
[1777735288464,27.57,78349.42,0.0,-0.95082,5e-05,6.85102]
[1777735293503,27.57,78349.02,0.0,-0.95085,5e-05,6.84626]
[1777735298538,27.57,78349.48,0.0,-0.95082,5e-05,6.85015]
[1777735303573,27.57,78347.07,0.0,-0.95094,5e-05,6.8364]
[1777735309616,27.58,78346.25,0.0,-0.95096,5e-05,6.83409]
[1777735316667,27.59,78347.49,0.0,-0.95084,5e-05,6.848]
[1777735321701,27.59,78347.29,0.0,-0.95081,5e-05,6.85116]
[1777735326736,27.6,78346.46,0.0,-0.95081,5e-05,6.8504]
[1777735331775,27.6,78346.45,0.0,-0.95078,5e-05,6.85469]
[1777735336807,27.61,78347.06,0.0,-0.9507,5e-05,6.86277]
[1777735342110,27.61,78347.07,0.0,-0.95068,5e-05,6.86525]
[1777735347885,27.62,78346.81,0.0,-0.95069,5e-05,6.8647]
[1777735352921,27.62,78346.64,0.0,-0.95069,5e-05,6.86322]
[1777735357955,27.63,78344.7,0.0,-0.95076,5e-05,6.85549]
[1777735365010,27.63,78344.13,0.0,-0.95078,5e-05,6.85334]
[1777735370040,27.63,78344.08,0.0,-0.95077,5e-05,6.85396]
[1777735375080,27.63,78344.11,0.0,-0.95075,5e-05,6.85636]
[1777735382391,27.64,78343.79,0.0,-0.95072,5e-05,6.8602]
[1777735389178,27.65,78341.3,0.0,-0.9508,5e-05,6.85056]
[1777735394213,27.66,78343.83,0.0,-0.95063,5e-05,6.87006]
[1777735400256,27.66,78342.29,0.0,-0.95067,5e-05,6.86512]
[1777735405290,27.67,78354.12,0.0,-0.94998,6e-05,6.94221]
[1777735406297,27.67,78355.36,0.0,-0.94991,6e-05,6.95058]
[1777735411332,27.67,78358.77,0.0,-0.94974,6e-05,6.96838]
[1777735416367,27.67,78362.81,0.0,-0.94952,6e-05,6.99353]
[1777735421402,27.67,78362.95,0.0,-0.94951,6e-05,6.99441]
[1777735426437,27.67,78363.08,0.0,-0.9495,6e-05,6.99535]
[1777735431471,27.67,78364.91,0.0,-0.9494,6e-05,7.00699]
[1777735441542,27.67,78365.46,0.0,-0.94936,6e-05,7.01088]
[1777735446577,27.67,78370.12,0.0,-0.9491,6e-05,7.04028]
[1777735451611,27.67,78371.67,0.0,-0.94901,6e-05,7.05018]
[1777735456647,27.67,78372.91,0.0,-0.94894,6e-05,7.05813]
[1777735461682,27.67,78374.01,0.0,-0.94888,6e-05,7.06522]
[1777735467723,27.67,78374.51,0.0,-0.94884,6e-05,7.06991]
[1777735473023,27.67,78375.78,0.0,-0.94877,6e-05,7.07603]
[1777735480814,27.68,78376.38,0.0,-0.94869,6e-05,7.0847]
[1777735488870,27.69,78379.04,0.0,-0.94849,6e-05,7.10679]
[1777735493907,27.69,78377.51,0.0,-0.94855,6e-05,7.10047]
[1777735498941,27.7,78377.94,0.0,-0.9485,6e-05,7.1065]
[1777735504986,27.71,78377.26,0.0,-0.94849,6e-05,7.10681]
[1777735513303,27.71,78377.53,0.0,-0.94843,6e-05,7.11369]
[1777735519082,27.72,78378.21,0.0,-0.94836,6e-05,7.1218]
[1777735524117,27.72,78378.27,0.0,-0.94833,6e-05,7.12532]
[1777735529152,27.73,78378.75,0.0,-0.94827,6e-05,7.13145]
[1777735535194,27.73,78378.92,0.0,-0.94825,6e-05,7.1328]
[1777735541236,27.74,78381.17,0.0,-0.94809,6e-05,7.15052]
[1777735546271,27.74,78378.59,0.0,-0.94821,6e-05,7.13715]
[1777735551306,27.75,78378.87,0.0,-0.94817,6e-05,7.14188]
[1777735559370,27.75,78379.82,0.0,-0.94807,6e-05,7.1525]
[1777735565405,27.76,78379.04,0.0,-0.94808,6e-05,7.15098]
[1777735566411,27.76,78385.03,0.0,-0.94774,6e-05,7.1894]
[1777735571445,27.76,78388.11,0.0,-0.94754,6e-05,7.21128]
[1777735576481,27.77,78389.25,0.0,-0.94745,6e-05,7.22084]
[1777735581515,27.77,78384.91,0.0,-0.94768,6e-05,7.19557]
[1777735583794,27.77,78379.71,0.0,-0.94797,6e-05,7.16366]
[1777735589572,27.78,78381.95,0.0,-0.94781,6e-05,7.18095]
[1777735594609,27.78,78379.25,0.0,-0.94797,6e-05,7.16244]
[1777735603935,27.78,78380.08,0.0,-0.94793,6e-05,7.16732]
[1777735610720,27.78,78379.85,0.0,-0.94791,6e-05,7.1695]
[1777735615756,27.79,78380.24,0.0,-0.94786,6e-05,7.17451]
[1777735620803,27.79,78380.75,0.0,-0.94781,6e-05,7.17958]
[1777735626831,27.79,78380.76,0.0,-0.94781,6e-05,7.18064]
[1777735633881,27.79,78380.88,0.0,-0.94779,6e-05,7.18254]
[1777735638916,27.79,78380.91,0.0,-0.94778,6e-05,7.18352]
[1777735644216,27.79,78381.13,0.0,-0.94776,6e-05,7.18586]
[1777735654286,27.8,78381.15,0.0,-0.94774,6e-05,7.18737]
[1777735660065,27.8,78381.27,0.0,-0.94771,6e-05,7.19049]
[1777735667115,27.81,78382.39,0.0,-0.94761,6e-05,7.20083]
[1777735673156,27.81,78381.8,0.0,-0.94762,6e-05,7.19984]
[1777735681212,27.82,78381.77,0.0,-0.94759,6e-05,7.20372]
[1777735686246,27.82,78379.54,0.0,-0.94769,6e-05,7.19191]
[1777735691282,27.83,78379.87,0.0,-0.94766,6e-05,7.19578]
[1777735696326,27.82,78380.27,0.0,-0.94764,6e-05,7.19794]
[1777735704636,27.82,78380.78,0.0,-0.94761,6e-05,7.20053]
[1777735714707,27.82,78381.12,0.0,-0.94763,6e-05,7.19845]
[1777735721496,27.82,78381.12,0.0,-0.94763,6e-05,7.19791]
[1777735726531,27.82,78381.0,0.0,-0.94764,6e-05,7.19676]
[1777735732574,27.82,78376.45,0.0,-0.9479,6e-05,7.16773]
[1777735744929,27.82,78376.55,0.0,-0.9479,6e-05,7.16833]
[1777735753721,27.83,78379.55,0.0,-0.9477,6e-05,7.19043]
[1777735758756,27.83,78379.11,0.0,-0.9477,6e-05,7.19023]
[1777735763790,27.83,78377.37,0.0,-0.94777,6e-05,7.18179]
[1777735775139,27.84,78374.92,0.0,-0.94788,6e-05,7.16873]
[1777735781956,27.85,78377.5,0.0,-0.9477,6e-05,7.18865]
[1777735787997,27.85,78378.48,0.0,-0.94763,6e-05,7.19646]
[1777735793033,27.85,78378.33,0.0,-0.94762,6e-05,7.19795]
[1777735801099,27.86,78378.25,0.0,-0.94759,6e-05,7.20131]
[1777735807144,27.86,78377.3,0.0,-0.94762,6e-05,7.19819]
[1777735812179,27.87,78379.6,0.0,-0.94746,6e-05,7.2151]
[1777735817214,27.87,78377.02,0.0,-0.94759,6e-05,7.20109]
[1777735825271,27.87,78376.89,0.0,-0.94756,6e-05,7.20405]
[1777735830305,27.88,78377.58,0.0,-0.9475,6e-05,7.21074]
[1777735835340,27.88,78377.62,0.0,-0.9475,6e-05,7.20987]
[1777735840375,27.88,78379.18,0.0,-0.94739,6e-05,7.22196]
[1777735841382,27.89,78371.93,0.0,-0.9478,6e-05,7.17658]
[1777735842389,27.89,78371.88,0.0,-0.94779,6e-05,7.17727]
[1777735847424,27.89,78372.44,0.0,-0.94774,6e-05,7.18329]
[1777735853467,27.89,78376.19,0.0,-0.9475,6e-05,7.20977]
[1777735858500,27.9,78378.79,0.0,-0.94733,6e-05,7.22841]
[1777735863537,27.9,78378.8,0.0,-0.94731,6e-05,7.23051]
[1777735870585,27.9,78377.77,0.0,-0.94736,6e-05,7.22491]
[1777735875842,27.9,78378.48,0.0,-0.94733,6e-05,7.22817]
[1777735881662,27.9,78378.72,0.0,-0.94733,6e-05,7.22824]
[1777735888711,27.9,78381.18,0.0,-0.94721,6e-05,7.24208]
[1777735894753,27.9,78380.86,0.0,-0.94723,6e-05,7.23844]
[1777735900795,27.9,78378.39,0.0,-0.94735,6e-05,7.22542]
[1777735906053,27.9,78378.1,0.0,-0.94735,6e-05,7.22576]
[1777735911872,27.91,78378.22,0.0,-0.94732,6e-05,7.22911]
[1777735916908,27.91,78378.02,0.0,-0.94731,6e-05,7.22997]
[1777735921941,27.91,78378.17,0.0,-0.94728,6e-05,7.23305]
[1777735928991,27.92,78378.55,0.0,-0.94723,6e-05,7.23835]
[1777735935032,27.92,78382.22,0.0,-0.947,6e-05,7.26398]
[1777735940068,27.93,78381.33,0.0,-0.94703,6e-05,7.26018]
[1777735946336,27.93,78381.02,0.0,-0.94703,6e-05,7.26044]
[1777735953159,27.93,78380.15,0.0,-0.94708,6e-05,7.25408]
[1777735958194,27.93,78378.8,0.0,-0.94714,6e-05,7.24739]
[1777735961215,27.94,78372.7,0.0,-0.94748,6e-05,7.21]
[1777735966476,27.94,78373.3,0.0,-0.94742,6e-05,7.21594]
[1777735973300,27.94,78373.64,0.0,-0.94738,6e-05,7.22101]
[1777735978338,27.95,78381.59,0.0,-0.9469,6e-05,7.27339]
[1777735979344,27.95,78384.08,0.0,-0.94676,6e-05,7.28953]
[1777735986618,27.95,78383.26,0.0,-0.94678,6e-05,7.28676]
[1777735993444,27.95,78384.26,0.0,-0.94671,6e-05,7.29492]
[1777736004520,27.96,78381.19,0.0,-0.94685,6e-05,7.2792]
[1777736014591,27.96,78380.6,0.0,-0.94688,6e-05,7.27518]
[1777736021639,27.97,78380.43,0.0,-0.94687,6e-05,7.27634]
[1777736026899,27.97,78382.06,0.0,-0.94676,6e-05,7.28824]
[1777736033724,27.97,78381.94,0.0,-0.94674,6e-05,7.28964]
[1777736039765,27.97,78381.54,0.0,-0.94675,6e-05,7.28898]
[1777736041780,27.98,78388.76,0.0,-0.94633,6e-05,7.33543]
[1777736047039,27.98,78388.77,0.0,-0.94632,6e-05,7.33666]
[1777736052858,27.98,78389.31,0.0,-0.94627,6e-05,7.34145]
[1777736057891,27.98,78388.33,0.0,-0.94632,6e-05,7.33633]
[1777736063934,27.98,78387.34,0.0,-0.94636,6e-05,7.33142]
[1777736068970,27.98,78387.94,0.0,-0.94632,6e-05,7.33638]
[1777736074005,27.99,78389.4,0.0,-0.94625,6e-05,7.34329]
[1777736079040,27.99,78386.84,0.0,-0.94639,6e-05,7.32808]
[1777736082063,27.99,78397.04,0.0,-0.94579,6e-05,7.3939]
[1777736083069,27.99,78402.24,0.0,-0.94548,6e-05,7.42737]
[1777736084076,27.99,78402.38,0.0,-0.94547,6e-05,7.42833]
[1777736089110,27.99,78399.4,0.0,-0.94564,6e-05,7.40943]
[1777736094146,27.99,78396.07,0.0,-0.94584,6e-05,7.38819]
[1777736096161,27.99,78402.53,0.0,-0.94546,6e-05,7.42957]
[1777736099182,27.99,78403.37,0.0,-0.94541,6e-05,7.43474]
[1777736105224,27.99,78401.64,0.0,-0.94552,6e-05,7.42306]
[1777736110259,27.99,78399.97,0.0,-0.94562,6e-05,7.41177]
[1777736115294,27.99,78398.87,0.0,-0.94569,6e-05,7.40404]
[1777736120329,27.99,78399.86,0.0,-0.94564,6e-05,7.40957]
[1777736127605,27.98,78399.5,0.0,-0.94568,6e-05,7.40604]
[1777736134427,27.98,78395.47,0.0,-0.94595,6e-05,7.37556]
[1777736139463,27.98,78394.56,0.0,-0.94601,6e-05,7.36892]
[1777736144497,27.98,78394.0,0.0,-0.94605,6e-05,7.36451]
[1777736149532,27.98,78393.46,0.0,-0.94609,6e-05,7.36022]
[1777736154567,27.98,78392.5,0.0,-0.94615,6e-05,7.35322]
[1777736159604,27.98,78392.78,0.0,-0.94614,6e-05,7.35416]
[1777736167890,27.97,78392.24,0.0,-0.94619,6e-05,7.34917]
[1777736173700,27.97,78391.94,0.0,-0.94621,6e-05,7.34622]
[1777736178736,27.97,78393.09,0.0,-0.94616,6e-05,7.35263]
[1777736183769,27.97,78392.91,0.0,-0.94617,6e-05,7.35051]
[1777736189813,27.97,78392.15,0.0,-0.94623,6e-05,7.34452]
[1777736194849,27.97,78391.75,0.0,-0.94628,6e-05,7.33762]
[1777736199884,27.96,78389.39,0.0,-0.94643,6e-05,7.32174]
[1777736204919,27.96,78389.26,0.0,-0.94644,6e-05,7.32015]
[1777736209955,27.96,78383.51,0.0,-0.94678,6e-05,7.28293]
[1777736214990,27.96,78382.76,0.0,-0.94683,6e-05,7.27784]
[1777736220039,27.96,78384.02,0.0,-0.94676,6e-05,7.28562]
[1777736226067,27.96,78384.33,0.0,-0.94674,6e-05,7.28743]
[1777736231102,27.96,78385.4,0.0,-0.94668,6e-05,7.29418]
[1777736237144,27.96,78386.58,0.0,-0.94663,6e-05,7.29964]
[1777736243186,27.96,78387.13,0.0,-0.94661,6e-05,7.30183]
[1777736248454,27.95,78385.83,0.0,-0.94672,6e-05,7.29035]
[1777736254263,27.95,78386.64,0.0,-0.94673,6e-05,7.28833]
[1777736259298,27.94,78383.29,0.0,-0.94695,6e-05,7.2641]
[1777736264333,27.94,78381.64,0.0,-0.94706,6e-05,7.25145]
[1777736272389,27.94,78380.86,0.0,-0.94712,6e-05,7.24535]
[1777736278666,27.93,78381.03,0.0,-0.94714,6e-05,7.24307]
[1777736284475,27.93,78379.59,0.0,-0.94725,6e-05,7.23071]
[1777736289510,27.92,78375.99,0.0,-0.94748,6e-05,7.2055]
[1777736296561,27.92,78378.64,0.0,-0.94736,6e-05,7.21889]
[1777736302604,27.92,78378.38,0.0,-0.9474,6e-05,7.21434]
[1777736308876,27.91,78378.52,0.0,-0.94742,6e-05,7.2119]
[1777736318947,27.9,78378.73,0.0,-0.94748,6e-05,7.20515]
[1777736325765,27.9,78378.99,0.0,-0.94749,6e-05,7.20407]
[1777736327780,27.9,78387.54,0.0,-0.947,6e-05,7.25801]
[1777736328786,27.9,78387.52,0.0,-0.947,6e-05,7.25769]
[1777736333823,27.9,78386.47,0.0,-0.94707,6e-05,7.25009]
[1777736339087,27.9,78385.51,0.0,-0.94713,6e-05,7.24309]
[1777736343896,27.9,78391.16,0.0,-0.94681,6e-05,7.27876]
[1777736344904,27.9,78391.8,0.0,-0.94677,6e-05,7.28292]
[1777736351956,27.9,78391.74,0.0,-0.94677,6e-05,7.28304]
[1777736356992,27.9,78391.4,0.0,-0.94679,6e-05,7.28133]
[1777736362026,27.9,78390.79,0.0,-0.94682,6e-05,7.27783]
[1777736367061,27.9,78390.37,0.0,-0.94684,6e-05,7.27556]
[1777736374110,27.9,78389.19,0.0,-0.94692,6e-05,7.26529]
[1777736379376,27.9,78390.11,0.0,-0.94687,6e-05,7.27163]
[1777736388211,27.9,78388.96,0.0,-0.94692,6e-05,7.26521]
[1777736394252,27.9,78388.9,0.0,-0.94692,6e-05,7.26542]
[1777736399516,27.9,78388.89,0.0,-0.94694,6e-05,7.26319]
[1777736405330,27.89,78388.82,0.0,-0.94698,6e-05,7.25938]
[1777736410593,27.89,78388.57,0.0,-0.94702,6e-05,7.25503]
[1777736416407,27.89,78388.52,0.0,-0.94705,6e-05,7.25143]
[1777736421442,27.88,78388.65,0.0,-0.94707,6e-05,7.24956]
[1777736426476,27.88,78388.22,0.0,-0.94712,6e-05,7.24417]
[1777736431512,27.87,78387.1,0.0,-0.94723,6e-05,7.23102]
[1777736432519,27.87,78381.87,0.0,-0.94753,6e-05,7.19738]
[1777736433526,27.87,78381.49,0.0,-0.94756,6e-05,7.19452]
[1777736438560,27.87,78381.7,0.0,-0.94757,6e-05,7.19364]
[1777736443596,27.87,78382.02,0.0,-0.94757,6e-05,7.19349]
[1777736448630,27.87,78383.8,0.0,-0.94746,6e-05,7.20519]
[1777736453666,27.87,78384.49,0.0,-0.94741,6e-05,7.2106]
[1777736458702,27.87,78385.1,0.0,-0.94737,6e-05,7.21547]
[1777736463739,27.87,78385.46,0.0,-0.94734,6e-05,7.21876]
[1777736469778,27.87,78385.83,0.0,-0.94731,6e-05,7.22228]
[1777736474817,27.87,78387.01,0.0,-0.94723,6e-05,7.2307]
[1777736479851,27.88,78387.08,0.0,-0.94722,6e-05,7.23205]
[1777736484885,27.88,78387.5,0.0,-0.94719,6e-05,7.23559]
[1777736489920,27.88,78388.3,0.0,-0.94713,6e-05,7.2415]
[1777736493947,27.88,78393.05,0.0,-0.94688,6e-05,7.26876]
[1777736498988,27.88,78392.3,0.0,-0.94692,6e-05,7.26452]
[1777736504018,27.88,78391.83,0.0,-0.94694,6e-05,7.26206]
[1777736509053,27.88,78390.58,0.0,-0.94701,6e-05,7.25463]
[1777736517109,27.88,78390.51,0.0,-0.947,6e-05,7.25499]
[1777736522144,27.88,78389.95,0.0,-0.94703,6e-05,7.252]
[1777736531436,27.88,78389.37,0.0,-0.94705,6e-05,7.24916]
[1777736541506,27.89,78389.17,0.0,-0.94706,6e-05,7.24879]
[1777736550343,27.89,78388.97,0.0,-0.94706,6e-05,7.24828]
[1777736555377,27.89,78388.75,0.0,-0.94709,6e-05,7.24386]
[1777736560412,27.89,78389.0,0.0,-0.94708,6e-05,7.24587]
[1777736566454,27.89,78389.0,0.0,-0.94707,6e-05,7.24635]
[1777736571716,27.89,78389.01,0.0,-0.94707,6e-05,7.24682]
[1777736578538,27.89,78388.97,0.0,-0.94706,6e-05,7.24713]
[1777736583572,27.89,78389.46,0.0,-0.94703,6e-05,7.25064]
[1777736588608,27.89,78394.71,0.0,-0.94673,6e-05,7.28431]
[1777736590621,27.89,78405.7,0.0,-0.94609,6e-05,7.35453]
[1777736591861,27.89,78407.63,0.0,-0.94597,6e-05,7.36763]
[1777736597671,27.9,78414.06,0.0,-0.94556,6e-05,7.41225]
[1777736602706,27.9,78414.3,0.0,-0.94552,6e-05,7.41618]
[1777736607743,27.9,78419.41,0.0,-0.9452,6e-05,7.45158]
[1777736612776,27.91,78421.48,0.0,-0.94507,6e-05,7.46457]
[1777736616804,27.91,78428.47,0.0,-0.94463,6e-05,7.51237]
[1777736622074,27.92,78427.55,0.0,-0.94466,6e-05,7.50941]
[1777736627883,27.92,78428.93,0.0,-0.94454,6e-05,7.52206]
[1777736633925,27.93,78429.85,0.0,-0.94445,6e-05,7.53168]
[1777736642989,27.94,78430.51,0.0,-0.94436,6e-05,7.54134]
[1777736649031,27.94,78431.56,0.0,-0.94427,6e-05,7.55167]
[1777736655080,27.95,78432.41,0.0,-0.94418,6e-05,7.56063]
[1777736657087,27.95,78438.73,0.0,-0.94379,6e-05,7.60292]
[1777736663129,27.95,78437.03,0.0,-0.94387,6e-05,7.595]
[1777736668163,27.96,78437.18,0.0,-0.94383,6e-05,7.59867]
[1777736674206,27.96,78437.57,0.0,-0.9438,6e-05,7.60099]
[1777736679242,27.96,78439.53,0.0,-0.94366,6e-05,7.6165]
[1777736684276,27.97,78439.96,0.0,-0.94361,6e-05,7.62197]
[1777736689311,27.97,78437.8,0.0,-0.94371,6e-05,7.61052]
[1777736694346,27.98,78436.18,0.0,-0.94378,6e-05,7.60331]
[1777736699381,27.98,78435.98,0.0,-0.94376,6e-05,7.60476]
[1777736707437,27.99,78434.09,0.0,-0.94384,6e-05,7.59685]
[1777736712703,27.99,78433.81,0.0,-0.94383,6e-05,7.59774]
[1777736718514,28.0,78434.03,0.0,-0.94378,6e-05,7.60239]
[1777736723550,28.0,78433.86,0.0,-0.94377,6e-05,7.60392]
[1777736728584,28.0,78434.43,0.0,-0.94371,6e-05,7.61023]
[1777736734626,28.01,78430.29,0.0,-0.94396,6e-05,7.58286]
[1777736739660,28.01,78427.13,0.0,-0.94412,6e-05,7.56486]
[1777736745703,28.02,78424.49,0.0,-0.94425,6e-05,7.55069]
[1777736753002,28.02,78414.62,0.0,-0.94481,6e-05,7.49016]
[1777736754766,28.02,78410.0,0.0,-0.94507,6e-05,7.46138]
[1777736756782,28.02,78409.87,0.0,-0.94507,6e-05,7.46171]
[1777736758795,28.02,78404.22,0.0,-0.94539,6e-05,7.42657]
[1777736759801,28.03,78402.32,0.0,-0.9455,6e-05,7.41476]
[1777736764835,28.03,78403.62,0.0,-0.9454,6e-05,7.42513]
[1777736769871,28.03,78405.03,0.0,-0.9453,6e-05,7.43618]
[1777736770878,28.03,78413.94,0.0,-0.94477,6e-05,7.49392]
[1777736771885,28.03,78413.1,0.0,-0.94482,6e-05,7.48881]
[1777736776920,28.03,78412.29,0.0,-0.94485,6e-05,7.48512]
[1777736781956,28.04,78413.34,0.0,-0.94478,6e-05,7.49341]
[1777736786992,28.04,78414.02,0.0,-0.94471,6e-05,7.50066]
[1777736793282,28.05,78417.34,0.0,-0.9445,6e-05,7.52198]
[1777736799077,28.05,78421.12,0.0,-0.94425,6e-05,7.54968]
[1777736804111,28.05,78424.54,0.0,-0.94402,6e-05,7.57443]
[1777736807132,28.06,78428.66,0.0,-0.94376,6e-05,7.6026]
[1777736813175,28.06,78428.39,0.0,-0.94375,6e-05,7.6035]
[1777736819217,28.06,78428.55,0.0,-0.94372,6e-05,7.60716]
[1777736824253,28.07,78427.99,0.0,-0.94373,6e-05,7.60569]
[1777736829286,28.07,78425.87,0.0,-0.94384,6e-05,7.59411]
[1777736834321,28.07,78426.31,0.0,-0.94379,6e-05,7.59917]
[1777736839361,28.08,78426.01,0.0,-0.94379,6e-05,7.59938]
[1777736844393,28.08,78425.82,0.0,-0.94378,6e-05,7.60029]
[1777736853702,28.09,78424.56,0.0,-0.94384,6e-05,7.59283]
[1777736860507,28.09,78424.41,0.0,-0.94382,6e-05,7.59438]
[1777736865543,28.09,78419.61,0.0,-0.94409,6e-05,7.56597]
[1777736868562,28.1,78409.71,0.0,-0.94466,6e-05,7.50348]
[1777736873842,28.1,78405.92,0.0,-0.94487,6e-05,7.48096]
[1777736879639,28.1,78404.41,0.0,-0.94494,6e-05,7.47276]
[1777736884673,28.1,78402.11,0.0,-0.94506,6e-05,7.4597]
[1777736889709,28.11,78401.25,0.0,-0.94509,6e-05,7.4567]
[1777736894743,28.11,78398.73,0.0,-0.94522,6e-05,7.443]
[1777736900807,28.11,78396.97,0.0,-0.94529,6e-05,7.43461]
[1777736905842,28.12,78402.29,0.0,-0.94496,6e-05,7.47102]
[1777736910877,28.12,78401.27,0.0,-0.945,6e-05,7.4665]
[1777736916921,28.12,78400.87,0.0,-0.94502,6e-05,7.4629]
[1777736921955,28.13,78403.69,0.0,-0.94484,6e-05,7.48304]
[1777736926990,28.13,78409.22,0.0,-0.94449,6e-05,7.52061]
[1777736932026,28.13,78412.52,0.0,-0.94428,6e-05,7.54385]
[1777736937060,28.14,78416.23,0.0,-0.94404,6e-05,7.56975]
[1777736942095,28.14,78410.03,0.0,-0.94439,6e-05,7.53163]
[1777736947130,28.14,78410.82,0.0,-0.94432,6e-05,7.53879]
[1777736952165,28.14,78411.93,0.0,-0.94424,6e-05,7.54801]
[1777736957200,28.15,78409.55,0.0,-0.94436,6e-05,7.53469]
[1777736962237,28.15,78408.39,0.0,-0.94441,6e-05,7.52924]
[1777736967272,28.15,78412.52,0.0,-0.94415,6e-05,7.55778]
[1777736972306,28.16,78412.7,0.0,-0.94414,6e-05,7.55716]
[1777736977342,28.16,78411.18,0.0,-0.94422,6e-05,7.54907]
[1777736983384,28.16,78409.65,0.0,-0.94429,6e-05,7.54125]
[1777736991441,28.16,78408.26,0.0,-0.94435,6e-05,7.53497]
[1777736996476,28.17,78404.81,0.0,-0.94454,6e-05,7.51444]
[1777737001512,28.17,78403.57,0.0,-0.94459,6e-05,7.50818]
[1777737006547,28.17,78403.12,0.0,-0.9446,6e-05,7.50696]
[1777737011582,28.17,78401.84,0.0,-0.94466,6e-05,7.50037]
[1777737016617,28.18,78400.84,0.0,-0.94471,6e-05,7.49557]
[1777737024892,28.18,78400.47,0.0,-0.9447,6e-05,7.49608]
[1777737030716,28.18,78399.58,0.0,-0.94474,6e-05,7.49224]
[1777737037765,28.19,78398.82,0.0,-0.94479,6e-05,7.48605]
[1777737045032,28.19,78398.1,0.0,-0.94481,6e-05,7.48361]
[1777737055102,28.19,78397.49,0.0,-0.94482,6e-05,7.48274]
[1777737060926,28.2,78397.11,0.0,-0.94482,6e-05,7.48212]
[1777737068983,28.2,78398.39,0.0,-0.94472,6e-05,7.49266]
[1777737075244,28.2,78398.06,0.0,-0.94473,6e-05,7.49238]
[1777737081069,28.21,78400.65,0.0,-0.94456,6e-05,7.51087]
[1777737086103,28.21,78400.22,0.0,-0.94457,6e-05,7.50951]
[1777737091139,28.21,78399.22,0.0,-0.94464,6e-05,7.50097]
[1777737097181,28.21,78398.32,0.0,-0.94468,6e-05,7.49686]
[1777737102216,28.21,78397.75,0.0,-0.9447,6e-05,7.49458]
[1777737107251,28.22,78397.03,0.0,-0.94473,6e-05,7.49134]
[1777737115525,28.22,78396.38,0.0,-0.94474,6e-05,7.48936]
[1777737121348,28.22,78395.65,0.0,-0.94477,6e-05,7.4863]
[1777737126384,28.22,78395.72,0.0,-0.94476,6e-05,7.48806]
[1777737133433,28.23,78395.3,0.0,-0.94476,6e-05,7.48718]
[1777737140482,28.23,78394.8,0.0,-0.94478,6e-05,7.48578]
[1777737145517,28.23,78393.87,0.0,-0.94482,6e-05,7.48111]
[1777737151559,28.23,78394.24,0.0,-0.94481,6e-05,7.48153]
[1777737156594,28.23,78394.13,0.0,-0.9448,6e-05,7.4821]
[1777737161629,28.24,78394.06,0.0,-0.94479,6e-05,7.48293]
[1777737167673,28.24,78394.54,0.0,-0.94475,6e-05,7.48749]
[1777737173714,28.24,78394.18,0.0,-0.94476,6e-05,7.48664]
[1777737178747,28.25,78407.95,0.0,-0.94391,6e-05,7.57881]
[1777737179757,28.25,78414.03,0.0,-0.94354,6e-05,7.61881]
[1777737180764,28.25,78414.71,0.0,-0.94349,6e-05,7.62388]
[1777737184793,28.25,78420.1,0.0,-0.94314,6e-05,7.66149]
[1777737189829,28.26,78424.15,0.0,-0.94287,6e-05,7.69115]
[1777737196090,28.26,78427.36,0.0,-0.94263,6e-05,7.71671]
[1777737201914,28.27,78429.28,0.0,-0.94247,6e-05,7.73325]
[1777737206949,28.27,78430.52,0.0,-0.94237,6e-05,7.7447]
[1777737211984,28.28,78432.42,0.0,-0.94224,6e-05,7.75693]
[1777737213999,28.28,78437.82,0.0,-0.9419,6e-05,7.79352]
[1777737219035,28.29,78437.79,0.0,-0.94187,6e-05,7.79647]
[1777737224070,28.29,78439.08,0.0,-0.94176,6e-05,7.80801]
[1777737229104,28.29,78439.46,0.0,-0.94171,6e-05,7.8136]
[1777737234139,28.3,78438.71,0.0,-0.94173,6e-05,7.81182]
[1777737239174,28.3,78439.45,0.0,-0.94165,6e-05,7.81986]
[1777737244210,28.31,78440.35,0.0,-0.94157,6e-05,7.82894]
[1777737250252,28.31,78442.05,0.0,-0.94143,6e-05,7.84383]
[1777737255286,28.32,78444.23,0.0,-0.94126,6e-05,7.86121]
[1777737260322,28.32,78444.57,0.0,-0.94121,6e-05,7.86643]
[1777737263343,28.33,78450.24,0.0,-0.94085,6e-05,7.90551]
[1777737268378,28.33,78449.82,0.0,-0.94085,6e-05,7.90536]
[1777737273413,28.33,78448.53,0.0,-0.94093,6e-05,7.89584]
[1777737278448,28.34,78447.71,0.0,-0.94095,6e-05,7.89299]
[1777737284490,28.34,78447.38,0.0,-0.94094,6e-05,7.89389]
[1777737291543,28.35,78446.14,0.0,-0.94099,6e-05,7.8893]
[1777737296796,28.35,78446.25,0.0,-0.94096,6e-05,7.89254]
[1777737302621,28.35,78445.56,0.0,-0.94097,6e-05,7.89088]
[1777737309670,28.36,78447.31,0.0,-0.94083,6e-05,7.9056]
[1777737314708,28.36,78446.06,0.0,-0.94089,6e-05,7.89953]
[1777737319744,28.36,78445.85,0.0,-0.94088,6e-05,7.90028]
[1777737323773,28.37,78453.99,0.0,-0.94036,6e-05,7.9556]
[1777737324778,28.37,78458.68,0.0,-0.94007,6e-05,7.98697]
[1777737329813,28.37,78454.55,0.0,-0.94031,6e-05,7.96107]
[1777737334849,28.37,78459.48,0.0,-0.94001,6e-05,7.99204]
[1777737339887,28.37,78455.04,0.0,-0.94027,6e-05,7.96394]
[1777737344918,28.38,78450.98,0.0,-0.94051,6e-05,7.93844]
[1777737349953,28.38,78446.55,0.0,-0.94077,6e-05,7.91064]
[1777737354988,28.38,78443.86,0.0,-0.94093,6e-05,7.89451]
[1777737360025,28.38,78443.15,0.0,-0.94095,6e-05,7.89142]
[1777737365061,28.39,78443.58,0.0,-0.94091,6e-05,7.89616]
[1777737370096,28.39,78443.43,0.0,-0.9409,6e-05,7.89674]
[1777737375131,28.39,78445.89,0.0,-0.94073,6e-05,7.91515]
[1777737380165,28.39,78445.76,0.0,-0.94072,6e-05,7.91676]
[1777737385202,28.4,78443.56,0.0,-0.94084,6e-05,7.90363]
[1777737387430,28.4,78437.89,0.0,-0.94118,6e-05,7.86696]
[1777737395272,28.4,78436.9,0.0,-0.94124,6e-05,7.85939]
[1777737400308,28.4,78436.89,0.0,-0.94123,6e-05,7.86084]
[1777737404333,28.4,78443.94,0.0,-0.94079,6e-05,7.90824]
[1777737409368,28.41,78443.3,0.0,-0.94081,6e-05,7.90522]
[1777737412389,28.41,78442.58,0.0,-0.94085,6e-05,7.90128]
[1777737417639,28.41,78442.78,0.0,-0.94083,6e-05,7.90394]
[1777737424473,28.41,78446.13,0.0,-0.9406,6e-05,7.92792]
[1777737429509,28.41,78447.14,0.0,-0.94052,6e-05,7.93585]
[1777737434544,28.42,78447.13,0.0,-0.94051,6e-05,7.93707]
[1777737441593,28.42,78447.81,0.0,-0.94045,6e-05,7.94338]
[1777737446627,28.42,78448.27,0.0,-0.94041,6e-05,7.94774]
[1777737451665,28.42,78444.98,0.0,-0.94063,6e-05,7.9238]
[1777737456698,28.42,78446.11,0.0,-0.94054,6e-05,7.93268]
[1777737461749,28.43,78448.42,0.0,-0.94039,6e-05,7.94922]
[1777737466768,28.43,78450.28,0.0,-0.94026,6e-05,7.96256]
[1777737471803,28.43,78449.32,0.0,-0.94031,6e-05,7.95724]
[1777737476837,28.43,78449.38,0.0,-0.9403,6e-05,7.95864]
[1777737481875,28.43,78447.28,0.0,-0.94042,6e-05,7.9458]
[1777737486908,28.43,78445.22,0.0,-0.94054,6e-05,7.9333]
[1777737491943,28.44,78446.66,0.0,-0.94044,6e-05,7.94386]
[1777737496978,28.44,78446.87,0.0,-0.94041,6e-05,7.94628]
[1777737504027,28.44,78447.02,0.0,-0.94039,6e-05,7.94877]
[1777737513091,28.44,78447.27,0.0,-0.94038,6e-05,7.94872]
[1777737518339,28.45,78447.66,0.0,-0.94033,6e-05,7.95434]
[1777737525173,28.45,78447.66,0.0,-0.94029,6e-05,7.95824]
[1777737531217,28.46,78447.81,0.0,-0.94025,6e-05,7.96247]
[1777737538479,28.46,78448.05,0.0,-0.9402,6e-05,7.96774]
[1777737544307,28.46,78447.42,0.0,-0.94023,6e-05,7.9645]
[1777737551357,28.47,78447.55,0.0,-0.94021,6e-05,7.96677]
[1777737556394,28.47,78449.73,0.0,-0.94005,6e-05,7.98326]
[1777737563443,28.47,78447.09,0.0,-0.94021,6e-05,7.9668]
[1777737568689,28.47,78447.67,0.0,-0.94017,6e-05,7.9713]
[1777737576535,28.47,78447.97,0.0,-0.94016,6e-05,7.97076]
[1777737581571,28.47,78448.24,0.0,-0.94013,6e-05,7.97399]
[1777737586605,28.48,78448.48,0.0,-0.94009,6e-05,7.97817]
[1777737591640,28.48,78450.53,0.0,-0.93995,6e-05,7.99315]
[1777737596675,28.48,78450.63,0.0,-0.93994,6e-05,7.99457]
[1777737601711,28.48,78453.49,0.0,-0.93975,6e-05,8.01421]
[1777737604733,28.48,78457.08,0.0,-0.93952,6e-05,8.03829]
[1777737608969,28.48,78446.66,0.0,-0.94017,6e-05,7.96974]
[1777737612789,28.48,78439.16,0.0,-0.94063,6e-05,7.92098]
[1777737613796,28.48,78438.08,0.0,-0.94069,6e-05,7.91409]
[1777737619039,28.49,78437.48,0.0,-0.94072,6e-05,7.91112]
[1777737624873,28.49,78436.76,0.0,-0.94076,6e-05,7.90742]
[1777737627897,28.49,78431.46,0.0,-0.94108,6e-05,7.87313]
[1777737629912,28.49,78430.64,0.0,-0.94113,6e-05,7.86817]
[1777737634947,28.49,78431.75,0.0,-0.94107,6e-05,7.87295]
[1777737639982,28.49,78432.79,0.0,-0.941,6e-05,7.88089]
[1777737645018,28.49,78431.93,0.0,-0.94104,6e-05,7.8765]
[1777737650054,28.5,78434.2,0.0,-0.94089,6e-05,7.89261]
[1777737655089,28.5,78432.11,0.0,-0.941,6e-05,7.88025]
[1777737660125,28.5,78441.69,0.0,-0.9404,6e-05,7.94452]
[1777737661130,28.5,78442.04,0.0,-0.94037,6e-05,7.94701]
[1777737666168,28.5,78447.12,0.0,-0.94005,6e-05,7.98131]
[1777737671204,28.51,78447.48,0.0,-0.94,6e-05,7.98684]
[1777737676238,28.51,78445.18,0.0,-0.94012,6e-05,7.97357]
[1777737681275,28.51,78445.31,0.0,-0.94011,6e-05,7.97513]
[1777737686311,28.51,78443.87,0.0,-0.94019,6e-05,7.96646]
[1777737691348,28.51,78444.12,0.0,-0.94017,6e-05,7.96705]
[1777737696378,28.52,78444.28,0.0,-0.94014,6e-05,7.97062]
[1777737701413,28.52,78445.15,0.0,-0.94006,6e-05,7.97877]
[1777737706448,28.53,78446.36,0.0,-0.93996,6e-05,7.98909]
[1777737711483,28.53,78446.39,0.0,-0.93994,6e-05,7.9916]
[1777737719742,28.53,78446.27,0.0,-0.93991,6e-05,7.99445]
[1777737725581,28.54,78444.39,0.0,-0.94002,6e-05,7.98328]
[1777737730616,28.54,78441.56,0.0,-0.94019,6e-05,7.96504]
[1777737735651,28.54,78441.37,0.0,-0.9402,6e-05,7.96419]
[1777737740687,28.54,78439.4,0.0,-0.94032,6e-05,7.95097]
[1777737745721,28.54,78444.39,0.0,-0.94002,6e-05,7.98331]
[1777737747736,28.54,78450.3,0.0,-0.93964,6e-05,8.02274]
[1777737752770,28.54,78450.75,0.0,-0.93964,6e-05,8.02216]
[1777737754784,28.54,78457.01,0.0,-0.93925,6e-05,8.06365]
[1777737755790,28.54,78457.2,0.0,-0.93924,6e-05,8.06488]
[1777737761833,28.54,78454.6,0.0,-0.9394,6e-05,8.04765]
[1777737767875,28.54,78456.06,0.0,-0.93931,6e-05,8.0572]
[1777737773918,28.54,78457.69,0.0,-0.93921,6e-05,8.06769]
[1777737780163,28.54,78458.04,0.0,-0.93919,6e-05,8.06957]
[1777737782981,28.53,78463.71,0.0,-0.93885,6e-05,8.10572]
[1777737790233,28.52,78463.76,0.0,-0.93893,6e-05,8.09728]
[1777737796074,28.51,78464.12,0.0,-0.939,6e-05,8.09029]
[1777737801109,28.5,78465.85,0.0,-0.93892,6e-05,8.09871]
[1777737806146,28.48,78463.59,0.0,-0.9392,6e-05,8.06943]
[1777737811180,28.48,78462.63,0.0,-0.93931,6e-05,8.05653]
[1777737816213,28.47,78462.87,0.0,-0.93932,6e-05,8.05528]
[1777737821250,28.47,78462.31,0.0,-0.93939,6e-05,8.04873]
[1777737826285,28.46,78459.97,0.0,-0.93956,6e-05,8.03052]
[1777737827291,28.46,78454.15,0.0,-0.93993,6e-05,7.99145]
[1777737828299,28.46,78453.12,0.0,-0.94,6e-05,7.98419]
[1777737831319,28.46,78450.43,0.0,-0.94018,6e-05,7.96518]
[1777737836353,28.46,78451.2,0.0,-0.94015,6e-05,7.96843]
[1777737841394,28.46,78452.3,0.0,-0.94009,6e-05,7.97397]
[1777737848439,28.45,78454.35,0.0,-0.93999,6e-05,7.98527]
[1777737849445,28.45,78459.92,0.0,-0.93964,6e-05,8.02183]
[1777737854481,28.45,78462.23,0.0,-0.9395,6e-05,8.03642]
[1777737859516,28.45,78463.66,0.0,-0.93941,6e-05,8.04657]
[1777737864557,28.45,78462.99,0.0,-0.93945,6e-05,8.04259]
[1777737870799,28.45,78466.88,0.0,-0.9392,6e-05,8.06829]
[1777737876640,28.45,78466.56,0.0,-0.93925,6e-05,8.06226]
[1777737881675,28.45,78466.34,0.0,-0.93929,6e-05,8.05824]
[1777737886712,28.45,78457.77,0.0,-0.93985,6e-05,7.9989]
[1777737891746,28.44,78455.8,0.0,-0.93999,6e-05,7.9839]
[1777737896781,28.44,78457.1,0.0,-0.93993,6e-05,7.99065]
[1777737904839,28.44,78458.43,0.0,-0.93987,6e-05,7.99651]
[1777737909875,28.43,78459.13,0.0,-0.93985,6e-05,7.99939]
[1777737914911,28.43,78460.52,0.0,-0.93978,6e-05,8.0069]
[1777737919947,28.43,78457.74,0.0,-0.93997,6e-05,7.98686]
[1777737922967,28.43,78456.49,0.0,-0.94005,6e-05,7.97778]
[1777737928005,28.43,78455.82,0.0,-0.94011,6e-05,7.97207]
[1777737933037,28.42,78456.73,0.0,-0.94009,6e-05,7.97328]
[1777737940085,28.42,78457.74,0.0,-0.94004,6e-05,7.97829]
[1777737945121,28.42,78458.41,0.0,-0.94001,6e-05,7.98155]
[1777737951359,28.42,78458.53,0.0,-0.94001,6e-05,7.98094]
[1777737961430,28.41,78460.57,0.0,-0.93991,6e-05,7.99212]
[1777737969289,28.41,78460.61,0.0,-0.93992,6e-05,7.99051]
[1777737980367,28.41,78458.72,0.0,-0.94007,6e-05,7.97565]
[1777737985402,28.41,78460.36,0.0,-0.93997,6e-05,7.98543]
[1777737990437,28.4,78461.01,0.0,-0.93994,6e-05,7.98865]
[1777737995473,28.4,78461.43,0.0,-0.93995,6e-05,7.98675]
[1777738000508,28.4,78461.41,0.0,-0.93996,6e-05,7.98556]
[1777738005544,28.4,78461.87,0.0,-0.93994,6e-05,7.98755]
[1777738011784,28.4,78462.83,0.0,-0.9399,6e-05,7.99234]
[1777738017630,28.4,78462.12,0.0,-0.93995,6e-05,7.98652]
[1777738022669,28.39,78463.84,0.0,-0.93986,6e-05,7.99677]
[1777738027699,28.39,78463.78,0.0,-0.93987,6e-05,7.99496]
[1777738033740,28.39,78461.39,0.0,-0.94004,6e-05,7.97788]
[1777738038777,28.39,78461.84,0.0,-0.94001,6e-05,7.98037]
[1777738039784,28.39,78472.04,0.0,-0.93937,6e-05,8.04834]
[1777738047839,28.39,78472.22,0.0,-0.93936,6e-05,8.0495]
[1777738052063,28.39,78476.37,0.0,-0.93912,6e-05,8.07388]
[1777738057910,28.39,78476.12,0.0,-0.93912,6e-05,8.07318]
[1777738062945,28.39,78476.07,0.0,-0.93912,6e-05,8.07353]
[1777738067979,28.39,78477.15,0.0,-0.93905,6e-05,8.08126]
[1777738073014,28.39,78476.31,0.0,-0.9391,6e-05,8.07553]
[1777738078050,28.39,78474.62,0.0,-0.9392,6e-05,8.06477]
[1777738085101,28.4,78474.88,0.0,-0.93918,6e-05,8.0671]
[1777738086108,28.4,78480.59,0.0,-0.93882,6e-05,8.10531]
[1777738087113,28.4,78480.86,0.0,-0.9388,6e-05,8.10714]
[1777738090135,28.4,78482.06,0.0,-0.93872,6e-05,8.11513]
[1777738094162,28.4,78475.99,0.0,-0.93911,6e-05,8.07445]
[1777738099197,28.39,78471.3,0.0,-0.93941,6e-05,8.04298]
[1777738104231,28.39,78476.08,0.0,-0.93912,6e-05,8.07328]
[1777738106246,28.39,78480.02,0.0,-0.93889,6e-05,8.0977]
[1777738111281,28.38,78481.95,0.0,-0.93888,6e-05,8.0982]
[1777738116325,28.38,78480.01,0.0,-0.93901,6e-05,8.08442]
[1777738117329,28.38,78499.83,0.0,-0.93774,6e-05,8.21726]
[1777738118333,28.38,78502.89,0.0,-0.93755,6e-05,8.23754]
[1777738120347,28.37,78483.22,0.0,-0.93882,6e-05,8.10462]
[1777738121354,28.37,78479.67,0.0,-0.93904,6e-05,8.08073]
[1777738122555,28.37,78472.3,0.0,-0.93951,6e-05,8.03148]
[1777738123368,28.37,78472.3,0.0,-0.93951,6e-05,8.03143]
[1777738128403,28.37,78467.95,0.0,-0.9398,6e-05,8.0009]
[1777738132626,28.37,78470.41,0.0,-0.93966,6e-05,8.01604]
[1777738136459,28.37,78482.46,0.0,-0.9389,6e-05,8.09558]
[1777738137466,28.37,78483.59,0.0,-0.93883,6e-05,8.10315]
[1777738142697,28.37,78486.23,0.0,-0.93866,6e-05,8.12088]
[1777738148543,28.37,78498.01,0.0,-0.93791,6e-05,8.20011]
[1777738149550,28.37,78498.24,0.0,-0.93789,6e-05,8.20158]
[1777738151564,28.37,78506.11,0.0,-0.93739,6e-05,8.2545]
[1777738154585,28.37,78525.35,0.0,-0.93614,7e-05,8.38463]
[1777738155592,28.37,78524.34,0.0,-0.93621,7e-05,8.37738]
[1777738158614,28.37,78521.26,0.0,-0.93642,7e-05,8.35537]
[1777738165665,28.36,78519.65,0.0,-0.93655,7e-05,8.3421]
[1777738170700,28.36,78521.82,0.0,-0.93642,7e-05,8.35528]
[1777738172714,28.36,78514.53,0.0,-0.93693,7e-05,8.30141]
[1777738173722,28.36,78508.36,0.0,-0.93733,6e-05,8.25933]
[1777738174728,28.36,78505.41,0.0,-0.93753,6e-05,8.23918]
[1777738179762,28.36,78502.72,0.0,-0.93771,6e-05,8.22015]
[1777738184798,28.36,78499.15,0.0,-0.93794,6e-05,8.19537]
[1777738189834,28.36,78498.69,0.0,-0.93798,6e-05,8.19164]
[1777738191847,28.35,78493.21,0.0,-0.93834,6e-05,8.15423]
[1777738196884,28.35,78493.99,0.0,-0.93831,6e-05,8.15701]
[1777738203123,28.35,78493.65,0.0,-0.93836,6e-05,8.15238]
[1777738205944,28.35,78499.93,0.0,-0.93796,6e-05,8.1934]
[1777738210981,28.34,78501.13,0.0,-0.93791,6e-05,8.19924]
[1777738211990,28.34,78511.86,0.0,-0.93722,6e-05,8.27158]
[1777738217025,28.34,78513.29,0.0,-0.93713,7e-05,8.28022]
[1777738222059,28.34,78510.52,0.0,-0.93732,6e-05,8.26044]
[1777738229108,28.34,78509.04,0.0,-0.93743,6e-05,8.24907]
[1777738235150,28.34,78507.79,0.0,-0.93755,6e-05,8.23584]
[1777738240185,28.33,78507.29,0.0,-0.93759,6e-05,8.23155]
[1777738246229,28.33,78506.63,0.0,-0.93764,6e-05,8.22601]
[1777738251262,28.33,78506.22,0.0,-0.93768,6e-05,8.22237]
[1777738256297,28.33,78506.52,0.0,-0.93767,6e-05,8.22359]
[1777738261331,28.33,78506.82,0.0,-0.93766,6e-05,8.22482]
[1777738266369,28.33,78505.86,0.0,-0.93773,6e-05,8.21758]
[1777738271403,28.33,78504.21,0.0,-0.93784,6e-05,8.20575]
[1777738276438,28.33,78503.45,0.0,-0.93789,6e-05,8.2]
[1777738281473,28.33,78501.26,0.0,-0.93804,6e-05,8.18473]
[1777738286508,28.32,78503.65,0.0,-0.93789,6e-05,8.20023]
[1777738291546,28.32,78503.12,0.0,-0.93796,6e-05,8.19248]
[1777738296582,28.32,78502.3,0.0,-0.93801,6e-05,8.18647]
[1777738301615,28.32,78502.01,0.0,-0.93804,6e-05,8.18406]
[1777738307658,28.32,78501.84,0.0,-0.93805,6e-05,8.18234]
[1777738311686,28.32,78492.22,0.0,-0.93867,6e-05,8.11729]
[1777738312693,28.32,78491.08,0.0,-0.93875,6e-05,8.10963]
[1777738317729,28.32,78490.96,0.0,-0.93875,6e-05,8.1088]
[1777738322763,28.32,78491.41,0.0,-0.93873,6e-05,8.11174]
[1777738327797,28.32,78491.32,0.0,-0.93873,6e-05,8.11105]
[1777738332835,28.32,78494.33,0.0,-0.93854,6e-05,8.13113]
[1777738338877,28.32,78489.71,0.0,-0.93884,6e-05,8.09999]
[1777738343912,28.32,78489.27,0.0,-0.93886,6e-05,8.09713]
[1777738349956,28.32,78488.89,0.0,-0.93889,6e-05,8.09474]
[1777738354992,28.32,78489.43,0.0,-0.93888,6e-05,8.09489]
[1777738357005,28.32,78494.62,0.0,-0.93854,6e-05,8.12974]
[1777738363047,28.32,78494.35,0.0,-0.93856,6e-05,8.12782]
[1777738368085,28.32,78495.58,0.0,-0.93849,6e-05,8.13601]
[1777738374316,28.32,78494.08,0.0,-0.93858,6e-05,8.12589]
[1777738380165,28.32,78494.45,0.0,-0.93856,6e-05,8.12842]
[1777738384386,28.32,78501.64,0.0,-0.9381,6e-05,8.17665]
[1777738390235,28.32,78498.91,0.0,-0.93828,6e-05,8.15777]
[1777738396279,28.32,78495.94,0.0,-0.93847,6e-05,8.13742]
[1777738401315,28.32,78491.37,0.0,-0.93877,6e-05,8.10658]
[1777738406349,28.32,78491.15,0.0,-0.93878,6e-05,8.105]
[1777738411384,28.32,78490.46,0.0,-0.93885,6e-05,8.09669]
[1777738417427,28.32,78490.61,0.0,-0.93884,6e-05,8.09766]
[1777738422462,28.32,78491.41,0.0,-0.93879,6e-05,8.10301]
[1777738429510,28.32,78491.53,0.0,-0.93878,6e-05,8.10376]
[1777738432531,28.32,78496.66,0.0,-0.93845,6e-05,8.13818]
[1777738433538,28.32,78496.94,0.0,-0.93844,6e-05,8.13999]
[1777738438573,28.32,78493.65,0.0,-0.93865,6e-05,8.11762]
[1777738443607,28.32,78492.46,0.0,-0.93873,6e-05,8.10945]
[1777738449650,28.32,78493.58,0.0,-0.93866,6e-05,8.11662]
[1777738454876,28.32,78492.21,0.0,-0.93875,6e-05,8.10712]
[1777738460728,28.32,78491.98,0.0,-0.93877,6e-05,8.10519]
[1777738466770,28.32,78491.78,0.0,-0.93879,6e-05,8.10345]
[1777738471806,28.32,78491.46,0.0,-0.93883,6e-05,8.09733]
[1777738480869,28.31,78491.26,0.0,-0.93885,6e-05,8.09537]
[1777738485903,28.31,78490.36,0.0,-0.93891,6e-05,8.089]
[1777738491961,28.31,78490.19,0.0,-0.93893,6e-05,8.08746]
[1777738498003,28.31,78490.15,0.0,-0.93894,6e-05,8.08678]
[1777738505229,28.31,78490.46,0.0,-0.93894,6e-05,8.08618]
[1777738515298,28.3,78490.1,0.0,-0.939,6e-05,8.0801]
[1777738521167,28.3,78489.47,0.0,-0.93906,6e-05,8.07408]
[1777738525367,28.3,78484.3,0.0,-0.9394,6e-05,8.03783]
[1777738531238,28.3,78484.81,0.0,-0.93941,6e-05,8.03585]
[1777738537280,28.29,78485.13,0.0,-0.93941,6e-05,8.03624]
[1777738542315,28.29,78486.66,0.0,-0.93933,6e-05,8.04498]
[1777738551378,28.29,78486.59,0.0,-0.93936,6e-05,8.04185]
[1777738553392,28.29,78478.16,0.0,-0.93989,6e-05,7.98514]
[1777738559434,28.29,78476.78,0.0,-0.93999,6e-05,7.97489]
[1777738565647,28.28,78475.99,0.0,-0.94005,6e-05,7.96863]
[1777738568497,28.28,78485.8,0.0,-0.93943,6e-05,8.03382]
[1777738569504,28.28,78487.41,0.0,-0.93933,6e-05,8.04434]
[1777738575718,28.28,78486.85,0.0,-0.93938,6e-05,8.0391]
[1777738585816,28.28,78486.71,0.0,-0.93941,6e-05,8.03583]
[1777738592665,28.28,78485.93,0.0,-0.9395,6e-05,8.02552]
[1777738598707,28.27,78485.77,0.0,-0.93952,6e-05,8.02332]
[1777738605956,28.27,78488.22,0.0,-0.93938,6e-05,8.03833]
[1777738616026,28.27,78486.13,0.0,-0.93953,6e-05,8.02263]
[1777738626096,28.27,78486.3,0.0,-0.93953,6e-05,8.02217]
[1777738631939,28.27,78485.56,0.0,-0.93959,6e-05,8.01631]
[1777738637980,28.26,78485.79,0.0,-0.93958,6e-05,8.01698]
[1777738645030,28.26,78485.18,0.0,-0.93963,6e-05,8.01192]
[1777738650069,28.26,78485.42,0.0,-0.93962,6e-05,8.01286]
[1777738657113,28.26,78486.34,0.0,-0.9396,6e-05,8.01442]
[1777738662149,28.26,78488.84,0.0,-0.93945,6e-05,8.03035]
[1777738667184,28.26,78488.33,0.0,-0.93949,6e-05,8.02616]
[1777738669201,28.26,78511.79,0.0,-0.93799,6e-05,8.18348]
[1777738670205,28.26,78513.22,0.0,-0.9379,6e-05,8.19306]
[1777738672219,28.26,78506.18,0.0,-0.93835,6e-05,8.14535]
[1777738678260,28.26,78506.02,0.0,-0.93837,6e-05,8.14397]
[1777738683296,28.26,78511.97,0.0,-0.93799,6e-05,8.18375]
[1777738686519,28.26,78517.51,0.0,-0.93763,6e-05,8.22069]
[1777738689343,28.26,78538.6,0.0,-0.93626,7e-05,8.36399]
[1777738690346,28.26,78544.48,0.0,-0.93587,7e-05,8.40392]
[1777738691352,28.25,78539.37,0.0,-0.93621,7e-05,8.36846]
[1777738696589,28.25,78536.21,0.0,-0.93644,7e-05,8.34477]
[1777738702434,28.25,78535.61,0.0,-0.9365,7e-05,8.33847]
[1777738707469,28.25,78535.37,0.0,-0.93654,7e-05,8.33489]
[1777738712505,28.24,78532.22,0.0,-0.93679,7e-05,8.30817]
[1777738717540,28.24,78532.46,0.0,-0.93679,7e-05,8.308]
[1777738722574,28.24,78532.7,0.0,-0.93679,7e-05,8.30796]
[1777738727609,28.24,78529.99,0.0,-0.93698,7e-05,8.28801]
[1777738732644,28.23,78529.52,0.0,-0.93702,7e-05,8.28353]
[1777738739692,28.23,78530.54,0.0,-0.93697,7e-05,8.28866]
[1777738745736,28.23,78531.71,0.0,-0.93691,7e-05,8.29507]
[1777738750770,28.23,78528.01,0.0,-0.93717,7e-05,8.26869]
[1777738755806,28.23,78527.87,0.0,-0.93719,7e-05,8.26674]
[1777738760840,28.23,78528.06,0.0,-0.93718,7e-05,8.26711]
[1777738767079,28.22,78524.49,0.0,-0.93743,7e-05,8.24165]
[1777738777149,28.22,78522.09,0.0,-0.93763,6e-05,8.21982]
[1777738782994,28.22,78521.46,0.0,-0.93768,6e-05,8.21418]
[1777738788029,28.22,78521.27,0.0,-0.9377,6e-05,8.21164]
[1777738793065,28.22,78520.47,0.0,-0.93777,6e-05,8.20501]
[1777738796086,28.21,78515.91,0.0,-0.93807,6e-05,8.1736]
[1777738801122,28.21,78514.67,0.0,-0.93816,6e-05,8.16457]
[1777738807363,28.21,78512.51,0.0,-0.9383,6e-05,8.14932]
[1777738814216,28.21,78510.12,0.0,-0.93846,6e-05,8.13251]
[1777738815223,28.21,78517.6,0.0,-0.93798,6e-05,8.18296]
[1777738816230,28.21,78517.63,0.0,-0.93798,6e-05,8.18299]
[1777738821265,28.21,78516.91,0.0,-0.93803,6e-05,8.17729]
[1777738826300,28.21,78516.95,0.0,-0.93804,6e-05,8.17683]
[1777738831336,28.21,78517.84,0.0,-0.93801,6e-05,8.17854]
[1777738833350,28.21,78523.81,0.0,-0.93763,7e-05,8.21871]
[1777738838385,28.21,78526.47,0.0,-0.93746,7e-05,8.23587]
[1777738843420,28.2,78526.76,0.0,-0.93745,7e-05,8.23677]
[1777738848458,28.2,78525.08,0.0,-0.93758,7e-05,8.22419]
[1777738850468,28.2,78533.72,0.0,-0.93702,7e-05,8.28251]
[1777738851475,28.2,78535.12,0.0,-0.93693,7e-05,8.29175]
[1777738853490,28.2,78541.57,0.0,-0.9365,7e-05,8.33589]
[1777738854497,28.2,78540.84,0.0,-0.93655,7e-05,8.33086]
[1777738860539,28.2,78544.92,0.0,-0.93629,7e-05,8.35807]
[1777738865576,28.2,78542.2,0.0,-0.93649,7e-05,8.33703]
[1777738870609,28.19,78540.11,0.0,-0.93665,7e-05,8.32039]
[1777738874638,28.19,78534.78,0.0,-0.93702,7e-05,8.28187]
[1777738879674,28.19,78534.92,0.0,-0.937,7e-05,8.28442]
[1777738881688,28.19,78526.23,0.0,-0.93756,7e-05,8.22597]
[1777738882695,28.2,78520.82,0.0,-0.93791,6e-05,8.18972]
[1777738886723,28.2,78516.11,0.0,-0.93819,6e-05,8.15984]
[1777738893772,28.2,78512.27,0.0,-0.93843,6e-05,8.13411]
[1777738898807,28.21,78515.52,0.0,-0.93819,6e-05,8.15888]
[1777738901828,28.21,78521.06,0.0,-0.93782,6e-05,8.19799]
[1777738906863,28.21,78523.32,0.0,-0.93765,7e-05,8.21579]
[1777738908066,28.21,78530.07,0.0,-0.9372,7e-05,8.26215]
[1777738908878,28.21,78530.07,0.0,-0.9372,7e-05,8.26257]
[1777738912905,28.22,78535.17,0.0,-0.93684,7e-05,8.29956]
[1777738918136,28.22,78535.59,0.0,-0.9368,7e-05,8.30424]
[1777738923983,28.23,78535.34,0.0,-0.93676,7e-05,8.30753]
[1777738929016,28.23,78536.19,0.0,-0.93667,7e-05,8.31745]
[1777738931032,28.24,78546.28,0.0,-0.93599,7e-05,8.38805]
[1777738932038,28.24,78548.36,0.0,-0.93584,7e-05,8.40301]
[1777738937074,28.24,78543.5,0.0,-0.93613,7e-05,8.37312]
[1777738941102,28.25,78537.97,0.0,-0.93647,7e-05,8.33809]
[1777738942109,28.25,78537.74,0.0,-0.93647,7e-05,8.33729]
[1777738947144,28.25,78536.46,0.0,-0.93652,7e-05,8.33247]
[1777738953187,28.26,78536.23,0.0,-0.93651,7e-05,8.33207]
[1777738957249,28.26,78529.99,0.0,-0.93689,7e-05,8.29273]
[1777738958416,28.26,78518.7,0.0,-0.93762,6e-05,8.21641]
[1777738959262,28.27,78518.7,0.0,-0.93762,6e-05,8.21688]
[1777738964297,28.27,78518.62,0.0,-0.9376,6e-05,8.21885]
[1777738969332,28.27,78520.72,0.0,-0.93743,7e-05,8.2369]
[1777738974369,28.28,78522.9,0.0,-0.93724,7e-05,8.25649]
[1777738980409,28.29,78525.21,0.0,-0.93703,7e-05,8.27776]
[1777738988627,28.3,78528.54,0.0,-0.93674,7e-05,8.30764]
[1777738994507,28.31,78529.54,0.0,-0.93663,7e-05,8.31976]
[1777738995514,28.31,78537.41,0.0,-0.9361,7e-05,8.37443]
[1777738996521,28.31,78537.71,0.0,-0.93607,7e-05,8.37736]
[1777739001556,28.32,78538.86,0.0,-0.93595,7e-05,8.38954]
[1777739006592,28.32,78533.44,0.0,-0.93627,7e-05,8.35684]
[1777739008605,28.32,78528.36,0.0,-0.93658,7e-05,8.32403]
[1777739013641,28.33,78527.82,0.0,-0.9366,7e-05,8.3215]
[1777739018838,28.34,78528.09,0.0,-0.93652,7e-05,8.32918]
[1777739028908,28.36,78529.82,0.0,-0.93628,7e-05,8.3541]
[1777739034788,28.37,78531.88,0.0,-0.93607,7e-05,8.37534]
[1777739040830,28.38,78531.86,0.0,-0.93598,7e-05,8.3851]
[1777739045864,28.39,78530.85,0.0,-0.93598,7e-05,8.38523]
[1777739051907,28.41,78529.08,0.0,-0.93601,7e-05,8.38143]
[1777739056943,28.42,78527.04,0.0,-0.93608,7e-05,8.37434]
[1777739061976,28.43,78523.08,0.0,-0.93627,7e-05,8.35417]
[1777739062984,28.43,78517.49,0.0,-0.93662,7e-05,8.31763]
[1777739069189,28.44,78517.31,0.0,-0.93655,7e-05,8.32494]
[1777739075068,28.45,78517.35,0.0,-0.93649,7e-05,8.32996]
[1777739080104,28.46,78517.71,0.0,-0.9364,7e-05,8.33933]
[1777739085139,28.47,78515.98,0.0,-0.93645,7e-05,8.33445]
[1777739091181,28.48,78516.68,0.0,-0.93632,7e-05,8.34747]
[1777739092188,28.49,78507.59,0.0,-0.9369,7e-05,8.28729]
[1777739093195,28.51,78508.84,0.0,-0.93668,7e-05,8.31038]
[1777739098230,28.52,78510.14,0.0,-0.93652,7e-05,8.32632]
[1777739103265,28.53,78510.75,0.0,-0.93641,7e-05,8.33757]
[1777739108301,28.54,78510.25,0.0,-0.93637,7e-05,8.34127]
[1777739111321,28.54,78504.57,0.0,-0.9367,7e-05,8.30713]
[1777739116357,28.65,78504.9,0.0,-0.93599,7e-05,8.37978]
[1777739121391,28.66,78509.16,0.0,-0.93565,7e-05,8.41518]
[1777739127433,28.67,78509.82,0.0,-0.93553,7e-05,8.42722]
[1777739132468,28.68,78509.52,0.0,-0.93551,7e-05,8.42776]
[1777739138510,28.69,78510.56,0.0,-0.93537,7e-05,8.44219]
[1777739143548,28.7,78510.23,0.0,-0.93533,7e-05,8.446]
[1777739148583,28.7,78508.18,0.0,-0.93541,7e-05,8.43815]
[1777739152611,28.71,78508.6,0.0,-0.93533,7e-05,8.446]
[1777739158653,28.72,78505.52,0.0,-0.93546,7e-05,8.43281]
[1777739161674,28.73,78498.83,0.0,-0.93586,7e-05,8.39139]
[1777739162681,28.73,78494.13,0.0,-0.93616,7e-05,8.36052]
[1777739167716,28.74,78489.54,0.0,-0.93639,6e-05,8.33665]
[1777739172751,28.79,78489.9,0.0,-0.93604,7e-05,8.37187]
[1777739177786,28.87,78490.67,0.0,-0.93545,7e-05,8.43203]
[1777739182821,28.88,78492.95,0.0,-0.93524,7e-05,8.45379]
[1777739186859,28.9,78501.36,0.0,-0.93453,7e-05,8.52684]
[1777739187863,28.9,78500.73,0.0,-0.93456,7e-05,8.52372]
[1777739192897,28.91,78495.81,0.0,-0.93484,7e-05,8.49361]
[1777739200100,28.92,78495.66,0.0,-0.93477,7e-05,8.50087]
[1777739205988,28.93,78495.74,0.0,-0.93469,7e-05,8.50846]
[1777739211026,28.94,78497.47,0.0,-0.93452,7e-05,8.52589]
[1777739216059,28.95,78496.22,0.0,-0.93455,7e-05,8.5231]
[1777739222102,28.96,78496.03,0.0,-0.93449,7e-05,8.52856]
[1777739225123,28.97,78503.26,0.0,-0.93398,7e-05,8.58073]
[1777739230310,28.97,78514.52,0.0,-0.93318,7e-05,8.66237]
[1777739231166,28.97,78514.52,0.0,-0.93317,7e-05,8.66326]
[1777739236199,28.98,78513.65,0.0,-0.93319,7e-05,8.66172]
[1777739239223,28.99,78508.19,0.0,-0.93353,7e-05,8.62726]
[1777739244258,28.99,78506.31,0.0,-0.9336,7e-05,8.61909]
[1777739249293,29.0,78505.44,0.0,-0.93362,7e-05,8.6177]
[1777739254328,29.01,78506.06,0.0,-0.93356,7e-05,8.6227]
[1777739259363,29.01,78510.41,0.0,-0.93322,7e-05,8.65656]
[1777739264398,29.02,78512.24,0.0,-0.93306,7e-05,8.673]
[1777739269432,29.02,78513.9,0.0,-0.93291,7e-05,8.68823]
[1777739274468,29.03,78513.1,0.0,-0.93293,7e-05,8.68663]
[1777739280669,29.04,78511.18,0.0,-0.93301,7e-05,8.67821]
[1777739286553,29.04,78510.37,0.0,-0.93302,7e-05,8.67735]
[1777739292594,29.05,78509.99,0.0,-0.933,7e-05,8.67943]
[1777739300809,29.06,78507.87,0.0,-0.93308,7e-05,8.6712]
[1777739306693,29.07,78507.87,0.0,-0.93303,7e-05,8.67577]
[1777739313742,29.07,78506.75,0.0,-0.93308,7e-05,8.66967]
[1777739318776,29.08,78506.08,0.0,-0.93309,7e-05,8.66881]
[1777739323812,29.08,78505.25,0.0,-0.93311,7e-05,8.66678]
[1777739328847,29.09,78503.48,0.0,-0.93319,7e-05,8.65833]
[1777739333882,29.09,78497.91,0.0,-0.93353,7e-05,8.62369]
[1777739341938,29.1,78496.99,0.0,-0.93354,7e-05,8.62196]
[1777739346973,29.11,78497.25,0.0,-0.93348,7e-05,8.62793]
[1777739354026,29.11,78497.63,0.0,-0.9334,7e-05,8.63618]
[1777739359058,29.12,78495.96,0.0,-0.93347,7e-05,8.62884]
[1777739365102,29.13,78493.53,0.0,-0.93358,7e-05,8.61802]
[1777739370137,29.13,78490.54,0.0,-0.93374,7e-05,8.60189]
[1777739375173,29.14,78489.52,0.0,-0.93379,7e-05,8.59537]
[1777739381489,29.15,78486.85,0.0,-0.93392,7e-05,8.58197]
[1777739388264,29.15,78486.44,0.0,-0.93391,7e-05,8.58255]
[1777739393299,29.16,78485.58,0.0,-0.93394,7e-05,8.58011]
[1777739398336,29.16,78485.0,0.0,-0.93394,7e-05,8.57969]
[1777739403370,29.17,78485.34,0.0,-0.93388,7e-05,8.58555]
[1777739410418,29.18,78483.13,0.0,-0.93398,7e-05,8.5758]
[1777739415453,29.18,78484.59,0.0,-0.93384,7e-05,8.58927]
[1777739421770,29.19,78486.43,0.0,-0.93368,7e-05,8.60589]
[1777739427537,29.19,78485.42,0.0,-0.93371,7e-05,8.60323]
[1777739432571,29.2,78483.47,0.0,-0.93384,7e-05,8.58861]
[1777739437607,29.2,78483.23,0.0,-0.93383,7e-05,8.58908]
[1777739443649,29.2,78485.21,0.0,-0.93368,7e-05,8.60499]
[1777739448685,29.21,78486.81,0.0,-0.93355,7e-05,8.61792]
[1777739453721,29.21,78487.93,0.0,-0.93345,7e-05,8.62761]
[1777739458758,29.21,78483.09,0.0,-0.93375,7e-05,8.59723]
[1777739463790,29.22,78485.18,0.0,-0.93359,7e-05,8.61382]
[1777739468827,29.22,78487.86,0.0,-0.93339,7e-05,8.63431]
[1777739473860,29.22,78489.0,0.0,-0.93329,7e-05,8.64429]
[1777739482191,29.23,78489.26,0.0,-0.93322,7e-05,8.65119]
[1777739489973,29.24,78490.84,0.0,-0.93306,7e-05,8.66752]
[1777739495012,29.25,78492.15,0.0,-0.93296,7e-05,8.67657]
[1777739500043,29.25,78492.02,0.0,-0.93293,7e-05,8.67957]
[1777739505078,29.26,78491.22,0.0,-0.93294,7e-05,8.67801]
[1777739509106,29.26,78485.6,0.0,-0.93329,7e-05,8.64319]
[1777739511121,29.26,78480.31,0.0,-0.93362,7e-05,8.60925]
[1777739516157,29.27,78480.85,0.0,-0.93354,7e-05,8.6172]
[1777739521191,29.28,78478.93,0.0,-0.93363,7e-05,8.60835]
[1777739526227,29.28,78475.58,0.0,-0.9338,7e-05,8.59066]
[1777739531262,29.29,78474.24,0.0,-0.93385,7e-05,8.58565]
[1777739536297,29.3,78472.61,0.0,-0.93391,7e-05,8.57857]
[1777739541333,29.3,78472.99,0.0,-0.93385,7e-05,8.58489]
[1777739552681,29.31,78467.57,0.0,-0.93415,7e-05,8.55296]
[1777739562751,29.32,78465.3,0.0,-0.93423,7e-05,8.54506]
[1777739568521,29.33,78464.18,0.0,-0.93426,7e-05,8.54187]
[1777739574564,29.34,78463.2,0.0,-0.93428,7e-05,8.5396]
[1777739581614,29.34,78462.29,0.0,-0.93429,7e-05,8.53852]
[1777739586648,29.35,78459.75,0.0,-0.93442,7e-05,8.52516]
[1777739591683,29.35,78464.07,0.0,-0.9341,7e-05,8.55759]
[1777739599739,29.36,78463.57,0.0,-0.93408,7e-05,8.55968]
[1777739604774,29.37,78462.47,0.0,-0.93412,7e-05,8.55573]
[1777739610816,29.37,78462.32,0.0,-0.93409,7e-05,8.55885]
[1777739616857,29.38,78462.03,0.0,-0.93409,7e-05,8.55731]
[1777739621894,29.38,78460.16,0.0,-0.93418,7e-05,8.54826]
[1777739624914,29.39,78456.81,0.0,-0.93438,7e-05,8.52806]
[1777739629949,29.39,78456.37,0.0,-0.93437,7e-05,8.52877]
[1777739635991,29.4,78455.87,0.0,-0.93436,7e-05,8.5297]
[1777739641027,29.4,78455.58,0.0,-0.93434,7e-05,8.53123]
[1777739646063,29.41,78452.15,0.0,-0.93453,6e-05,8.51181]
[1777739651098,29.41,78452.08,0.0,-0.93452,6e-05,8.51303]
[1777739657142,29.42,78453.43,0.0,-0.93441,7e-05,8.52401]
[1777739662175,29.42,78453.87,0.0,-0.93437,7e-05,8.52861]
[1777739667211,29.42,78454.64,0.0,-0.9343,7e-05,8.53542]
[1777739673254,29.42,78455.28,0.0,-0.93427,7e-05,8.53798]
[1777739679296,29.43,78452.61,0.0,-0.93442,6e-05,8.5223]
[1777739684331,29.43,78450.15,0.0,-0.93456,6e-05,8.50786]
[1777739689368,29.43,78449.86,0.0,-0.93456,6e-05,8.50803]
[1777739694402,29.44,78451.01,0.0,-0.93445,6e-05,8.51865]
[1777739699442,29.44,78450.77,0.0,-0.93442,6e-05,8.52156]
[1777739702458,29.45,78457.36,0.0,-0.93398,7e-05,8.56724]
[1777739707496,29.45,78457.88,0.0,-0.93389,7e-05,8.57567]
[1777739712528,29.46,78457.73,0.0,-0.93386,7e-05,8.57869]
[1777739719577,29.47,78458.43,0.0,-0.93376,7e-05,8.58884]
[1777739724612,29.47,78460.27,0.0,-0.93361,7e-05,8.6049]
[1777739729646,29.48,78459.92,0.0,-0.93359,7e-05,8.60622]
[1777739734681,29.48,78459.69,0.0,-0.9336,7e-05,8.60458]
[1777739739717,29.49,78459.18,0.0,-0.93359,7e-05,8.60477]
[1777739744753,29.5,78459.39,0.0,-0.93355,7e-05,8.60972]
[1777739749787,29.5,78459.2,0.0,-0.93352,7e-05,8.61196]
[1777739755829,29.51,78460.94,0.0,-0.93337,7e-05,8.62769]
[1777739760864,29.51,78460.06,0.0,-0.93339,7e-05,8.62511]
[1777739765899,29.52,78460.03,0.0,-0.93336,7e-05,8.62827]
[1777739771941,29.52,78459.65,0.0,-0.93335,7e-05,8.62973]
[1777739776976,29.53,78459.45,0.0,-0.93333,7e-05,8.63169]
[1777739782012,29.53,78458.41,0.0,-0.93336,7e-05,8.62805]
[1777739787045,29.54,78458.11,0.0,-0.93335,7e-05,8.62934]
[1777739793088,29.54,78458.47,0.0,-0.93331,7e-05,8.63192]
[1777739798123,29.55,78458.38,0.0,-0.93328,7e-05,8.63455]
[1777739803159,29.55,78455.46,0.0,-0.93344,7e-05,8.61828]
[1777739810208,29.56,78455.1,0.0,-0.93342,7e-05,8.62056]
[1777739815244,29.56,78455.92,0.0,-0.93333,7e-05,8.62932]
[1777739822292,29.57,78456.0,0.0,-0.93328,7e-05,8.63437]
[1777739827327,29.58,78457.44,0.0,-0.93316,7e-05,8.64713]
[1777739834377,29.58,78457.29,0.0,-0.93312,7e-05,8.65045]
[1777739840418,29.59,78457.55,0.0,-0.93307,7e-05,8.65584]
[1777739846461,29.59,78457.58,0.0,-0.93303,7e-05,8.65964]
[1777739851498,29.6,78458.26,0.0,-0.93299,7e-05,8.66338]
[1777739857539,29.6,78467.23,0.0,-0.93236,7e-05,8.7268]
[1777739862578,29.61,78466.78,0.0,-0.93236,7e-05,8.72666]
[1777739869626,29.61,78467.93,0.0,-0.93225,7e-05,8.73757]
[1777739874952,29.62,78465.82,0.0,-0.93237,7e-05,8.72572]
[1777739880702,29.62,78464.95,0.0,-0.9324,7e-05,8.72265]
[1777739885738,29.62,78464.5,0.0,-0.93241,7e-05,8.7219]
[1777739890772,29.63,78465.12,0.0,-0.93235,7e-05,8.72783]
[1777739895808,29.63,78466.31,0.0,-0.93224,7e-05,8.73832]
[1777739900842,29.63,78466.78,0.0,-0.93219,7e-05,8.74351]
[1777739905878,29.64,78470.21,0.0,-0.93194,7e-05,8.76848]
[1777739910912,29.64,78469.09,0.0,-0.932,7e-05,8.76276]
[1777739925306,29.65,78469.57,0.0,-0.93194,7e-05,8.76733]
[1777739935376,29.65,78469.58,0.0,-0.93191,7e-05,8.77106]
[1777739937095,29.65,78463.42,0.0,-0.93231,7e-05,8.73046]
[1777739939109,29.65,78464.18,0.0,-0.93225,7e-05,8.73641]
[1777739944144,29.66,78463.15,0.0,-0.9323,7e-05,8.7316]
[1777739950185,29.66,78462.78,0.0,-0.9323,7e-05,8.73154]
[1777739955517,29.66,78461.72,0.0,-0.93235,7e-05,8.72638]
[1777739961263,29.67,78462.32,0.0,-0.93228,7e-05,8.73264]
[1777739967305,29.67,78461.96,0.0,-0.93229,7e-05,8.73239]
[1777739972339,29.67,78461.53,0.0,-0.93232,7e-05,8.72752]
[1777739977375,29.67,78461.09,0.0,-0.93234,7e-05,8.72632]
[1777739982411,29.68,78456.28,0.0,-0.93263,7e-05,8.69604]
[1777739987446,29.68,78456.23,0.0,-0.93262,7e-05,8.69779]
[1777739993488,29.68,78455.43,0.0,-0.93264,7e-05,8.69504]
[1777739998525,29.69,78455.55,0.0,-0.93261,7e-05,8.69806]
[1777740003559,29.69,78456.34,0.0,-0.93254,7e-05,8.70554]
[1777740004566,29.69,78450.45,0.0,-0.93292,7e-05,8.66667]
[1777740005572,29.69,78448.31,0.0,-0.93306,7e-05,8.65292]
[1777740010608,29.7,78447.87,0.0,-0.93306,7e-05,8.65269]
[1777740015642,29.7,78449.28,0.0,-0.93294,7e-05,8.66483]
[1777740020677,29.71,78450.52,0.0,-0.93283,7e-05,8.67583]
[1777740025711,29.71,78451.94,0.0,-0.93271,7e-05,8.68802]
[1777740030748,29.71,78453.58,0.0,-0.93257,7e-05,8.7022]
[1777740035783,29.72,78457.37,0.0,-0.93232,7e-05,8.72642]
[1777740042834,29.72,78457.61,0.0,-0.93227,7e-05,8.73166]
[1777740047871,29.73,78460.46,0.0,-0.93205,7e-05,8.75314]
[1777740052905,29.73,78458.97,0.0,-0.93213,7e-05,8.74549]
[1777740060961,29.74,78459.4,0.0,-0.93206,7e-05,8.75202]
[1777740066292,29.74,78464.41,0.0,-0.93171,7e-05,8.78773]
[1777740072038,29.74,78464.62,0.0,-0.93167,7e-05,8.79139]
[1777740077072,29.75,78463.53,0.0,-0.93173,7e-05,8.78596]
[1777740084122,29.75,78463.14,0.0,-0.93173,7e-05,8.78597]
[1777740086441,29.75,78468.63,0.0,-0.93135,7e-05,8.82354]
[1777740094191,29.75,78467.29,0.0,-0.93144,7e-05,8.81326]
[1777740100234,29.76,78465.77,0.0,-0.93153,7e-05,8.80505]
[1777740105272,29.76,78465.17,0.0,-0.93155,7e-05,8.80267]
[1777740110308,29.76,78468.89,0.0,-0.93128,7e-05,8.82923]
[1777740112319,29.76,78471.53,0.0,-0.9311,7e-05,8.84746]
[1777740117353,29.76,78471.13,0.0,-0.93112,7e-05,8.84584]
[1777740123396,29.77,78470.0,0.0,-0.93118,7e-05,8.83942]
[1777740129438,29.77,78468.85,0.0,-0.93125,7e-05,8.83283]
[1777740135480,29.77,78467.21,0.0,-0.93135,7e-05,8.82283]
[1777740140514,29.77,78463.28,0.0,-0.9316,7e-05,8.79731]
[1777740145549,29.77,78462.56,0.0,-0.93164,7e-05,8.79332]
[1777740150585,29.77,78462.14,0.0,-0.93166,7e-05,8.79129]
[1777740156933,29.77,78461.12,0.0,-0.93174,7e-05,8.78171]
[1777740164679,29.78,78461.12,0.0,-0.93173,7e-05,8.78271]
[1777740171732,29.78,78458.82,0.0,-0.93188,7e-05,8.76829]
[1777740176768,29.78,78456.55,0.0,-0.93202,7e-05,8.75389]
[1777740181804,29.78,78456.4,0.0,-0.93202,7e-05,8.75374]
[1777740186839,29.78,78456.94,0.0,-0.93198,7e-05,8.7582]
[1777740191874,29.78,78457.31,0.0,-0.93194,7e-05,8.76153]
[1777740197916,29.78,78457.73,0.0,-0.9319,7e-05,8.76533]
[1777740203959,29.79,78458.11,0.0,-0.93187,7e-05,8.76901]
[1777740214031,29.79,78458.85,0.0,-0.93183,7e-05,8.7718]
[1777740215340,29.79,78445.63,0.0,-0.9327,7e-05,8.68384]
[1777740217052,29.79,78441.16,0.0,-0.93298,7e-05,8.65478]
[1777740219066,29.79,78437.46,0.0,-0.93322,7e-05,8.63101]
[1777740224101,29.79,78438.92,0.0,-0.9331,7e-05,8.64276]
[1777740229136,29.8,78440.2,0.0,-0.933,7e-05,8.65341]
[1777740235480,29.8,78444.15,0.0,-0.93271,7e-05,8.68218]
[1777740241220,29.8,78446.22,0.0,-0.93255,7e-05,8.69843]
[1777740246256,29.81,78449.08,0.0,-0.93234,7e-05,8.71959]
[1777740251290,29.81,78449.77,0.0,-0.93228,7e-05,8.72636]
[1777740256325,29.81,78451.66,0.0,-0.93213,7e-05,8.74117]
[1777740265691,29.82,78453.85,0.0,-0.93194,7e-05,8.75981]
[1777740271442,29.82,78454.16,0.0,-0.93192,7e-05,8.76082]
[1777740276477,29.83,78455.95,0.0,-0.93178,7e-05,8.77506]
[1777740281512,29.83,78456.63,0.0,-0.93171,7e-05,8.78188]
[1777740285832,29.83,78437.2,0.0,-0.93298,7e-05,8.65384]
[1777740286548,29.83,78437.2,0.0,-0.93298,7e-05,8.654]
[1777740291584,29.83,78436.41,0.0,-0.93302,7e-05,8.64956]
[1777740294607,29.84,78427.82,0.0,-0.93357,6e-05,8.59315]
[1777740296619,29.84,78426.83,0.0,-0.93363,6e-05,8.58697]
[1777740298633,29.84,78419.21,0.0,-0.93412,6e-05,8.53763]
[1777740299640,29.84,78419.42,0.0,-0.9341,6e-05,8.53975]
[1777740305972,29.85,78421.87,0.0,-0.93389,6e-05,8.56038]
[1777740308703,29.85,78428.46,0.0,-0.93345,6e-05,8.60603]
[1777740313738,29.85,78424.87,0.0,-0.93365,6e-05,8.58568]
[1777740318773,29.86,78426.69,0.0,-0.93349,6e-05,8.60112]
[1777740324818,29.87,78427.33,0.0,-0.93341,6e-05,8.60947]
[1777740329851,29.87,78431.17,0.0,-0.93313,7e-05,8.63826]
[1777740331864,29.87,78433.86,0.0,-0.93297,7e-05,8.65359]
[1777740337906,29.88,78435.14,0.0,-0.93284,7e-05,8.66576]
[1777740342947,29.88,78437.15,0.0,-0.93268,7e-05,8.68207]
[1777740347982,29.89,78437.37,0.0,-0.93264,7e-05,8.6864]
[1777740353017,29.89,78439.0,0.0,-0.93251,7e-05,8.69999]
[1777740360067,29.9,78438.52,0.0,-0.9325,7e-05,8.70051]
[1777740363087,29.9,78444.75,0.0,-0.93207,7e-05,8.74391]
[1777740369129,29.9,78446.01,0.0,-0.93196,7e-05,8.75485]
[1777740376463,29.91,78446.06,0.0,-0.93193,7e-05,8.75809]
[1777740386533,29.91,78444.3,0.0,-0.932,7e-05,8.7505]
[1777740392294,29.92,78444.15,0.0,-0.93202,7e-05,8.7482]
[1777740397329,29.92,78440.58,0.0,-0.93223,7e-05,8.72664]
[1777740402367,29.92,78438.58,0.0,-0.93234,7e-05,8.71565]
[1777740406675,29.93,78433.36,0.0,-0.93266,7e-05,8.68297]
[1777740413445,29.93,78433.56,0.0,-0.93261,7e-05,8.68792]
[1777740419486,29.94,78434.53,0.0,-0.93251,7e-05,8.69745]
[1777740424522,29.94,78436.81,0.0,-0.93234,7e-05,8.71507]
[1777740431570,29.95,78436.73,0.0,-0.93231,7e-05,8.71784]
[1777740436885,29.95,78437.5,0.0,-0.93224,7e-05,8.72523]
[1777740443655,29.95,78437.5,0.0,-0.93221,7e-05,8.72833]
[1777740449722,29.96,78437.33,0.0,-0.93219,7e-05,8.72978]
[1777740455764,29.96,78437.35,0.0,-0.93219,7e-05,8.72869]
[1777740460801,29.97,78437.82,0.0,-0.93214,7e-05,8.73388]
[1777740465834,29.97,78437.87,0.0,-0.93212,7e-05,8.73624]
[1777740468855,29.97,78444.38,0.0,-0.93168,7e-05,8.78067]
[1777740475904,29.97,78445.14,0.0,-0.9316,7e-05,8.78798]
[1777740480939,29.98,78444.33,0.0,-0.93164,7e-05,8.78421]
[1777740485974,29.98,78443.67,0.0,-0.93167,7e-05,8.78143]
[1777740491010,29.98,78442.87,0.0,-0.9317,7e-05,8.77774]
[1777740496049,29.98,78442.32,0.0,-0.93172,7e-05,8.77572]
[1777740501083,29.99,78441.71,0.0,-0.93175,7e-05,8.7733]
[1777740506118,29.99,78441.34,0.0,-0.93176,7e-05,8.7725]
[1777740511154,29.99,78441.84,0.0,-0.93173,7e-05,8.77372]
[1777740517449,29.99,78441.92,0.0,-0.9317,7e-05,8.77659]
[1777740523249,30.0,78443.03,0.0,-0.93161,7e-05,8.78598]
[1777740531307,30.0,78443.19,0.0,-0.93157,7e-05,8.78972]
[1777740536337,30.0,78443.88,0.0,-0.93151,7e-05,8.79597]
[1777740541373,30.01,78444.19,0.0,-0.93147,7e-05,8.79967]
[1777740544393,30.01,78448.93,0.0,-0.93115,7e-05,8.8321]
[1777740549428,30.01,78447.61,0.0,-0.93123,7e-05,8.82457]
[1777740554463,30.01,78447.35,0.0,-0.93123,7e-05,8.82407]
[1777740560505,30.01,78448.43,0.0,-0.93114,7e-05,8.83277]
[1777740565540,30.02,78451.07,0.0,-0.93096,7e-05,8.85161]
[1777740570575,30.02,78451.88,0.0,-0.93089,7e-05,8.85821]
[1777740577869,30.02,78454.65,0.0,-0.93072,7e-05,8.87462]
[1777740583667,30.02,78456.08,0.0,-0.9306,7e-05,8.88564]
[1777740588703,30.02,78456.68,0.0,-0.93055,7e-05,8.89089]
[1777740594744,30.03,78457.26,0.0,-0.9305,7e-05,8.89627]
[1777740599779,30.03,78457.79,0.0,-0.93045,7e-05,8.90108]
[1777740605821,30.03,78458.91,0.0,-0.93036,7e-05,8.9101]
[1777740610856,30.03,78459.46,0.0,-0.93031,7e-05,8.91503]
[1777740615890,30.03,78459.55,0.0,-0.93029,7e-05,8.91689]
[1777740620926,30.04,78462.44,0.0,-0.93009,7e-05,8.93747]
[1777740628221,30.04,78463.19,0.0,-0.93002,7e-05,8.94397]
[1777740634019,30.04,78464.66,0.0,-0.92994,7e-05,8.95123]
[1777740636033,30.04,78467.3,0.0,-0.92976,7e-05,8.96928]
[1777740641065,30.04,78468.53,0.0,-0.92967,7e-05,8.97833]
[1777740646101,30.04,78466.6,0.0,-0.92978,7e-05,8.96669]
[1777740651136,30.05,78465.75,0.0,-0.92983,7e-05,8.96181]
[1777740656171,30.05,78463.48,0.0,-0.92998,7e-05,8.94672]
[1777740668509,30.05,78461.81,0.0,-0.93009,7e-05,8.93568]
[1777740673291,30.05,78464.99,0.0,-0.92988,7e-05,8.95689]
[1777740679332,30.04,78464.56,0.0,-0.92991,7e-05,8.95354]
[1777740684368,30.04,78464.18,0.0,-0.92994,7e-05,8.9506]
[1777740689404,30.04,78463.79,0.0,-0.92997,7e-05,8.9475]
[1777740694438,30.04,78464.4,0.0,-0.92996,7e-05,8.9475]
[1777740699473,30.04,78464.95,0.0,-0.92992,7e-05,8.9515]
[1777740704511,30.04,78464.15,0.0,-0.92998,7e-05,8.94583]
[1777740709546,30.04,78465.03,0.0,-0.92992,7e-05,8.95142]
[1777740716596,30.04,78465.99,0.0,-0.92986,7e-05,8.95742]
[1777740721632,30.04,78470.27,0.0,-0.92958,7e-05,8.98584]
[1777740722638,30.04,78475.53,0.0,-0.92922,7e-05,9.02114]
[1777740727673,30.04,78477.95,0.0,-0.92906,7e-05,9.03769]
[1777740732707,30.04,78478.68,0.0,-0.92901,7e-05,9.04283]
[1777740737743,30.04,78480.04,0.0,-0.92891,7e-05,9.05226]
[1777740742778,30.04,78480.02,0.0,-0.92892,7e-05,9.05139]
[1777740749073,30.04,78481.13,0.0,-0.92885,7e-05,9.058]
[1777740754862,30.04,78480.47,0.0,-0.92894,7e-05,9.04885]
[1777740759897,30.04,78479.29,0.0,-0.92902,7e-05,9.04028]
[1777740764933,30.04,78480.06,0.0,-0.92897,7e-05,9.04492]
[1777740772988,30.04,78480.4,0.0,-0.92896,7e-05,9.04629]
[1777740778023,30.03,78479.23,0.0,-0.92905,7e-05,9.03787]
[1777740785075,30.03,78479.36,0.0,-0.92904,7e-05,9.03805]
[1777740790110,30.03,78477.43,0.0,-0.92918,7e-05,9.02461]
[1777740795144,30.03,78477.66,0.0,-0.92917,7e-05,9.02577]
[1777740800434,30.03,78478.03,0.0,-0.92915,7e-05,9.02786]
[1777740806221,30.03,78477.07,0.0,-0.92922,7e-05,9.02087]
[1777740811257,30.03,78477.0,0.0,-0.92925,7e-05,9.01618]
[1777740816292,30.03,78472.66,0.0,-0.92955,7e-05,8.98661]
[1777740821326,30.03,78470.55,0.0,-0.92969,7e-05,8.97228]
[1777740827625,30.03,78469.49,0.0,-0.92976,7e-05,8.96597]
[1777740835425,30.03,78469.49,0.0,-0.92974,7e-05,8.9671]
[1777740837439,30.03,78464.09,0.0,-0.9301,7e-05,8.93118]
[1777740842474,30.03,78462.28,0.0,-0.93022,7e-05,8.91989]
[1777740847509,30.04,78460.68,0.0,-0.93032,7e-05,8.90998]
[1777740854558,30.04,78460.43,0.0,-0.93032,7e-05,8.90957]
[1777740861607,30.04,78457.93,0.0,-0.93048,7e-05,8.89389]
[1777740867650,30.04,78457.75,0.0,-0.93048,7e-05,8.89352]
[1777740876714,30.04,78456.94,0.0,-0.93055,7e-05,8.88551]
[1777740881749,30.04,78455.95,0.0,-0.93061,7e-05,8.87894]
[1777740886783,30.04,78455.05,0.0,-0.93067,7e-05,8.87277]
[1777740891820,30.04,78454.64,0.0,-0.9307,7e-05,8.8702]
[1777740898125,30.04,78453.86,0.0,-0.93075,7e-05,8.86571]
[1777740903903,30.04,78456.08,0.0,-0.93059,7e-05,8.8812]
[1777740913973,30.05,78457.43,0.0,-0.93049,7e-05,8.89113]
[1777740920018,30.05,78458.42,0.0,-0.93042,7e-05,8.89825]
[1777740925051,30.05,78457.31,0.0,-0.93049,7e-05,8.89122]
[1777740937134,30.05,78457.65,0.0,-0.93048,7e-05,8.89069]
[1777740942169,30.05,78457.33,0.0,-0.9305,7e-05,8.88891]
[1777740947204,30.05,78457.53,0.0,-0.93048,7e-05,8.89064]
[1777740952238,30.05,78460.65,0.0,-0.93028,7e-05,8.91105]
[1777740957274,30.05,78460.61,0.0,-0.93029,7e-05,8.91008]
[1777740962309,30.05,78460.33,0.0,-0.93032,7e-05,8.90754]
[1777740967343,30.05,78460.19,0.0,-0.93033,7e-05,8.90595]
[1777740972379,30.05,78455.77,0.0,-0.93063,7e-05,8.87582]
[1777740977414,30.04,78455.34,0.0,-0.93067,7e-05,8.87255]
[1777740982449,30.04,78450.63,0.0,-0.93098,7e-05,8.84089]
[1777740988755,30.04,78449.04,0.0,-0.93109,7e-05,8.8302]
[1777740994533,30.04,78449.26,0.0,-0.93109,7e-05,8.82836]
[1777740999568,30.05,78445.76,0.0,-0.93132,7e-05,8.80539]
[1777741004603,30.05,78446.51,0.0,-0.93127,7e-05,8.81067]
[1777741009648,30.05,78447.93,0.0,-0.93117,7e-05,8.82036]
[1777741014674,30.05,78444.13,0.0,-0.93142,7e-05,8.79535]
[1777741019712,30.05,78445.81,0.0,-0.93131,7e-05,8.80708]
[1777741024743,30.05,78445.21,0.0,-0.93134,7e-05,8.80373]
[1777741029778,30.05,78445.99,0.0,-0.93128,7e-05,8.80978]
[1777741034813,30.05,78448.53,0.0,-0.9311,7e-05,8.82738]
[1777741040856,30.05,78449.93,0.0,-0.931,7e-05,8.8375]
[1777741045892,30.05,78450.86,0.0,-0.93093,7e-05,8.84432]
[1777741050926,30.05,78452.47,0.0,-0.93082,7e-05,8.85564]
[1777741057975,30.05,78453.58,0.0,-0.93077,7e-05,8.86008]
[1777741063010,30.06,78454.75,0.0,-0.93068,7e-05,8.86844]
[1777741068045,30.06,78455.17,0.0,-0.93065,7e-05,8.87178]
[1777741073079,30.06,78455.7,0.0,-0.93061,7e-05,8.87585]
[1777741078115,30.06,78454.92,0.0,-0.93065,7e-05,8.87122]
[1777741083150,30.06,78455.18,0.0,-0.93063,7e-05,8.87353]
[1777741089458,30.06,78455.71,0.0,-0.93059,7e-05,8.87777]
[1777741096241,30.06,78455.55,0.0,-0.93059,7e-05,8.8775]
[1777741102283,30.06,78455.77,0.0,-0.93057,7e-05,8.87967]
[1777741109598,30.06,78456.35,0.0,-0.93052,7e-05,8.88436]
[1777741118397,30.07,78456.65,0.0,-0.93052,7e-05,8.88361]
[1777741125443,30.07,78456.59,0.0,-0.93051,7e-05,8.88416]
[1777741128465,30.07,78451.84,0.0,-0.93082,7e-05,8.85298]
[1777741133500,30.07,78452.38,0.0,-0.93078,7e-05,8.85757]
[1777741138536,30.07,78452.54,0.0,-0.93076,7e-05,8.85966]
[1777741143571,30.07,78452.85,0.0,-0.93073,7e-05,8.86273]
[1777741149878,30.07,78453.44,0.0,-0.93067,7e-05,8.86807]
[1777741156661,30.08,78453.84,0.0,-0.93063,7e-05,8.87194]
[1777741161695,30.08,78456.19,0.0,-0.93047,7e-05,8.88855]
[1777741170019,30.08,78456.09,0.0,-0.93046,7e-05,8.88943]
[1777741178824,30.08,78454.44,0.0,-0.93058,7e-05,8.87607]
[1777741184865,30.08,78455.38,0.0,-0.93051,7e-05,8.88347]
[1777741190160,30.09,78455.25,0.0,-0.9305,7e-05,8.88373]
[1777741195942,30.09,78456.5,0.0,-0.93041,7e-05,8.89302]
[1777741200991,30.09,78456.23,0.0,-0.93042,7e-05,8.89213]
[1777741206017,30.09,78457.04,0.0,-0.93036,7e-05,8.89861]
[1777741211051,30.09,78455.97,0.0,-0.93042,7e-05,8.8924]
[1777741220383,30.09,78456.0,0.0,-0.9304,7e-05,8.89425]
[1777741226160,30.1,78455.66,0.0,-0.93041,7e-05,8.89307]
[1777741231191,30.1,78455.88,0.0,-0.93041,7e-05,8.89167]
[1777741236225,30.1,78455.57,0.0,-0.93042,7e-05,8.89054]
[1777741242268,30.1,78454.79,0.0,-0.93046,7e-05,8.8865]
[1777741247573,30.1,78455.01,0.0,-0.93044,7e-05,8.88895]
[1777741253345,30.1,78450.27,0.0,-0.93074,7e-05,8.85852]
[1777741258382,30.11,78451.35,0.0,-0.93066,7e-05,8.86689]
[1777741265429,30.11,78452.12,0.0,-0.93059,7e-05,8.87356]
[1777741275496,30.11,78452.28,0.0,-0.93056,7e-05,8.87673]
[1777741281544,30.11,78453.77,0.0,-0.93045,7e-05,8.88785]
[1777741287857,30.11,78453.98,0.0,-0.93042,7e-05,8.89037]
[1777741293899,30.12,78455.17,0.0,-0.93036,7e-05,8.89553]
[1777741299671,30.12,78455.22,0.0,-0.93035,7e-05,8.89679]
[1777741305714,30.12,78455.28,0.0,-0.93033,7e-05,8.89804]
[1777741312761,30.12,78455.41,0.0,-0.93032,7e-05,8.89985]
[1777741324114,30.12,78455.7,0.0,-0.93028,7e-05,8.90326]
[1777741334185,30.12,78456.32,0.0,-0.93023,7e-05,8.90853]
[1777741340958,30.12,78456.71,0.0,-0.9302,7e-05,8.91178]
[1777741345994,30.13,78456.75,0.0,-0.93019,7e-05,8.91255]
[1777741352035,30.13,78457.01,0.0,-0.93019,7e-05,8.91109]
[1777741357070,30.13,78456.92,0.0,-0.93019,7e-05,8.91099]
[1777741364404,30.13,78456.96,0.0,-0.93018,7e-05,8.91206]
[1777741370162,30.13,78457.13,0.0,-0.93016,7e-05,8.91379]
[1777741375197,30.13,78456.84,0.0,-0.93018,7e-05,8.91235]
[1777741384545,30.13,78456.95,0.0,-0.93016,7e-05,8.91395]
[1777741390308,30.13,78456.99,0.0,-0.93015,7e-05,8.91478]
[1777741398369,30.13,78457.2,0.0,-0.93013,7e-05,8.91691]
[1777741400378,30.13,78449.41,0.0,-0.93065,7e-05,8.86522]
[1777741407427,30.14,78448.21,0.0,-0.93072,7e-05,8.85845]
[1777741412462,30.14,78444.38,0.0,-0.93099,7e-05,8.83012]
[1777741417497,30.14,78443.43,0.0,-0.93104,7e-05,8.82483]
[1777741424824,30.14,78442.53,0.0,-0.93109,7e-05,8.82029]
[1777741427846,30.14,78447.85,0.0,-0.93073,7e-05,8.85628]
[1777741429581,30.14,78448.23,0.0,-0.9307,7e-05,8.85912]
[1777741434616,30.14,78450.4,0.0,-0.93055,7e-05,8.87423]
[1777741442672,30.14,78450.85,0.0,-0.93051,7e-05,8.87818]
[1777741447985,30.15,78451.97,0.0,-0.93043,7e-05,8.88621]
[1777741455762,30.15,78451.77,0.0,-0.93043,7e-05,8.88574]
[1777741461806,30.15,78451.97,0.0,-0.93041,7e-05,8.88771]
[1777741468126,30.15,78452.61,0.0,-0.93036,7e-05,8.89258]
[1777741473899,30.15,78453.49,0.0,-0.93033,7e-05,8.89526]
[1777741478935,30.15,78453.85,0.0,-0.9303,7e-05,8.89823]
[1777741484977,30.15,78454.08,0.0,-0.93027,7e-05,8.90046]
[1777741488266,30.15,78447.66,0.0,-0.93069,7e-05,8.85824]
[1777741494040,30.15,78447.52,0.0,-0.9307,7e-05,8.85818]
[1777741499075,30.16,78445.69,0.0,-0.93081,7e-05,8.84687]
[1777741504110,30.16,78444.38,0.0,-0.93089,7e-05,8.839]
[1777741511159,30.16,78443.33,0.0,-0.93094,7e-05,8.83318]
[1777741516195,30.16,78442.38,0.0,-0.931,7e-05,8.82767]
[1777741522236,30.16,78440.85,0.0,-0.93109,7e-05,8.81845]
[1777741527273,30.16,78438.35,0.0,-0.93125,7e-05,8.80281]
[1777741531299,30.16,78432.95,0.0,-0.93162,7e-05,8.76393]
[1777741536335,30.17,78429.53,0.0,-0.93184,7e-05,8.74235]
[1777741541370,30.17,78424.97,0.0,-0.93212,7e-05,8.71335]
[1777741547681,30.17,78423.53,0.0,-0.9322,7e-05,8.70529]
[1777741555470,30.17,78422.65,0.0,-0.93224,7e-05,8.70141]
[1777741561524,30.17,78418.3,0.0,-0.93251,7e-05,8.67437]
[1777741567821,30.18,78418.45,0.0,-0.93248,7e-05,8.67711]
[1777741573594,30.18,78418.45,0.0,-0.93246,7e-05,8.67896]
[1777741578629,30.18,78418.62,0.0,-0.93244,7e-05,8.68169]
[1777741585678,30.19,78418.12,0.0,-0.93244,7e-05,8.68085]
[1777741590715,30.19,78412.85,0.0,-0.93277,6e-05,8.6481]
[1777741596756,30.19,78417.16,0.0,-0.93249,7e-05,8.67525]
[1777741601790,30.2,78417.38,0.0,-0.93245,7e-05,8.67884]
[1777741606826,30.2,78417.14,0.0,-0.93245,7e-05,8.67945]
[1777741611861,30.2,78417.22,0.0,-0.93242,7e-05,8.68222]
[1777741618172,30.21,78417.75,0.0,-0.93236,7e-05,8.68846]
[1777741623944,30.21,78418.07,0.0,-0.93231,7e-05,8.69331]
[1777741628980,30.22,78418.41,0.0,-0.93226,7e-05,8.69792]
[1777741638312,30.22,78418.67,0.0,-0.9322,7e-05,8.70393]
[1777741644085,30.23,78418.39,0.0,-0.93219,7e-05,8.70498]
[1777741649120,30.23,78418.52,0.0,-0.93216,7e-05,8.70828]
[1777741655433,30.24,78418.66,0.0,-0.93214,7e-05,8.70886]
[1777741665503,30.24,78418.69,0.0,-0.93209,7e-05,8.71395]
[1777741672280,30.25,78418.75,0.0,-0.93205,7e-05,8.71724]
[1777741679331,30.25,78419.26,0.0,-0.93199,7e-05,8.72394]
[1777741685372,30.26,78418.47,0.0,-0.93201,7e-05,8.72159]
[1777741695713,30.26,78418.45,0.0,-0.93196,7e-05,8.72662]
[1777741702493,30.27,78418.57,0.0,-0.93192,7e-05,8.73064]
[1777741707527,30.27,78418.27,0.0,-0.93192,7e-05,8.73095]
[1777741712562,30.28,78418.41,0.0,-0.93191,7e-05,8.73036]
[1777741717597,30.28,78414.59,0.0,-0.93214,7e-05,8.70749]
[1777741725653,30.29,78412.33,0.0,-0.93225,7e-05,8.69619]
[1777741730959,30.29,78413.6,0.0,-0.93214,7e-05,8.7067]
[1777741736729,30.29,78414.34,0.0,-0.93207,7e-05,8.71414]
[1777741741764,30.3,78414.18,0.0,-0.93206,7e-05,8.71525]
[1777741751099,30.3,78414.79,0.0,-0.93198,7e-05,8.72311]
[1777741754856,30.3,78408.5,0.0,-0.93237,6e-05,8.68352]
[1777741761171,30.31,78405.49,0.0,-0.93254,6e-05,8.6663]
[1777741767948,30.31,78403.56,0.0,-0.93264,6e-05,8.65654]
[1777741772982,30.32,78402.41,0.0,-0.93272,6e-05,8.64727]
[1777741779025,30.32,78401.38,0.0,-0.93276,6e-05,8.64292]
[1777741784060,30.32,78400.22,0.0,-0.93282,6e-05,8.6373]
[1777741786074,30.32,78405.66,0.0,-0.93246,6e-05,8.67361]
[1777741791108,30.33,78410.02,0.0,-0.93216,7e-05,8.70377]
[1777741795137,30.33,78415.56,0.0,-0.93178,7e-05,8.74123]
[1777741799165,30.33,78422.87,0.0,-0.9313,7e-05,8.79025]
[1777741802186,30.33,78427.54,0.0,-0.93099,7e-05,8.82152]
[1777741804200,30.33,78437.86,0.0,-0.9303,7e-05,8.89011]
[1777741805207,30.33,78445.79,0.0,-0.92977,7e-05,8.94285]
[1777741806213,30.33,78444.61,0.0,-0.92985,7e-05,8.93495]
[1777741812256,30.33,78447.42,0.0,-0.92965,7e-05,8.9545]
[1777741817565,30.33,78450.3,0.0,-0.92945,7e-05,8.97432]
[1777741823335,30.33,78451.59,0.0,-0.92937,7e-05,8.98313]
[1777741831391,30.33,78451.87,0.0,-0.92938,7e-05,8.98088]
[1777741837439,30.33,78453.83,0.0,-0.92925,7e-05,8.99375]
[1777741839449,30.33,78446.38,0.0,-0.92975,7e-05,8.94404]
[1777741844486,30.33,78446.09,0.0,-0.92976,7e-05,8.94238]
[1777741848513,30.33,78440.78,0.0,-0.93012,7e-05,8.90731]
[1777741852538,30.33,78435.57,0.0,-0.93046,7e-05,8.873]
[1777741857845,30.33,78431.15,0.0,-0.93075,7e-05,8.84409]
[1777741867915,30.33,78427.08,0.0,-0.93101,7e-05,8.81766]
[1777741872679,30.33,78421.52,0.0,-0.93138,7e-05,8.78118]
[1777741877715,30.33,78419.61,0.0,-0.9315,7e-05,8.76877]
[1777741883756,30.34,78417.64,0.0,-0.93163,7e-05,8.75598]
[1777741888791,30.34,78416.3,0.0,-0.93171,7e-05,8.74729]
[1777741895840,30.34,78414.03,0.0,-0.93189,7e-05,8.7288]
[1777741903897,30.34,78412.96,0.0,-0.93195,7e-05,8.72206]
[1777741910945,30.34,78409.33,0.0,-0.93219,7e-05,8.69858]
[1777741916987,30.34,78408.68,0.0,-0.93222,7e-05,8.69461]
[1777741926052,30.34,78408.41,0.0,-0.93224,7e-05,8.69321]
[1777741931087,30.34,78403.8,0.0,-0.93253,6e-05,8.66332]
[1777741936123,30.34,78404.71,0.0,-0.93247,6e-05,8.66973]
[1777741941157,30.34,78404.85,0.0,-0.93246,6e-05,8.67119]
[1777741946193,30.34,78405.8,0.0,-0.93239,6e-05,8.67799]
[1777741951227,30.34,78405.18,0.0,-0.93245,6e-05,8.67083]
[1777741958552,30.34,78404.71,0.0,-0.93247,6e-05,8.66894]
[1777741967340,30.35,78407.27,0.0,-0.93228,6e-05,8.68736]
[1777741972375,30.35,78409.68,0.0,-0.93212,7e-05,8.70405]
[1777741977410,30.35,78410.32,0.0,-0.93207,7e-05,8.70916]
[1777741982445,30.35,78410.48,0.0,-0.93205,7e-05,8.7111]
[1777741987480,30.35,78411.24,0.0,-0.93199,7e-05,8.717]
[1777741992515,30.35,78413.17,0.0,-0.93185,7e-05,8.7306]
[1777741998842,30.35,78413.82,0.0,-0.9318,7e-05,8.73616]
[1777742005606,30.36,78417.23,0.0,-0.93157,7e-05,8.75957]
[1777742011648,30.36,78417.25,0.0,-0.93158,7e-05,8.75686]
[1777742016687,30.36,78418.59,0.0,-0.93149,7e-05,8.7664]
[1777742022725,30.36,78418.6,0.0,-0.93148,7e-05,8.76731]
[1777742029052,30.36,78417.69,0.0,-0.93153,7e-05,8.76231]
[1777742035819,30.36,78418.21,0.0,-0.93148,7e-05,8.76671]
[1777742041859,30.36,78418.23,0.0,-0.93147,7e-05,8.76764]
[1777742046895,30.37,78418.28,0.0,-0.93146,7e-05,8.76861]
[1777742051929,30.37,78418.34,0.0,-0.93145,7e-05,8.76964]
[1777742056966,30.37,78418.85,0.0,-0.93141,7e-05,8.77359]
[1777742062000,30.37,78418.57,0.0,-0.93143,7e-05,8.77234]
[1777742064022,30.37,78424.21,0.0,-0.93105,7e-05,8.80966]
[1777742069332,30.37,78427.9,0.0,-0.93081,7e-05,8.83414]
[1777742076105,30.37,78427.91,0.0,-0.93083,7e-05,8.83062]
[1777742081140,30.37,78428.69,0.0,-0.93078,7e-05,8.83596]
[1777742086175,30.37,78428.78,0.0,-0.93077,7e-05,8.83672]
[1777742091210,30.37,78427.99,0.0,-0.93082,7e-05,8.83171]
[1777742096245,30.37,78425.27,0.0,-0.931,7e-05,8.81408]
[1777742099545,30.37,78419.32,0.0,-0.93139,7e-05,8.77512]
[1777742102286,30.37,78419.05,0.0,-0.9314,7e-05,8.77375]
[1777742107321,30.37,78419.63,0.0,-0.93136,7e-05,8.77825]
[1777742113364,30.37,78420.6,0.0,-0.93128,7e-05,8.78545]
[1777742119685,30.38,78421.76,0.0,-0.9312,7e-05,8.79391]
[1777742127464,30.38,78426.73,0.0,-0.93086,7e-05,8.82757]
[1777742137620,30.38,78425.92,0.0,-0.93093,7e-05,8.81932]
[1777742147690,30.38,78425.57,0.0,-0.93095,7e-05,8.81788]
[1777742158764,30.38,78424.77,0.0,-0.93099,7e-05,8.81361]
[1777742165817,30.38,78424.35,0.0,-0.93101,7e-05,8.81146]
[1777742171859,30.38,78424.19,0.0,-0.93102,7e-05,8.81095]
[1777742178908,30.38,78426.53,0.0,-0.93086,7e-05,8.82693]
[1777742183943,30.38,78430.75,0.0,-0.93058,7e-05,8.85511]
[1777742186964,30.38,78431.88,0.0,-0.9305,7e-05,8.86255]
[1777742193006,30.38,78431.74,0.0,-0.93054,7e-05,8.85777]
[1777742198041,30.38,78432.01,0.0,-0.93052,7e-05,8.85966]
[1777742204084,30.38,78433.49,0.0,-0.93042,7e-05,8.86939]
[1777742210319,30.38,78431.98,0.0,-0.93052,7e-05,8.85924]
[1777742220389,30.38,78430.74,0.0,-0.93061,7e-05,8.85074]
[1777742226238,30.38,78432.75,0.0,-0.93048,7e-05,8.86375]
[1777742231273,30.38,78433.55,0.0,-0.93043,7e-05,8.86866]
[1777742236308,30.38,78433.31,0.0,-0.93045,7e-05,8.86666]
[1777742248392,30.38,78434.08,0.0,-0.93041,7e-05,8.87085]
[1777742252421,30.38,78439.09,0.0,-0.9301,7e-05,8.89994]
[1777742257455,30.38,78439.79,0.0,-0.93006,7e-05,8.90424]
[1777742264505,30.38,78441.96,0.0,-0.92992,7e-05,8.91816]
[1777742269540,30.38,78442.74,0.0,-0.92987,7e-05,8.92304]
[1777742276589,30.38,78443.58,0.0,-0.92982,7e-05,8.92813]
[1777742281624,30.38,78444.04,0.0,-0.9298,7e-05,8.93079]
[1777742285652,30.38,78434.42,0.0,-0.93044,7e-05,8.8667]
[1777742287665,30.38,78429.84,0.0,-0.93074,7e-05,8.83644]
[1777742292701,30.38,78427.46,0.0,-0.9309,7e-05,8.82097]
[1777742297736,30.38,78426.41,0.0,-0.93096,7e-05,8.81427]
[1777742303777,30.38,78426.17,0.0,-0.93098,7e-05,8.81297]
[1777742309825,30.38,78424.5,0.0,-0.93108,7e-05,8.80227]
[1777742314859,30.38,78423.97,0.0,-0.93114,7e-05,8.79525]
[1777742319894,30.38,78423.83,0.0,-0.93115,7e-05,8.79462]
[1777742324938,30.38,78420.85,0.0,-0.93134,7e-05,8.77522]
[1777742329967,30.38,78420.16,0.0,-0.93138,7e-05,8.77091]
[1777742340035,30.38,78420.24,0.0,-0.93137,7e-05,8.77198]
[1777742350106,30.38,78420.57,0.0,-0.93135,7e-05,8.77465]
[1777742355144,30.38,78417.19,0.0,-0.93157,7e-05,8.75265]
[1777742361370,30.38,78416.93,0.0,-0.93158,7e-05,8.75125]
[1777742367229,30.38,78413.98,0.0,-0.93177,7e-05,8.73211]
[1777742368235,30.38,78419.15,0.0,-0.93143,7e-05,8.76605]
[1777742375283,30.38,78418.27,0.0,-0.93152,7e-05,8.75629]
[1777742381510,30.38,78413.18,0.0,-0.93185,7e-05,8.72289]
[1777742388375,30.38,78412.52,0.0,-0.93189,7e-05,8.71868]
[1777742393410,30.38,78412.76,0.0,-0.93188,7e-05,8.72034]
[1777742398445,30.38,78411.45,0.0,-0.93196,7e-05,8.71185]
[1777742403485,30.38,78411.56,0.0,-0.93195,7e-05,8.71269]
[1777742408524,30.38,78408.02,0.0,-0.93218,7e-05,8.68961]
[1777742413560,30.38,78406.98,0.0,-0.93225,6e-05,8.68307]
[1777742420608,30.38,78408.54,0.0,-0.93214,7e-05,8.69364]
[1777742428664,30.38,78411.2,0.0,-0.93196,7e-05,8.71146]
[1777742433699,30.38,78413.28,0.0,-0.93185,7e-05,8.72165]
[1777742438734,30.39,78413.48,0.0,-0.93183,7e-05,8.72339]
[1777742447799,30.39,78414.49,0.0,-0.93176,7e-05,8.73099]
[1777742453840,30.39,78417.81,0.0,-0.93153,7e-05,8.75433]
[1777742462072,30.39,78416.64,0.0,-0.93159,7e-05,8.74831]
[1777742472143,30.4,78416.76,0.0,-0.93155,7e-05,8.7518]
[1777742482211,30.4,78415.32,0.0,-0.93161,7e-05,8.74588]
[1777742492281,30.41,78414.2,0.0,-0.93168,7e-05,8.73758]
[1777742498149,30.41,78413.34,0.0,-0.93173,7e-05,8.7329]
[1777742504192,30.41,78412.97,0.0,-0.93174,7e-05,8.73172]
[1777742513255,30.41,78412.65,0.0,-0.93174,7e-05,8.73154]
[1777742519297,30.41,78414.32,0.0,-0.93161,7e-05,8.74399]
[1777742522318,30.41,78420.92,0.0,-0.93118,7e-05,8.78774]
[1777742527355,30.42,78420.96,0.0,-0.93117,7e-05,8.78881]
[1777742532562,30.42,78421.43,0.0,-0.93113,7e-05,8.79245]
[1777742538430,30.42,78421.86,0.0,-0.9311,7e-05,8.79582]
[1777742546486,30.42,78422.78,0.0,-0.93103,7e-05,8.8024]
[1777742551520,30.42,78423.55,0.0,-0.93101,7e-05,8.8039]
[1777742557564,30.42,78422.78,0.0,-0.93104,7e-05,8.79997]
[1777742562771,30.42,78420.08,0.0,-0.93121,7e-05,8.78326]
[1777742570655,30.42,78419.5,0.0,-0.93123,7e-05,8.78106]
[1777742575689,30.43,78417.89,0.0,-0.93133,7e-05,8.77144]
[1777742581731,30.43,78419.06,0.0,-0.93125,7e-05,8.77932]
[1777742586766,30.43,78419.54,0.0,-0.93122,7e-05,8.78247]
[1777742592981,30.43,78420.26,0.0,-0.93117,7e-05,8.78723]
[1777742599859,30.43,78417.94,0.0,-0.93132,7e-05,8.77215]
[1777742610935,30.43,78417.62,0.0,-0.93134,7e-05,8.7706]
[1777742623195,30.43,78419.17,0.0,-0.93125,7e-05,8.77768]
[1777742633264,30.43,78423.23,0.0,-0.93098,7e-05,8.805]
[1777742639134,30.43,78421.86,0.0,-0.93107,7e-05,8.7965]
[1777742644167,30.43,78420.7,0.0,-0.93114,7e-05,8.78945]
[1777742649201,30.43,78420.14,0.0,-0.93117,7e-05,8.78643]
[1777742659271,30.43,78420.3,0.0,-0.93114,7e-05,8.78875]
[1777742667328,30.44,78421.04,0.0,-0.93109,7e-05,8.79451]
[1777742672363,30.44,78413.95,0.0,-0.93157,7e-05,8.74475]
[1777742677398,30.44,78413.27,0.0,-0.93161,7e-05,8.74124]
[1777742682433,30.44,78410.59,0.0,-0.93177,7e-05,8.72467]
[1777742687469,30.44,78411.89,0.0,-0.93168,7e-05,8.73426]
[1777742692503,30.44,78410.32,0.0,-0.93177,7e-05,8.72513]
[1777742697538,30.44,78412.25,0.0,-0.93163,7e-05,8.73865]
[1777742698546,30.44,78417.52,0.0,-0.93128,7e-05,8.77335]
[1777742703761,30.45,78418.63,0.0,-0.93121,7e-05,8.78122]
[1777742712644,30.45,78419.23,0.0,-0.93116,7e-05,8.78627]
[1777742717680,30.45,78419.53,0.0,-0.93113,7e-05,8.78889]
[1777742722715,30.45,78419.66,0.0,-0.93111,7e-05,8.79043]
[1777742727750,30.45,78419.09,0.0,-0.93114,7e-05,8.78739]
[1777742732785,30.45,78419.4,0.0,-0.93114,7e-05,8.78638]
[1777742737820,30.45,78419.56,0.0,-0.93112,7e-05,8.78822]
[1777742744046,30.45,78419.9,0.0,-0.93109,7e-05,8.79141]
[1777742749904,30.46,78420.35,0.0,-0.93105,7e-05,8.79534]
[1777742758967,30.46,78420.15,0.0,-0.93105,7e-05,8.79545]
[1777742764189,30.46,78424.11,0.0,-0.93078,7e-05,8.82218]
[1777742771051,30.46,78425.54,0.0,-0.93068,7e-05,8.83222]
[1777742776086,30.46,78425.32,0.0,-0.93069,7e-05,8.83114]
[1777742781122,30.46,78424.42,0.0,-0.93075,7e-05,8.82553]
[1777742786157,30.46,78424.45,0.0,-0.93075,7e-05,8.82601]
[1777742791192,30.46,78424.3,0.0,-0.93078,7e-05,8.82147]
[1777742800255,30.46,78424.15,0.0,-0.93078,7e-05,8.8209]
[1777742810325,30.46,78423.89,0.0,-0.9308,7e-05,8.81959]
[1777742824612,30.46,78423.24,0.0,-0.93083,7e-05,8.81605]
[1777742830465,30.46,78424.04,0.0,-0.93078,7e-05,8.8216]
[1777742835500,30.47,78424.49,0.0,-0.93075,7e-05,8.82477]
[1777742840535,30.47,78424.63,0.0,-0.93073,7e-05,8.82588]
[1777742845569,30.47,78424.84,0.0,-0.93072,7e-05,8.82746]
[1777742852619,30.47,78426.53,0.0,-0.93063,7e-05,8.83503]
[1777742864704,30.47,78425.74,0.0,-0.93068,7e-05,8.83061]
[1777742870746,30.47,78425.83,0.0,-0.93067,7e-05,8.83155]
[1777742875782,30.47,78425.77,0.0,-0.93067,7e-05,8.83144]
[1777742885034,30.47,78425.81,0.0,-0.93066,7e-05,8.83218]
[1777742891895,30.47,78426.02,0.0,-0.93064,7e-05,8.8339]
[1777742896929,30.47,78426.6,0.0,-0.9306,7e-05,8.83793]
[1777742901965,30.47,78427.66,0.0,-0.93053,7e-05,8.8451]
[1777742911031,30.47,78427.6,0.0,-0.93056,7e-05,8.84116]
[1777742916066,30.47,78427.39,0.0,-0.93057,7e-05,8.84003]
[1777742925313,30.47,78426.66,0.0,-0.93061,7e-05,8.8358]
[1777742931170,30.47,78426.55,0.0,-0.93062,7e-05,8.83547]
[1777742936205,30.47,78426.89,0.0,-0.93059,7e-05,8.83799]
[1777742941241,30.47,78427.91,0.0,-0.93052,7e-05,8.84492]
[1777742947283,30.47,78427.7,0.0,-0.93053,7e-05,8.84382]
[1777742952319,30.47,78427.23,0.0,-0.93056,7e-05,8.841]
[1777742961381,30.48,78427.74,0.0,-0.93052,7e-05,8.845]
[1777742966416,30.48,78427.47,0.0,-0.93053,7e-05,8.84356]
[1777742969437,30.48,78433.46,0.0,-0.93014,7e-05,8.88327]
[1777742971451,30.48,78436.6,0.0,-0.92995,7e-05,8.9002]
[1777742974471,30.48,78439.22,0.0,-0.92978,7e-05,8.91784]
[1777742980515,30.48,78438.4,0.0,-0.92983,7e-05,8.9128]
[1777742985737,30.48,78435.85,0.0,-0.93,7e-05,8.89586]
[1777742991592,30.48,78431.22,0.0,-0.93029,7e-05,8.86632]
[1777742996627,30.48,78426.98,0.0,-0.93056,7e-05,8.83964]
[1777742998641,30.48,78415.03,0.0,-0.93134,7e-05,8.7616]
[1777742999648,30.48,78401.18,0.0,-0.93224,6e-05,8.67103]
[1777743000661,30.48,78400.41,0.0,-0.93229,6e-05,8.66618]
[1777743003676,30.48,78407.29,0.0,-0.93184,7e-05,8.71168]
[1777743004684,30.48,78408.92,0.0,-0.93173,7e-05,8.72248]
[1777743006699,30.48,78414.33,0.0,-0.93138,7e-05,8.75813]
[1777743011733,30.48,78416.98,0.0,-0.9312,7e-05,8.77587]
[1777743025829,30.48,78420.01,0.0,-0.93099,7e-05,8.7963]
[1777743036095,30.48,78423.43,0.0,-0.93079,7e-05,8.81533]
[1777743043961,30.49,78423.87,0.0,-0.93076,7e-05,8.81855]
[1777743048996,30.49,78425.1,0.0,-0.93068,7e-05,8.82683]
[1777743052017,30.49,78433.05,0.0,-0.93015,7e-05,8.87926]
[1777743054031,30.49,78438.54,0.0,-0.92979,7e-05,8.91538]
[1777743059067,30.49,78436.38,0.0,-0.92993,7e-05,8.90103]
[1777743064101,30.49,78439.07,0.0,-0.92975,7e-05,8.91882]
[1777743069136,30.49,78437.64,0.0,-0.92985,7e-05,8.90942]
[1777743076437,30.48,78437.71,0.0,-0.92985,7e-05,8.90933]
[1777743082227,30.48,78434.98,0.0,-0.93004,7e-05,8.89018]
[1777743087262,30.48,78434.72,0.0,-0.93007,7e-05,8.88754]
[1777743092299,30.48,78432.44,0.0,-0.93026,7e-05,8.86777]
[1777743104382,30.48,78431.53,0.0,-0.93034,7e-05,8.85976]
[1777743109417,30.48,78430.23,0.0,-0.93043,7e-05,8.85038]
[1777743115461,30.47,78429.24,0.0,-0.93051,7e-05,8.84291]
[1777743116720,30.47,78435.23,0.0,-0.93011,7e-05,8.88265]
[1777743118479,30.47,78436.12,0.0,-0.93005,7e-05,8.88881]
[1777743126789,30.48,78436.53,0.0,-0.93001,7e-05,8.89222]
[1777743136859,30.48,78437.55,0.0,-0.92995,7e-05,8.89833]
[1777743146929,30.47,78441.5,0.0,-0.9297,7e-05,8.92359]
[1777743152718,30.47,78444.31,0.0,-0.92954,7e-05,8.93798]
[1777743158761,30.47,78444.97,0.0,-0.9295,7e-05,8.94195]
[1777743164803,30.47,78447.45,0.0,-0.92934,7e-05,8.95811]
[1777743169840,30.47,78443.07,0.0,-0.92963,7e-05,8.92886]
[1777743174875,30.47,78441.07,0.0,-0.92976,7e-05,8.91566]
[1777743179911,30.47,78441.16,0.0,-0.92977,7e-05,8.91546]
[1777743185954,30.47,78438.98,0.0,-0.92992,7e-05,8.89999]
[1777743191994,30.47,78438.89,0.0,-0.92994,7e-05,8.89855]
[1777743197047,30.47,78436.63,0.0,-0.93009,7e-05,8.88294]
[1777743202082,30.47,78435.5,0.0,-0.93017,7e-05,8.87494]
[1777743207349,30.47,78431.08,0.0,-0.93047,7e-05,8.84561]
[1777743213158,30.47,78431.47,0.0,-0.93046,7e-05,8.84569]
[1777743219201,30.47,78431.33,0.0,-0.93045,7e-05,8.84646]
[1777743224235,30.47,78431.13,0.0,-0.93045,7e-05,8.84655]
[1777743229271,30.47,78431.26,0.0,-0.93043,7e-05,8.84805]
[1777743234306,30.47,78437.24,0.0,-0.93003,7e-05,8.88787]
[1777743239340,30.47,78436.4,0.0,-0.93009,7e-05,8.88251]
[1777743247633,30.47,78436.13,0.0,-0.9301,7e-05,8.88107]
[1777743256460,30.48,78435.8,0.0,-0.93012,7e-05,8.87933]
[1777743262502,30.48,78436.32,0.0,-0.93008,7e-05,8.88308]
[1777743267772,30.48,78436.79,0.0,-0.93005,7e-05,8.88639]
[1777743275594,30.48,78436.79,0.0,-0.93007,7e-05,8.88286]
[1777743280632,30.48,78437.28,0.0,-0.93004,7e-05,8.88626]
[1777743285667,30.48,78437.79,0.0,-0.93,7e-05,8.88978]
[1777743286673,30.48,78443.91,0.0,-0.92959,7e-05,8.93034]
[1777743287911,30.48,78446.07,0.0,-0.92945,7e-05,8.94464]
[1777743294730,30.48,78447.81,0.0,-0.92932,7e-05,8.95715]
[1777743299765,30.48,78448.76,0.0,-0.92925,7e-05,8.96419]
[1777743304802,30.48,78449.47,0.0,-0.9292,7e-05,8.96968]
[1777743309836,30.48,78449.45,0.0,-0.92919,7e-05,8.97035]
[1777743314869,30.48,78452.33,0.0,-0.92899,7e-05,8.99023]
[1777743319906,30.48,78455.53,0.0,-0.92877,7e-05,9.01217]
[1777743324939,30.48,78455.78,0.0,-0.92874,7e-05,9.01435]
[1777743328192,30.49,78466.87,0.0,-0.92799,7e-05,9.08876]
[1777743329975,30.49,78468.13,0.0,-0.9279,7e-05,9.09719]
[1777743335013,30.49,78468.48,0.0,-0.92791,7e-05,9.09557]
[1777743340045,30.49,78469.58,0.0,-0.92783,7e-05,9.10282]
[1777743345083,30.48,78472.55,0.0,-0.92763,7e-05,9.12254]
[1777743350119,30.48,78474.46,0.0,-0.92751,7e-05,9.13514]
[1777743355154,30.48,78474.73,0.0,-0.92749,7e-05,9.13673]
[1777743361196,30.49,78474.29,0.0,-0.92751,7e-05,9.13455]
[1777743367238,30.49,78477.85,0.0,-0.92725,7e-05,9.16057]
[1777743373279,30.49,78480.45,0.0,-0.92705,7e-05,9.18017]
[1777743378544,30.49,78482.45,0.0,-0.92689,7e-05,9.19536]
[1777743384356,30.5,78485.2,0.0,-0.92668,7e-05,9.21594]
[1777743392414,30.5,78486.79,0.0,-0.92657,7e-05,9.22548]
[1777743398684,30.51,78489.39,0.0,-0.92637,7e-05,9.24504]
[1777743404498,30.51,78490.2,0.0,-0.92629,7e-05,9.25245]
[1777743410539,30.51,78490.22,0.0,-0.92627,7e-05,9.2545]
[1777743415575,30.51,78493.02,0.0,-0.92606,7e-05,9.27494]
[1777743421619,30.52,78493.93,0.0,-0.92598,7e-05,9.28281]
[1777743428895,30.52,78493.82,0.0,-0.92597,7e-05,9.28405]
[1777743435715,30.52,78493.78,0.0,-0.92595,7e-05,9.28575]
[1777743446788,30.53,78493.67,0.0,-0.92593,7e-05,9.28807]
[1777743451826,30.53,78491.91,0.0,-0.92606,7e-05,9.27368]
[1777743459105,30.53,78491.45,0.0,-0.92607,7e-05,9.27263]
[1777743467939,30.54,78491.8,0.0,-0.92602,7e-05,9.27754]
[1777743474988,30.54,78492.16,0.0,-0.92598,7e-05,9.28186]
[1777743486062,30.54,78492.53,0.0,-0.92592,7e-05,9.2873]
[1777743492107,30.55,78492.92,0.0,-0.92588,7e-05,9.29154]
[1777743497142,30.55,78492.79,0.0,-0.92587,7e-05,9.29201]
[1777743502176,30.55,78491.62,0.0,-0.92594,7e-05,9.28547]
[1777743508218,30.55,78493.17,0.0,-0.92581,7e-05,9.29752]
[1777743513255,30.55,78492.54,0.0,-0.92587,7e-05,9.29064]
[1777743519298,30.56,78493.21,0.0,-0.92581,7e-05,9.29667]
[1777743524332,30.56,78493.2,0.0,-0.9258,7e-05,9.29805]
[1777743529598,30.56,78493.32,0.0,-0.92577,7e-05,9.30007]
[1777743537425,30.56,78493.48,0.0,-0.92574,7e-05,9.30307]
[1777743545482,30.57,78493.3,0.0,-0.92574,7e-05,9.3038]
[1777743549739,30.57,78486.64,0.0,-0.92619,7e-05,9.25989]
[1777743555550,30.57,78475.58,0.0,-0.92693,7e-05,9.18734]
[1777743561593,30.57,78472.52,0.0,-0.92711,7e-05,9.169]
[1777743566629,30.58,78468.38,0.0,-0.92738,7e-05,9.1431]
[1777743573678,30.58,78466.81,0.0,-0.92749,7e-05,9.13125]
[1777743579948,30.58,78465.32,0.0,-0.92757,7e-05,9.12339]
[1777743585762,30.59,78466.26,0.0,-0.92748,7e-05,9.13167]
[1777743590797,30.59,78465.78,0.0,-0.9275,7e-05,9.13001]
[1777743595832,30.59,78464.64,0.0,-0.92756,7e-05,9.12392]
[1777743600867,30.6,78463.36,0.0,-0.92763,7e-05,9.11687]
[1777743605902,30.6,78461.61,0.0,-0.92773,7e-05,9.10673]
[1777743613958,30.6,78461.33,0.0,-0.92773,7e-05,9.10729]
[1777743618992,30.6,78460.7,0.0,-0.92776,7e-05,9.10457]
[1777743624030,30.61,78459.58,0.0,-0.92782,7e-05,9.09857]
[1777743629064,30.61,78458.1,0.0,-0.9279,7e-05,9.09023]
[1777743634099,30.61,78458.02,0.0,-0.92792,7e-05,9.08738]
[1777743639134,30.61,78453.06,0.0,-0.92824,7e-05,9.05593]
[1777743644169,30.62,78453.48,0.0,-0.92819,7e-05,9.06048]
[1777743649206,30.62,78454.98,0.0,-0.92807,7e-05,9.07219]
[1777743660514,30.62,78456.4,0.0,-0.92794,7e-05,9.08509]
[1777743666326,30.63,78455.55,0.0,-0.92798,7e-05,9.08113]
[1777743673373,30.63,78454.83,0.0,-0.92801,7e-05,9.07834]
[1777743678408,30.63,78455.54,0.0,-0.92794,7e-05,9.08443]
[1777743683442,30.63,78456.61,0.0,-0.92786,7e-05,9.09292]
[1777743690492,30.64,78456.38,0.0,-0.92785,7e-05,9.09338]
[1777743695527,30.64,78456.23,0.0,-0.92787,7e-05,9.09023]
[1777743700564,30.64,78455.8,0.0,-0.92789,7e-05,9.08874]
[1777743705599,30.64,78454.67,0.0,-0.92795,7e-05,9.08268]
[1777743710867,30.65,78449.43,0.0,-0.92829,7e-05,9.04937]
[1777743718690,30.65,78448.85,0.0,-0.9283,7e-05,9.04843]
[1777743724742,30.65,78449.77,0.0,-0.92821,7e-05,9.05667]
[1777743729767,30.66,78449.81,0.0,-0.92819,7e-05,9.05862]
[1777743734801,30.66,78450.68,0.0,-0.92812,7e-05,9.06603]
[1777743741078,30.66,78451.46,0.0,-0.92805,7e-05,9.07304]
[1777743746886,30.67,78452.53,0.0,-0.92795,7e-05,9.08198]
[1777743751922,30.67,78452.86,0.0,-0.92794,7e-05,9.08187]
[1777743761217,30.67,78453.56,0.0,-0.92787,7e-05,9.08942]
[1777743768033,30.68,78453.92,0.0,-0.92782,7e-05,9.09415]
[1777743775082,30.68,78453.88,0.0,-0.9278,7e-05,9.09627]
[1777743780117,30.68,78453.5,0.0,-0.9278,7e-05,9.09546]
[1777743791428,30.69,78453.09,0.0,-0.92779,7e-05,9.09669]
[1777743801498,30.69,78454.06,0.0,-0.92769,7e-05,9.1067]
[1777743808333,30.7,78454.75,0.0,-0.92762,7e-05,9.11373]
[1777743818403,30.7,78454.94,0.0,-0.92759,7e-05,9.11454]
[1777743823438,30.71,78451.46,0.0,-0.92781,7e-05,9.09311]
[1777743827466,30.71,78440.6,0.0,-0.92853,7e-05,9.02251]
[1777743828471,30.71,78435.77,0.0,-0.92885,7e-05,8.99101]
[1777743830486,30.71,78432.66,0.0,-0.92905,7e-05,8.97148]
[1777743836531,30.72,78428.8,0.0,-0.92927,7e-05,8.94933]
[1777743841564,30.72,78427.72,0.0,-0.92931,7e-05,8.94496]
[1777743846598,30.72,78428.08,0.0,-0.92926,7e-05,8.95004]
[1777743851633,30.73,78428.28,0.0,-0.92922,7e-05,8.95401]
[1777743862712,30.74,78427.13,0.0,-0.92925,7e-05,8.95129]
[1777743869761,30.74,78423.51,0.0,-0.92945,7e-05,8.931]
[1777743876810,30.75,78422.22,0.0,-0.92953,7e-05,8.92227]
[1777743882062,30.75,78421.4,0.0,-0.92956,7e-05,8.91946]
[1777743892132,30.76,78421.31,0.0,-0.92952,7e-05,8.92283]
[1777743897957,30.76,78421.02,0.0,-0.92951,7e-05,8.92394]
[1777743905010,30.77,78422.46,0.0,-0.92938,7e-05,8.9368]
[1777743911050,30.77,78420.6,0.0,-0.92947,7e-05,8.92744]
[1777743916085,30.78,78419.07,0.0,-0.92955,7e-05,8.91972]
[1777743922342,30.78,78419.08,0.0,-0.92952,7e-05,8.92248]
[1777743932412,30.79,78419.66,0.0,-0.92947,7e-05,8.9268]
[1777743939246,30.79,78422.17,0.0,-0.92927,7e-05,8.94629]
[1777743951332,30.8,78423.01,0.0,-0.92916,7e-05,8.95667]
[1777743961400,30.8,78424.13,0.0,-0.92905,7e-05,8.96781]
[1777743966435,30.81,78424.96,0.0,-0.92898,7e-05,8.97509]
[1777743972692,30.81,78424.02,0.0,-0.92901,7e-05,8.97113]
[1777743978519,30.81,78422.76,0.0,-0.92907,7e-05,8.96515]
[1777743988588,30.82,78420.85,0.0,-0.92916,7e-05,8.95652]
[1777743993624,30.82,78419.87,0.0,-0.92923,7e-05,8.94819]
[1777743998659,30.83,78421.17,0.0,-0.92913,7e-05,8.9587]
[1777744010741,30.83,78422.45,0.0,-0.92899,7e-05,8.97177]
[1777744015780,30.84,78424.38,0.0,-0.92885,7e-05,8.98642]
[1777744020814,30.84,78424.7,0.0,-0.9288,7e-05,8.99047]
[1777744028871,30.84,78425.06,0.0,-0.92876,7e-05,8.99454]
[1777744033905,30.84,78425.42,0.0,-0.92873,7e-05,8.99758]
[1777744038940,30.85,78424.99,0.0,-0.92875,7e-05,8.99609]
[1777744045990,30.85,78422.45,0.0,-0.92889,7e-05,8.98195]
[1777744051024,30.85,78421.04,0.0,-0.92899,7e-05,8.97067]
[1777744056059,30.86,78419.65,0.0,-0.92907,7e-05,8.96334]
[1777744063326,30.86,78419.48,0.0,-0.92905,7e-05,8.96471]
[1777744070156,30.86,78419.2,0.0,-0.92904,7e-05,8.96529]
[1777744075192,30.87,78419.72,0.0,-0.92899,7e-05,8.97039]
[1777744080227,30.87,78418.17,0.0,-0.92908,7e-05,8.96185]
[1777744085262,30.87,78419.76,0.0,-0.92896,7e-05,8.97391]
[1777744090296,30.87,78420.22,0.0,-0.92891,7e-05,8.9785]
[1777744095332,30.88,78420.49,0.0,-0.92888,7e-05,8.98187]
[1777744101373,30.88,78415.89,0.0,-0.92917,7e-05,8.95272]
[1777744106409,30.88,78414.11,0.0,-0.92929,7e-05,8.94046]
[1777744111444,30.88,78412.34,0.0,-0.92944,7e-05,8.92455]
[1777744118492,30.87,78410.19,0.0,-0.92959,7e-05,8.90989]
[1777744123746,30.87,78407.15,0.0,-0.9298,7e-05,8.88964]
[1777744130580,30.87,78405.33,0.0,-0.92992,7e-05,8.87738]
[1777744136622,30.87,78403.57,0.0,-0.93004,7e-05,8.86564]
[1777744142666,30.87,78403.71,0.0,-0.93003,7e-05,8.86635]
[1777744147701,30.87,78400.97,0.0,-0.93021,7e-05,8.84838]
[1777744152736,30.87,78396.91,0.0,-0.93048,7e-05,8.82194]
[1777744157772,30.87,78397.82,0.0,-0.93042,7e-05,8.82795]
[1777744162807,30.87,78399.35,0.0,-0.93032,7e-05,8.83793]
[1777744167841,30.87,78399.31,0.0,-0.93032,7e-05,8.83766]
[1777744174893,30.87,78400.32,0.0,-0.93028,7e-05,8.84036]
[1777744182946,30.87,78400.74,0.0,-0.93026,7e-05,8.84299]
[1777744187983,30.87,78399.97,0.0,-0.93031,7e-05,8.83788]
[1777744191004,30.87,78395.3,0.0,-0.93061,7e-05,8.80757]
[1777744196040,30.87,78394.24,0.0,-0.93068,7e-05,8.80093]
[1777744201073,30.87,78394.48,0.0,-0.93066,7e-05,8.80275]
[1777744206108,30.87,78395.6,0.0,-0.93058,7e-05,8.81036]
[1777744212153,30.87,78398.82,0.0,-0.93037,7e-05,8.83172]
[1777744217190,30.88,78399.29,0.0,-0.93033,7e-05,8.83516]
[1777744223230,30.88,78399.31,0.0,-0.93033,7e-05,8.83579]
[1777744229271,30.88,78398.28,0.0,-0.93039,7e-05,8.82966]
[1777744234527,30.88,78397.64,0.0,-0.93045,7e-05,8.82221]
[1777744241357,30.88,78397.66,0.0,-0.93044,7e-05,8.82314]
[1777744246392,30.88,78398.5,0.0,-0.93038,7e-05,8.82918]
[1777744251427,30.88,78398.58,0.0,-0.93037,7e-05,8.83027]
[1777744259485,30.88,78398.61,0.0,-0.93036,7e-05,8.83139]
[1777744264736,30.88,78398.67,0.0,-0.93035,7e-05,8.83239]
[1777744274806,30.89,78398.9,0.0,-0.93032,7e-05,8.83514]
[1777744284876,30.89,78398.83,0.0,-0.93031,7e-05,8.83599]
[1777744294946,30.89,78398.98,0.0,-0.93032,7e-05,8.83446]
[1777744305016,30.89,78398.97,0.0,-0.9303,7e-05,8.83578]
[1777744312857,30.89,78398.81,0.0,-0.9303,7e-05,8.83583]
[1777744315087,30.89,78386.59,0.0,-0.9311,7e-05,8.75669]
[1777744316886,30.89,78378.14,0.0,-0.93165,6e-05,8.70178]
[1777744317894,30.89,78380.68,0.0,-0.93149,6e-05,8.71791]
[1777744320915,30.89,78382.93,0.0,-0.93135,6e-05,8.7315]
[1777744326958,30.89,78379.38,0.0,-0.9316,6e-05,8.70661]
[1777744331992,30.89,78377.65,0.0,-0.93173,6e-05,8.69385]
[1777744337028,30.88,78375.39,0.0,-0.93189,6e-05,8.67809]
[1777744342065,30.88,78373.69,0.0,-0.93199,6e-05,8.66737]
[1777744345085,30.88,78381.52,0.0,-0.93149,6e-05,8.71799]
[1777744351130,30.88,78385.89,0.0,-0.93123,6e-05,8.74234]
[1777744356160,30.88,78390.99,0.0,-0.93091,7e-05,8.77408]
[1777744361196,30.88,78392.57,0.0,-0.93083,7e-05,8.78225]
[1777744372273,30.87,78392.62,0.0,-0.93087,7e-05,8.77814]
[1777744381337,30.87,78394.03,0.0,-0.93082,7e-05,8.78383]
[1777744389393,30.86,78395.15,0.0,-0.93077,7e-05,8.7881]
[1777744395663,30.86,78396.01,0.0,-0.9307,7e-05,8.79523]
[1777744405733,30.87,78395.56,0.0,-0.93071,7e-05,8.79487]
[1777744415803,30.87,78394.83,0.0,-0.93075,7e-05,8.78891]
[1777744422625,30.88,78393.91,0.0,-0.93079,7e-05,8.78479]
[1777744432692,30.88,78393.37,0.0,-0.9308,7e-05,8.78396]
[1777744441758,30.88,78392.77,0.0,-0.93082,7e-05,8.78246]
[1777744446794,30.89,78392.28,0.0,-0.93084,7e-05,8.78061]
[1777744451827,30.89,78392.01,0.0,-0.93084,7e-05,8.78019]
[1777744462907,30.89,78391.79,0.0,-0.93082,7e-05,8.78165]
[1777744471969,30.9,78391.68,0.0,-0.93083,7e-05,8.77944]
[1777744482037,30.9,78391.95,0.0,-0.93079,7e-05,8.78358]
[1777744492110,30.9,78392.25,0.0,-0.93075,7e-05,8.78771]
[1777744501179,30.91,78392.46,0.0,-0.93072,7e-05,8.79089]
[1777744507218,30.91,78393.01,0.0,-0.93067,7e-05,8.79557]
[1777744516506,30.91,78393.1,0.0,-0.93065,7e-05,8.79719]
[1777744526576,30.91,78393.07,0.0,-0.93065,7e-05,8.79788]
[1777744532394,30.91,78393.44,0.0,-0.93067,7e-05,8.79493]
[1777744538437,30.9,78393.44,0.0,-0.93069,7e-05,8.79218]
[1777744545485,30.9,78393.4,0.0,-0.93069,7e-05,8.79248]
[1777744556813,30.91,78393.17,0.0,-0.93069,7e-05,8.79283]
[1777744564618,30.91,78393.12,0.0,-0.93068,7e-05,8.79382]
[1777744570660,30.91,78393.13,0.0,-0.93067,7e-05,8.79486]
[1777744576953,30.91,78393.02,0.0,-0.93066,7e-05,8.79516]
[1777744587026,30.91,78392.93,0.0,-0.93068,7e-05,8.79395]
[1777744593822,30.91,78393.02,0.0,-0.93069,7e-05,8.7912]
[1777744604894,30.92,78392.91,0.0,-0.93068,7e-05,8.79281]
[1777744614967,30.92,78392.93,0.0,-0.93067,7e-05,8.79325]
[1777744625036,30.92,78392.95,0.0,-0.93065,7e-05,8.79499]
[1777744636116,30.92,78393.0,0.0,-0.93065,7e-05,8.79532]
[1777744646184,30.92,78392.96,0.0,-0.93064,7e-05,8.79612]
[1777744657517,30.93,78392.94,0.0,-0.93064,7e-05,8.79492]
[1777744667587,30.93,78393.0,0.0,-0.93061,7e-05,8.79759]
[1777744677657,30.93,78393.01,0.0,-0.93059,7e-05,8.79987]
[1777744683452,30.93,78391.48,0.0,-0.93068,7e-05,8.79103]
[1777744696540,30.93,78391.84,0.0,-0.93066,7e-05,8.7934]
[1777744701580,30.93,78392.07,0.0,-0.93064,7e-05,8.79511]
[1777744706613,30.94,78391.99,0.0,-0.93063,7e-05,8.79576]
[1777744717944,30.94,78392.26,0.0,-0.93064,7e-05,8.79349]
[1777744728015,30.93,78392.4,0.0,-0.93064,7e-05,8.79373]
[1777744733805,30.94,78392.2,0.0,-0.93065,7e-05,8.79269]
[1777744742868,30.94,78391.86,0.0,-0.93065,7e-05,8.79272]
[1777744748160,30.94,78391.04,0.0,-0.93069,7e-05,8.78865]
[1777744753966,30.94,78391.45,0.0,-0.93065,7e-05,8.79282]
[1777744759001,30.94,78394.64,0.0,-0.93043,7e-05,8.81476]
[1777744764036,30.95,78394.25,0.0,-0.93044,7e-05,8.81331]
[1777744769070,30.95,78394.05,0.0,-0.93044,7e-05,8.8131]
[1777744777128,30.95,78393.99,0.0,-0.93046,7e-05,8.81063]
[1777744782164,30.95,78393.53,0.0,-0.93048,7e-05,8.80876]
[1777744787199,30.95,78393.38,0.0,-0.93047,7e-05,8.8089]
[1777744792234,30.96,78393.32,0.0,-0.93047,7e-05,8.80962]
[1777744798514,30.96,78393.25,0.0,-0.93046,7e-05,8.81047]
[1777744802304,30.96,78382.7,0.0,-0.93114,6e-05,8.74296]
[1777744803311,30.96,78381.16,0.0,-0.93123,6e-05,8.73332]
[1777744808584,30.96,78381.6,0.0,-0.93119,6e-05,8.73773]
[1777744814388,30.97,78380.99,0.0,-0.93121,6e-05,8.73555]
[1777744820430,30.97,78380.8,0.0,-0.93121,6e-05,8.73602]
[1777744827479,30.97,78380.79,0.0,-0.93119,6e-05,8.73783]
[1777744832514,30.97,78379.43,0.0,-0.93129,6e-05,8.72658]
[1777744835535,30.97,78370.82,0.0,-0.93184,6e-05,8.67124]
[1777744836542,30.97,78369.7,0.0,-0.93192,6e-05,8.66375]
[1777744839563,30.97,78364.39,0.0,-0.93227,6e-05,8.62883]
[1777744844604,30.97,78365.41,0.0,-0.93221,6e-05,8.6343]
[1777744845613,30.97,78373.11,0.0,-0.93172,6e-05,8.68359]
[1777744846617,30.97,78381.51,0.0,-0.93117,6e-05,8.73802]
[1777744847623,30.97,78381.47,0.0,-0.93118,6e-05,8.7379]
[1777744852658,30.97,78381.16,0.0,-0.93119,6e-05,8.73657]
[1777744857692,30.97,78380.98,0.0,-0.93119,6e-05,8.73621]
[1777744862728,30.97,78380.53,0.0,-0.93121,6e-05,8.73399]
[1777744868773,30.98,78380.62,0.0,-0.9312,6e-05,8.73536]
[1777744873806,30.98,78380.06,0.0,-0.93123,6e-05,8.7324]
[1777744879075,30.98,78380.78,0.0,-0.93118,6e-05,8.73768]
[1777744886897,30.98,78380.78,0.0,-0.93117,6e-05,8.73867]
[1777744892940,30.98,78380.57,0.0,-0.9312,6e-05,8.73424]
[1777744899215,30.98,78379.88,0.0,-0.93124,6e-05,8.73053]
[1777744909285,30.98,78380.12,0.0,-0.93121,6e-05,8.73329]
[1777744917108,30.99,78379.4,0.0,-0.93124,6e-05,8.73004]
[1777744926171,30.99,78379.25,0.0,-0.93123,6e-05,8.73092]
[1777744931205,30.99,78380.0,0.0,-0.93117,6e-05,8.73674]
[1777744939511,30.99,78379.62,0.0,-0.93118,6e-05,8.73581]
[1777744948325,30.99,78379.62,0.0,-0.93117,6e-05,8.7375]
[1777744953362,31.0,78379.4,0.0,-0.9312,6e-05,8.73321]
[1777744957393,31.0,78370.11,0.0,-0.93179,6e-05,8.67408]
[1777744958399,31.0,78366.56,0.0,-0.93202,6e-05,8.65154]
[1777744963433,31.0,78361.46,0.0,-0.93233,6e-05,8.62041]
[1777744969720,31.0,78361.21,0.0,-0.93232,6e-05,8.62088]
[1777744978540,31.01,78361.15,0.0,-0.93229,6e-05,8.62347]
[1777744983575,31.01,78359.69,0.0,-0.93237,6e-05,8.61571]
[1777744989863,31.01,78355.42,0.0,-0.93263,6e-05,8.58954]
[1777744995659,31.01,78354.0,0.0,-0.93274,6e-05,8.57912]
[1777745000696,31.01,78352.7,0.0,-0.93283,6e-05,8.57022]
[1777745005730,31.01,78351.4,0.0,-0.93289,6e-05,8.56389]
[1777745012779,31.02,78352.26,0.0,-0.93283,6e-05,8.56841]
[1777745017813,31.02,78352.29,0.0,-0.93281,6e-05,8.57063]
[1777745022848,31.02,78350.75,0.0,-0.93288,6e-05,8.56331]
[1777745028890,31.03,78353.27,0.0,-0.9327,6e-05,8.58191]
[1777745033924,31.03,78353.38,0.0,-0.93267,6e-05,8.58474]
[1777745039966,31.04,78353.38,0.0,-0.93264,6e-05,8.58728]
[1777745041982,31.04,78345.31,0.0,-0.93315,6e-05,8.53668]
[1777745047020,31.04,78350.26,0.0,-0.93281,6e-05,8.57072]
[1777745054069,31.04,78350.63,0.0,-0.93277,6e-05,8.57473]
[1777745058099,31.05,78348.57,0.0,-0.93289,6e-05,8.56247]
[1777745063132,31.05,78348.96,0.0,-0.93286,6e-05,8.56514]
[1777745068168,31.04,78350.31,0.0,-0.93278,6e-05,8.57325]
[1777745073202,31.05,78348.6,0.0,-0.93291,6e-05,8.55911]
[1777745074209,31.05,78340.42,0.0,-0.93343,6e-05,8.50704]
[1777745079244,31.05,78342.0,0.0,-0.93333,6e-05,8.51716]
[1777745084279,31.05,78342.14,0.0,-0.93332,6e-05,8.5181]
[1777745090571,31.05,78344.48,0.0,-0.93317,6e-05,8.53302]
[1777745096365,31.05,78345.88,0.0,-0.93308,6e-05,8.54191]
[1777745101400,31.05,78346.59,0.0,-0.93304,6e-05,8.54639]
[1777745105426,31.05,78351.71,0.0,-0.93271,6e-05,8.57895]
[1777745110711,31.05,78353.47,0.0,-0.9326,6e-05,8.58987]
[1777745118518,31.04,78353.79,0.0,-0.93259,6e-05,8.59129]
[1777745123553,31.04,78354.37,0.0,-0.93256,6e-05,8.59458]
[1777745128588,31.04,78351.84,0.0,-0.93272,6e-05,8.57804]
[1777745133623,31.04,78350.97,0.0,-0.93281,6e-05,8.5684]
[1777745138658,31.04,78350.3,0.0,-0.93285,6e-05,8.56391]
[1777745143693,31.04,78350.63,0.0,-0.93283,6e-05,8.56579]
[1777745148728,31.04,78350.32,0.0,-0.93286,6e-05,8.5636]
[1777745153762,31.04,78350.5,0.0,-0.93285,6e-05,8.56453]
[1777745161062,31.04,78350.47,0.0,-0.93285,6e-05,8.56401]
[1777745166854,31.04,78350.5,0.0,-0.93285,6e-05,8.56403]
[1777745171889,31.04,78351.68,0.0,-0.93278,6e-05,8.57136]
[1777745176924,31.04,78351.79,0.0,-0.93277,6e-05,8.57182]
[1777745181959,31.04,78351.52,0.0,-0.93279,6e-05,8.56986]
[1777745191271,31.04,78351.33,0.0,-0.93284,6e-05,8.56438]
[1777745197065,31.04,78345.02,0.0,-0.93324,6e-05,8.52396]
[1777745202098,31.04,78346.52,0.0,-0.93314,6e-05,8.53356]
[1777745208141,31.04,78347.07,0.0,-0.93311,6e-05,8.53705]
[1777745217204,31.04,78347.75,0.0,-0.93307,6e-05,8.54131]
[1777745222240,31.04,78348.24,0.0,-0.93304,6e-05,8.54437]
[1777745227273,31.04,78348.74,0.0,-0.93301,6e-05,8.54748]
[1777745233316,31.04,78349.04,0.0,-0.93299,6e-05,8.54929]
[1777745238351,31.04,78350.29,0.0,-0.93291,6e-05,8.55715]
[1777745243385,31.04,78354.3,0.0,-0.93266,6e-05,8.58236]
[1777745249427,31.04,78352.39,0.0,-0.93278,6e-05,8.56971]
[1777745253456,31.04,78346.78,0.0,-0.93317,6e-05,8.52989]
[1777745260506,31.04,78344.01,0.0,-0.93335,6e-05,8.51224]
[1777745265539,31.04,78345.52,0.0,-0.93325,6e-05,8.52186]
[1777745270575,31.04,78346.69,0.0,-0.93318,6e-05,8.5293]
[1777745275609,31.04,78348.53,0.0,-0.93306,6e-05,8.54086]
[1777745281908,31.03,78348.05,0.0,-0.93309,6e-05,8.53755]
[1777745288701,31.03,78345.59,0.0,-0.93325,6e-05,8.52162]
[1777745294746,31.03,78344.92,0.0,-0.9333,6e-05,8.5172]
[1777745299777,31.03,78344.38,0.0,-0.93333,6e-05,8.51362]
[1777745312122,31.03,78346.4,0.0,-0.93323,6e-05,8.5224]
[1777745320926,31.03,78347.02,0.0,-0.9332,6e-05,8.52612]
[1777745325961,31.03,78343.73,0.0,-0.9334,6e-05,8.50514]
[1777745332263,31.03,78343.8,0.0,-0.9334,6e-05,8.50556]
[1777745338045,31.03,78347.55,0.0,-0.93316,6e-05,8.52936]
[1777745344087,31.03,78347.09,0.0,-0.9332,6e-05,8.52616]
[1777745350129,31.03,78346.66,0.0,-0.93323,6e-05,8.52315]
[1777745355164,31.03,78342.11,0.0,-0.93351,6e-05,8.49413]
[1777745360198,31.03,78343.34,0.0,-0.93344,6e-05,8.50195]
[1777745365235,31.03,78345.21,0.0,-0.93332,6e-05,8.51369]
[1777745371281,31.03,78344.94,0.0,-0.93337,6e-05,8.508]
[1777745379332,31.03,78342.65,0.0,-0.93351,6e-05,8.49333]
[1777745388396,31.03,78343.36,0.0,-0.93347,6e-05,8.49771]
[1777745396452,31.03,78342.84,0.0,-0.9335,6e-05,8.49428]
[1777745401488,31.03,78339.63,0.0,-0.93371,6e-05,8.47387]
[1777745406522,31.03,78338.65,0.0,-0.93377,6e-05,8.46776]
[1777745411562,31.03,78339.16,0.0,-0.93373,6e-05,8.4711]
[1777745417607,31.03,78338.86,0.0,-0.93375,6e-05,8.46935]
[1777745418615,31.03,78344.46,0.0,-0.9334,6e-05,8.5049]
[1777745423652,31.03,78348.17,0.0,-0.93315,6e-05,8.52993]
[1777745428685,31.03,78347.42,0.0,-0.93319,6e-05,8.52589]
[1777745433720,31.04,78346.79,0.0,-0.93325,6e-05,8.51885]
[1777745439761,31.04,78346.18,0.0,-0.93327,6e-05,8.51676]
[1777745444798,31.04,78343.89,0.0,-0.9334,6e-05,8.50374]
[1777745449832,31.04,78342.54,0.0,-0.93346,6e-05,8.49679]
[1777745458895,31.05,78342.27,0.0,-0.93345,6e-05,8.49806]
[1777745463930,31.05,78341.02,0.0,-0.93352,6e-05,8.49106]
[1777745469972,31.05,78340.63,0.0,-0.93355,6e-05,8.48853]
[1777745475010,31.05,78341.28,0.0,-0.93349,6e-05,8.49419]
[1777745483323,31.06,78341.54,0.0,-0.93345,6e-05,8.49824]
[1777745489106,31.06,78341.89,0.0,-0.93341,6e-05,8.50223]
[1777745495155,31.06,78341.53,0.0,-0.93344,6e-05,8.49791]
[1777745500196,31.06,78341.19,0.0,-0.93345,6e-05,8.49723]
[1777745503468,31.07,78333.73,0.0,-0.93391,6e-05,8.45054]
[1777745507245,31.07,78327.71,0.0,-0.93429,6e-05,8.41267]
[1777745512279,31.07,78322.47,0.0,-0.93461,6e-05,8.38026]
[1777745517314,31.07,78319.32,0.0,-0.9348,6e-05,8.36109]
[1777745522349,31.07,78319.06,0.0,-0.93481,6e-05,8.36006]
[1777745527386,31.07,78318.82,0.0,-0.93482,6e-05,8.35916]
[1777745534434,31.07,78318.78,0.0,-0.93481,6e-05,8.35993]
[1777745539469,31.07,78317.76,0.0,-0.93487,6e-05,8.35412]
[1777745545512,31.07,78316.87,0.0,-0.93491,6e-05,8.34923]
[1777745553819,31.07,78315.88,0.0,-0.93499,6e-05,8.34019]
[1777745559610,31.08,78315.54,0.0,-0.93501,6e-05,8.33876]
[1777745564644,31.08,78315.0,0.0,-0.93503,6e-05,8.33597]
[1777745570688,31.08,78314.76,0.0,-0.93504,6e-05,8.33517]
[1777745575723,31.08,78314.21,0.0,-0.93507,6e-05,8.33236]
[1777745576729,31.08,78320.05,0.0,-0.9347,6e-05,8.36916]
[1777745581764,31.08,78322.49,0.0,-0.93455,6e-05,8.38487]
[1777745586799,31.08,78322.21,0.0,-0.93456,6e-05,8.38344]
[1777745591833,31.08,78322.69,0.0,-0.93453,6e-05,8.38681]
[1777745597878,31.08,78323.21,0.0,-0.93449,6e-05,8.39052]
[1777745604168,31.08,78322.78,0.0,-0.93451,6e-05,8.38835]
[1777745614238,31.08,78323.23,0.0,-0.9345,6e-05,8.38833]
[1777745621037,31.08,78323.64,0.0,-0.93447,6e-05,8.39157]
[1777745628085,31.09,78324.43,0.0,-0.93442,6e-05,8.39725]
[1777745634385,31.09,78325.09,0.0,-0.93437,6e-05,8.40202]
[1777745639163,31.09,78319.93,0.0,-0.93468,6e-05,8.37009]
[1777745644455,31.09,78320.56,0.0,-0.93464,6e-05,8.3748]
[1777745651247,31.09,78320.56,0.0,-0.93463,6e-05,8.3758]
[1777745657289,31.09,78319.93,0.0,-0.93465,6e-05,8.37336]
[1777745664595,31.1,78320.1,0.0,-0.93463,6e-05,8.37559]
[1777745671386,31.1,78320.1,0.0,-0.93465,6e-05,8.37268]
[1777745676421,31.1,78318.85,0.0,-0.93472,6e-05,8.36556]
[1777745681457,31.1,78318.73,0.0,-0.93472,6e-05,8.36559]
[1777745690521,31.1,78319.17,0.0,-0.93468,6e-05,8.36971]
[1777745695555,31.1,78319.21,0.0,-0.93467,6e-05,8.37069]
[1777745701597,31.1,78319.14,0.0,-0.93466,6e-05,8.37113]
[1777745706632,31.1,78319.14,0.0,-0.93465,6e-05,8.37186]
[1777745707639,31.11,78313.6,0.0,-0.93499,6e-05,8.33738]
[1777745713680,31.11,78311.76,0.0,-0.9351,6e-05,8.3271]
[1777745719723,31.11,78310.45,0.0,-0.93516,6e-05,8.32019]
[1777745725018,31.11,78309.29,0.0,-0.93522,6e-05,8.31399]
[1777745731807,31.11,78309.29,0.0,-0.93524,6e-05,8.31173]
[1777745741875,31.12,78308.23,0.0,-0.93528,6e-05,8.30721]
[1777745746913,31.12,78306.74,0.0,-0.93536,6e-05,8.29895]
[1777745751948,31.12,78308.46,0.0,-0.93525,6e-05,8.31072]
[1777745756983,31.12,78307.36,0.0,-0.9353,6e-05,8.30472]
[1777745762017,31.12,78309.68,0.0,-0.93515,6e-05,8.32005]
[1777745767053,31.12,78311.52,0.0,-0.93503,6e-05,8.33216]
[1777745772088,31.12,78312.1,0.0,-0.93499,6e-05,8.3363]
[1777745783166,31.13,78313.72,0.0,-0.93488,6e-05,8.34744]
[1777745789207,31.13,78316.34,0.0,-0.93472,6e-05,8.36433]
[1777745794242,31.13,78317.52,0.0,-0.93465,6e-05,8.36937]
[1777745799277,31.13,78322.93,0.0,-0.9343,6e-05,8.40552]
[1777745801291,31.13,78325.06,0.0,-0.93416,6e-05,8.41968]
[1777745806326,31.14,78322.62,0.0,-0.93429,6e-05,8.40603]
[1777745813375,31.14,78323.8,0.0,-0.93419,6e-05,8.4159]
[1777745818409,31.14,78323.38,0.0,-0.9342,6e-05,8.41496]
[1777745824453,31.15,78322.48,0.0,-0.93424,6e-05,8.41134]
[1777745831500,31.15,78322.74,0.0,-0.9342,6e-05,8.41529]
[1777745836535,31.15,78322.27,0.0,-0.93421,6e-05,8.41397]
[1777745843584,31.16,78321.94,0.0,-0.93421,6e-05,8.4142]
[1777745853651,31.16,78321.74,0.0,-0.93421,6e-05,8.41249]
[1777745858689,31.16,78321.91,0.0,-0.93419,6e-05,8.41525]
[1777745865997,31.17,78322.54,0.0,-0.93412,6e-05,8.42188]
[1777745871781,31.17,78322.54,0.0,-0.9341,6e-05,8.42384]
[1777745876817,31.17,78330.92,0.0,-0.93356,6e-05,8.47859]
[1777745880845,31.18,78334.58,0.0,-0.93331,6e-05,8.50284]
[1777745886141,31.18,78335.67,0.0,-0.93325,6e-05,8.50958]
[1777745891922,31.18,78336.39,0.0,-0.93319,6e-05,8.51494]
[1777745898977,31.18,78336.26,0.0,-0.93318,6e-05,8.51633]
[1777745905014,31.18,78337.68,0.0,-0.93307,6e-05,8.52727]
[1777745910048,31.19,78340.6,0.0,-0.93287,6e-05,8.54742]
[1777745912062,31.19,78346.16,0.0,-0.93254,6e-05,8.57954]
[1777745915083,31.19,78352.08,0.0,-0.93215,6e-05,8.61804]
[1777745918104,31.19,78357.41,0.0,-0.9318,6e-05,8.65286]
[1777745919111,31.19,78362.56,0.0,-0.93147,6e-05,8.68608]
[1777745924146,31.19,78362.25,0.0,-0.93148,6e-05,8.68531]
[1777745926423,31.19,78368.61,0.0,-0.93106,6e-05,8.72654]
[1777745927167,31.19,78368.61,0.0,-0.93106,6e-05,8.72668]
[1777745932202,31.19,78367.36,0.0,-0.93113,6e-05,8.71936]
[1777745937237,31.2,78365.93,0.0,-0.93122,6e-05,8.71084]
[1777745942273,31.2,78364.35,0.0,-0.93132,6e-05,8.70071]
[1777745950328,31.2,78363.68,0.0,-0.93136,6e-05,8.69708]
[1777745955363,31.2,78362.59,0.0,-0.93143,6e-05,8.68986]
[1777745960403,31.2,78362.65,0.0,-0.93143,6e-05,8.68993]
[1777745966704,31.19,78362.37,0.0,-0.93147,6e-05,8.68629]
[1777745970475,31.19,78357.13,0.0,-0.93182,6e-05,8.6506]
[1777745972488,31.19,78354.59,0.0,-0.93202,6e-05,8.6296]
[1777745974502,31.19,78348.85,0.0,-0.9324,6e-05,8.59209]
[1777745979537,31.18,78348.54,0.0,-0.93244,6e-05,8.58811]
[1777745986848,31.18,78350.94,0.0,-0.93231,6e-05,8.60067]
[1777745994641,31.17,78352.57,0.0,-0.93224,6e-05,8.60804]
[1777745999679,31.17,78357.16,0.0,-0.93197,6e-05,8.63549]
[1777746006988,31.17,78358.13,0.0,-0.93194,6e-05,8.63859]
[1777746012768,31.16,78358.12,0.0,-0.93196,6e-05,8.63663]
[1777746023851,31.16,78358.11,0.0,-0.932,6e-05,8.6327]
[1777746031908,31.15,78358.1,0.0,-0.93205,6e-05,8.6262]
[1777746037949,31.15,78358.1,0.0,-0.93207,6e-05,8.62402]
[1777746046005,31.15,78357.82,0.0,-0.93211,6e-05,8.61986]
[1777746049026,31.14,78364.73,0.0,-0.93168,6e-05,8.66343]
[1777746054063,31.14,78363.71,0.0,-0.93177,6e-05,8.65475]
[1777746059098,31.14,78365.19,0.0,-0.93169,6e-05,8.66233]
[1777746065140,31.13,78368.53,0.0,-0.9315,6e-05,8.68124]
[1777746070176,31.13,78370.14,0.0,-0.93142,6e-05,8.68936]
[1777746072189,31.13,78375.75,0.0,-0.93107,6e-05,8.72448]
[1777746077540,31.13,78378.03,0.0,-0.93092,6e-05,8.73847]
[1777746080259,31.13,78383.43,0.0,-0.93057,7e-05,8.7735]
[1777746085293,31.12,78383.83,0.0,-0.93057,7e-05,8.77379]
[1777746093350,31.12,78383.94,0.0,-0.93064,7e-05,8.76597]
[1777746102414,31.11,78383.52,0.0,-0.93072,7e-05,8.75802]
[1777746107750,31.1,78379.61,0.0,-0.931,6e-05,8.72993]
[1777746114499,31.1,78377.29,0.0,-0.93118,6e-05,8.71251]
[1777746120542,31.1,78376.85,0.0,-0.93124,6e-05,8.70655]
[1777746121548,31.09,78368.96,0.0,-0.93175,6e-05,8.65534]
[1777746122555,31.09,78368.64,0.0,-0.93178,6e-05,8.65284]
[1777746127890,31.09,78367.4,0.0,-0.93188,6e-05,8.64283]
[1777746136653,31.08,78368.92,0.0,-0.93182,6e-05,8.64885]
[1777746141688,31.08,78371.66,0.0,-0.93166,6e-05,8.66432]
[1777746142695,31.08,78379.61,0.0,-0.93115,6e-05,8.71502]
[1777746143702,31.08,78379.66,0.0,-0.93116,6e-05,8.71482]
[1777746148737,31.08,78377.66,0.0,-0.93131,6e-05,8.69937]
[1777746158100,31.07,78377.14,0.0,-0.93142,6e-05,8.68721]
[1777746164852,31.06,78377.89,0.0,-0.93141,6e-05,8.68915]
[1777746169885,31.06,78378.28,0.0,-0.9314,6e-05,8.68932]
[1777746175927,31.05,78378.22,0.0,-0.93144,6e-05,8.68619]
[1777746185997,31.05,78378.52,0.0,-0.93146,6e-05,8.68369]
[1777746194054,31.04,78379.82,0.0,-0.93142,6e-05,8.6881]
[1777746199095,31.04,78379.64,0.0,-0.93145,6e-05,8.68481]
[1777746208451,31.03,78379.53,0.0,-0.9315,6e-05,8.68035]
[1777746218522,31.03,78379.61,0.0,-0.93156,6e-05,8.67301]
[1777746226281,31.02,78379.3,0.0,-0.93161,6e-05,8.66794]
[1777746231314,31.02,78379.85,0.0,-0.9316,6e-05,8.66961]
[1777746238662,31.01,78379.65,0.0,-0.93164,6e-05,8.66573]
[1777746244416,31.01,78378.65,0.0,-0.93172,6e-05,8.65716]
[1777746255493,31.0,78378.84,0.0,-0.93175,6e-05,8.65457]
[1777746265563,31.0,78378.99,0.0,-0.93177,6e-05,8.65213]
[1777746274626,30.99,78379.07,0.0,-0.93183,6e-05,8.64584]
[1777746278942,30.99,78373.23,0.0,-0.93222,6e-05,8.60705]
[1777746280668,30.99,78365.57,0.0,-0.93271,6e-05,8.55739]
[1777746281675,30.99,78364.58,0.0,-0.93278,6e-05,8.55087]
[1777746287716,30.99,78363.52,0.0,-0.93286,6e-05,8.54306]
[1777746292752,30.99,78362.22,0.0,-0.93295,6e-05,8.53395]
[1777746297787,30.99,78359.33,0.0,-0.93314,6e-05,8.51486]
[1777746302822,30.99,78359.18,0.0,-0.93315,6e-05,8.51329]
[1777746309153,30.98,78357.9,0.0,-0.93324,6e-05,8.5044]
[1777746319223,30.98,78352.81,0.0,-0.93358,6e-05,8.47079]
[1777746329293,30.98,78349.95,0.0,-0.93377,6e-05,8.45169]
[1777746336053,30.98,78352.39,0.0,-0.93364,6e-05,8.46297]
[1777746341088,30.98,78357.15,0.0,-0.93335,6e-05,8.49293]
[1777746349433,30.98,78357.17,0.0,-0.93335,6e-05,8.49215]
[1777746355186,30.98,78355.98,0.0,-0.93343,6e-05,8.48408]
[1777746362235,30.98,78356.37,0.0,-0.93342,6e-05,8.48601]
[1777746369573,30.98,78356.83,0.0,-0.93339,6e-05,8.48828]
[1777746379353,30.97,78356.97,0.0,-0.93339,6e-05,8.48829]
[1777746385396,30.97,78357.33,0.0,-0.93338,6e-05,8.49003]
[1777746392445,30.97,78357.57,0.0,-0.93339,6e-05,8.48712]
[1777746399783,30.97,78357.27,0.0,-0.93342,6e-05,8.4846]
[1777746406543,30.97,78356.97,0.0,-0.93344,6e-05,8.48211]
[1777746415605,30.97,78356.83,0.0,-0.93346,6e-05,8.48048]
[1777746421647,30.97,78356.56,0.0,-0.93348,6e-05,8.47827]
[1777746429997,30.97,78353.53,0.0,-0.93368,6e-05,8.4585]
[1777746435745,30.97,78354.24,0.0,-0.93364,6e-05,8.46271]
[1777746448834,30.97,78354.9,0.0,-0.9336,6e-05,8.46618]
[1777746455889,30.97,78356.03,0.0,-0.93356,6e-05,8.46916]
[1777746463945,30.96,78357.32,0.0,-0.93349,6e-05,8.47689]
[1777746470282,30.96,78356.73,0.0,-0.93353,6e-05,8.4728]
[1777746476029,30.96,78359.19,0.0,-0.93337,6e-05,8.4881]
[1777746482070,30.96,78359.01,0.0,-0.93339,6e-05,8.48648]
[1777746489119,30.96,78358.03,0.0,-0.93346,6e-05,8.47969]
[1777746494155,30.96,78355.67,0.0,-0.93361,6e-05,8.46427]
[1777746500494,30.96,78354.64,0.0,-0.93368,6e-05,8.45731]
[1777746510565,30.96,78354.42,0.0,-0.9337,6e-05,8.45533]
[1777746520636,30.96,78353.48,0.0,-0.93379,6e-05,8.44503]
[1777746531414,30.96,78353.25,0.0,-0.93381,6e-05,8.44307]
[1777746538464,30.96,78353.11,0.0,-0.93382,6e-05,8.44177]
[1777746543499,30.96,78355.61,0.0,-0.93367,6e-05,8.45735]
[1777746548534,30.96,78355.02,0.0,-0.93371,6e-05,8.45323]
[1777746558604,30.96,78353.93,0.0,-0.93379,6e-05,8.44562]
[1777746566660,30.95,78353.47,0.0,-0.93382,6e-05,8.44217]
[1777746575723,30.95,78353.33,0.0,-0.93386,6e-05,8.43736]
[1777746581085,30.96,78356.04,0.0,-0.93367,6e-05,8.45638]
[1777746582772,30.96,78368.05,0.0,-0.9329,6e-05,8.5337]
[1777746583779,30.96,78368.05,0.0,-0.93289,6e-05,8.53394]
[1777746585792,30.96,78373.42,0.0,-0.93254,6e-05,8.56893]
[1777746591155,30.96,78374.85,0.0,-0.93244,6e-05,8.57923]
[1777746596869,30.96,78377.86,0.0,-0.93224,6e-05,8.59959]
[1777746601904,30.96,78380.22,0.0,-0.93209,6e-05,8.6143]
[1777746609965,30.96,78380.49,0.0,-0.93206,6e-05,8.61699]
[1777746617011,30.96,78382.95,0.0,-0.93192,6e-05,8.63142]
[1777746624062,30.96,78385.2,0.0,-0.93179,6e-05,8.64441]
[1777746631436,30.96,78386.2,0.0,-0.93177,6e-05,8.64485]
[1777746637151,30.95,78390.5,0.0,-0.93151,6e-05,8.67066]
[1777746642186,30.95,78390.54,0.0,-0.93153,6e-05,8.66919]
[1777746648230,30.95,78392.92,0.0,-0.93136,7e-05,8.68576]
[1777746655278,30.95,78392.79,0.0,-0.93135,7e-05,8.68666]
[1777746660313,30.96,78392.53,0.0,-0.93137,7e-05,8.68531]
[1777746669376,30.96,78392.23,0.0,-0.93138,7e-05,8.68395]
[1777746674411,30.96,78391.73,0.0,-0.93141,7e-05,8.68103]
[1777746679446,30.96,78391.75,0.0,-0.9314,7e-05,8.68148]
[1777746685488,30.96,78391.59,0.0,-0.93141,7e-05,8.68082]
[1777746691862,30.96,78391.54,0.0,-0.93144,7e-05,8.67711]
[1777746702608,30.96,78391.34,0.0,-0.93144,6e-05,8.67652]
[1777746711670,30.96,78391.54,0.0,-0.93142,7e-05,8.67837]
[1777746717712,30.96,78392.81,0.0,-0.93134,7e-05,8.68685]
[1777746718719,30.96,78399.6,0.0,-0.93089,7e-05,8.73081]
[1777746719726,30.96,78412.18,0.0,-0.93007,7e-05,8.81236]
[1777746724761,30.96,78412.76,0.0,-0.93003,7e-05,8.81582]
[1777746729796,30.96,78413.07,0.0,-0.93002,7e-05,8.81739]
[1777746730806,30.96,78420.11,0.0,-0.92955,7e-05,8.86328]
[1777746732146,30.96,78425.84,0.0,-0.92917,7e-05,8.90118]
[1777746736845,30.96,78432.12,0.0,-0.92873,7e-05,8.94438]
[1777746742216,30.97,78427.41,0.0,-0.92902,7e-05,8.91546]
[1777746747922,30.97,78427.15,0.0,-0.92901,7e-05,8.91626]
[1777746754971,30.98,78426.21,0.0,-0.92907,7e-05,8.9092]
[1777746760009,30.98,78422.91,0.0,-0.92927,7e-05,8.8897]
[1777746765041,30.98,78421.23,0.0,-0.92936,7e-05,8.88079]
[1777746772426,30.99,78421.89,0.0,-0.92929,7e-05,8.88795]
[1777746778132,30.99,78422.47,0.0,-0.92922,7e-05,8.89416]
[1777746779139,30.99,78421.49,0.0,-0.92929,7e-05,8.8881]
[1777746784174,30.99,78421.54,0.0,-0.92926,7e-05,8.89008]
[1777746789209,31.0,78421.69,0.0,-0.92924,7e-05,8.89254]
[1777746794246,31.0,78419.82,0.0,-0.92935,7e-05,8.88168]
[1777746800286,31.0,78419.14,0.0,-0.92938,7e-05,8.87874]
[1777746805320,31.0,78418.99,0.0,-0.92938,7e-05,8.87893]
[1777746810356,31.0,78421.84,0.0,-0.92918,7e-05,8.89865]
[1777746812741,31.0,78431.17,0.0,-0.92858,7e-05,8.95635]
[1777746818412,31.01,78426.87,0.0,-0.92886,7e-05,8.92873]
[1777746826471,31.01,78426.07,0.0,-0.9289,7e-05,8.92457]
[1777746831506,31.01,78425.2,0.0,-0.92895,7e-05,8.91951]
[1777746836541,31.01,78424.65,0.0,-0.92898,7e-05,8.91654]
[1777746841576,31.01,78424.65,0.0,-0.92898,7e-05,8.91715]
[1777746846611,31.01,78424.7,0.0,-0.92897,7e-05,8.91805]
[1777746851645,31.01,78424.52,0.0,-0.92897,7e-05,8.91742]
[1777746856681,31.01,78423.98,0.0,-0.929,7e-05,8.91443]
[1777746858695,31.01,78416.8,0.0,-0.92948,7e-05,8.8678]
[1777746863730,31.01,78417.15,0.0,-0.92945,7e-05,8.87096]
[1777746868764,31.02,78417.66,0.0,-0.9294,7e-05,8.87524]
[1777746873800,31.02,78419.06,0.0,-0.92932,7e-05,8.88165]
[1777746879845,31.02,78418.65,0.0,-0.92934,7e-05,8.8801]
[1777746885886,31.02,78418.62,0.0,-0.92933,7e-05,8.88095]
[1777746891930,31.02,78420.02,0.0,-0.92923,7e-05,8.89113]
[1777746896963,31.02,78420.92,0.0,-0.92916,7e-05,8.89787]
[1777746902001,31.03,78423.64,0.0,-0.92897,7e-05,8.91649]
[1777746912074,31.03,78424.14,0.0,-0.92892,7e-05,8.92132]
[1777746917109,31.03,78424.82,0.0,-0.92887,7e-05,8.92655]
[1777746923516,31.03,78425.16,0.0,-0.92883,7e-05,8.92972]
[1777746929192,31.03,78424.82,0.0,-0.92885,7e-05,8.92847]
[1777746935235,31.03,78425.26,0.0,-0.92883,7e-05,8.92847]
[1777746940270,31.04,78425.84,0.0,-0.92879,7e-05,8.93309]
[1777746945305,31.04,78426.91,0.0,-0.92871,7e-05,8.94087]
[1777746951347,31.04,78426.84,0.0,-0.9287,7e-05,8.94134]
[1777746956383,31.04,78426.76,0.0,-0.9287,7e-05,8.94158]
[1777746963797,31.04,78426.93,0.0,-0.92868,7e-05,8.94378]
[1777746965447,31.04,78433.21,0.0,-0.92825,7e-05,8.98525]
[1777746966454,31.04,78433.42,0.0,-0.92824,7e-05,8.98671]
[1777746973868,31.04,78431.19,0.0,-0.92838,7e-05,8.97265]
[1777746980549,31.04,78431.19,0.0,-0.92838,7e-05,8.97322]
[1777746986593,31.04,78427.23,0.0,-0.92864,7e-05,8.94777]
[1777746992636,31.04,78426.89,0.0,-0.92868,7e-05,8.94218]
[1777746997672,31.05,78425.41,0.0,-0.92877,7e-05,8.93292]
[1777747004720,31.05,78425.03,0.0,-0.92879,7e-05,8.93104]
[1777747009755,31.05,78422.97,0.0,-0.92893,7e-05,8.91801]
[1777747016164,31.05,78422.38,0.0,-0.92896,7e-05,8.91483]
[1777747021839,31.05,78421.8,0.0,-0.92899,7e-05,8.91152]
[1777747027881,31.05,78421.84,0.0,-0.92898,7e-05,8.91235]
[1777747032915,31.05,78417.84,0.0,-0.92925,7e-05,8.88671]
[1777747037955,31.05,78417.44,0.0,-0.92926,7e-05,8.88492]
[1777747046374,31.05,78415.77,0.0,-0.92936,7e-05,8.87545]
[1777747052051,31.06,78419.36,0.0,-0.92914,7e-05,8.89608]
[1777747057083,31.06,78419.96,0.0,-0.92909,7e-05,8.90094]
[1777747064133,31.06,78421.86,0.0,-0.92895,7e-05,8.91468]
[1777747074203,31.06,78421.56,0.0,-0.92895,7e-05,8.91477]
[1777747080245,31.06,78423.34,0.0,-0.92881,7e-05,8.92761]
[1777747086654,31.07,78424.59,0.0,-0.92872,7e-05,8.93698]
[1777747096724,31.07,78424.94,0.0,-0.92868,7e-05,8.94119]
[1777747105424,31.07,78426.15,0.0,-0.92858,7e-05,8.95079]
[1777747110459,31.07,78426.26,0.0,-0.92856,7e-05,8.95243]
[1777747116864,31.08,78426.53,0.0,-0.92856,7e-05,8.95145]
[1777747122545,31.08,78426.8,0.0,-0.92853,7e-05,8.95434]
[1777747133620,31.08,78426.69,0.0,-0.92851,7e-05,8.95568]
[1777747139662,31.08,78426.91,0.0,-0.92849,7e-05,8.95824]
[1777747147077,31.08,78426.94,0.0,-0.92847,7e-05,8.9599]
[1777747152753,31.09,78426.34,0.0,-0.9285,7e-05,8.9569]
[1777747155775,31.09,78419.93,0.0,-0.92892,7e-05,8.91561]
[1777747157146,31.09,78412.77,0.0,-0.92939,7e-05,8.86949]
[1777747162823,31.09,78413.91,0.0,-0.9293,7e-05,8.87862]
[1777747167868,31.09,78414.2,0.0,-0.92926,7e-05,8.88225]
[1777747172904,31.1,78414.89,0.0,-0.92923,7e-05,8.8847]
[1777747178945,31.1,78415.24,0.0,-0.92918,7e-05,8.88927]
[1777747185993,31.1,78415.31,0.0,-0.92915,7e-05,8.89243]
[1777747191031,31.11,78415.82,0.0,-0.92909,7e-05,8.89771]
[1777747196077,31.11,78414.26,0.0,-0.92917,7e-05,8.88952]
[1777747201111,31.11,78413.64,0.0,-0.9292,7e-05,8.88745]
[1777747206147,31.12,78415.01,0.0,-0.92908,7e-05,8.89877]
[1777747211180,31.12,78415.51,0.0,-0.92903,7e-05,8.90392]
[1777747217566,31.12,78414.94,0.0,-0.92904,7e-05,8.90244]
[1777747227636,31.13,78415.48,0.0,-0.92897,7e-05,8.9095]
[1777747237706,31.14,78416.03,0.0,-0.92893,7e-05,8.91253]
[1777747244412,31.14,78416.82,0.0,-0.92885,7e-05,8.9199]
[1777747250453,31.14,78416.83,0.0,-0.92883,7e-05,8.92181]
[1777747260523,31.15,78416.98,0.0,-0.92879,7e-05,8.92576]
[1777747265559,31.15,78414.32,0.0,-0.92895,7e-05,8.90998]
[1777747274966,31.15,78414.68,0.0,-0.9289,7e-05,8.91508]
[1777747279657,31.16,78421.61,0.0,-0.92842,7e-05,8.96178]
[1777747280664,31.16,78425.76,0.0,-0.92814,7e-05,8.98915]
[1777747285699,31.16,78425.3,0.0,-0.92816,7e-05,8.98707]
[1777747290734,31.16,78423.34,0.0,-0.92828,7e-05,8.97518]
[1777747295106,31.16,78411.73,0.0,-0.92908,7e-05,8.89639]
[1777747296776,31.16,78412.16,0.0,-0.92904,7e-05,8.89974]
[1777747305176,31.17,78411.93,0.0,-0.92903,7e-05,8.9007]
[1777747310873,31.17,78410.92,0.0,-0.92908,7e-05,8.89601]
[1777747318931,31.17,78411.47,0.0,-0.92902,7e-05,8.90211]
[1777747323965,31.17,78411.01,0.0,-0.92903,7e-05,8.90071]
[1777747329000,31.18,78411.53,0.0,-0.92898,7e-05,8.90565]
[1777747335392,31.18,78411.11,0.0,-0.92898,7e-05,8.90505]
[1777747343098,31.18,78411.11,0.0,-0.92896,7e-05,8.90717]
[1777747348135,31.19,78411.37,0.0,-0.92893,7e-05,8.9104]
[1777747354180,31.19,78410.95,0.0,-0.92897,7e-05,8.90566]
[1777747361257,31.19,78411.23,0.0,-0.92892,7e-05,8.90967]
[1777747366292,31.2,78411.35,0.0,-0.9289,7e-05,8.91233]
[1777747371327,31.2,78410.64,0.0,-0.92893,7e-05,8.90928]
[1777747376363,31.2,78408.42,0.0,-0.92906,7e-05,8.89653]
[1777747384419,31.21,78408.42,0.0,-0.92903,7e-05,8.89921]
[1777747389453,31.21,78407.62,0.0,-0.92907,7e-05,8.89562]
[1777747395810,31.21,78407.68,0.0,-0.92904,7e-05,8.89803]
[1777747402545,31.22,78408.16,0.0,-0.92898,7e-05,8.90361]
[1777747409593,31.22,78408.86,0.0,-0.92891,7e-05,8.91053]
[1777747415954,31.22,78409.62,0.0,-0.92887,7e-05,8.9136]
[1777747423693,31.23,78409.87,0.0,-0.92882,7e-05,8.91797]
[1777747433759,31.23,78410.01,0.0,-0.92878,7e-05,8.92227]
[1777747440811,31.24,78410.49,0.0,-0.92872,7e-05,8.9277]
[1777747446164,31.24,78412.16,0.0,-0.9286,7e-05,8.94021]
[1777747451888,31.24,78412.15,0.0,-0.92857,7e-05,8.94216]
[1777747456923,31.24,78412.07,0.0,-0.92856,7e-05,8.94342]
[1777747461961,31.25,78412.67,0.0,-0.9285,7e-05,8.94917]
[1777747469011,31.25,78413.63,0.0,-0.92841,7e-05,8.95792]
[1777747476375,31.26,78412.51,0.0,-0.92848,7e-05,8.94969]
[1777747483109,31.26,78412.99,0.0,-0.92843,7e-05,8.95513]
[1777747491165,31.26,78412.45,0.0,-0.92843,7e-05,8.95476]
[1777747496516,31.27,78411.59,0.0,-0.92846,7e-05,8.9516]
[1777747502242,31.27,78412.03,0.0,-0.92841,7e-05,8.9565]
[1777747508283,31.28,78411.93,0.0,-0.92839,7e-05,8.95824]
[1777747517349,31.28,78412.98,0.0,-0.92829,7e-05,8.96842]
[1777747526414,31.29,78414.3,0.0,-0.92817,7e-05,8.98028]
[1777747533462,31.29,78414.24,0.0,-0.92817,7e-05,8.97869]
[1777747538498,31.29,78412.92,0.0,-0.92824,7e-05,8.97167]
[1777747543537,31.3,78410.71,0.0,-0.92837,7e-05,8.95881]
[1777747550585,31.3,78409.15,0.0,-0.92846,7e-05,8.95072]
[1777747556628,31.3,78406.56,0.0,-0.92861,7e-05,8.93563]
[1777747561662,31.3,78404.15,0.0,-0.92876,7e-05,8.9214]
[1777747567010,31.31,78406.15,0.0,-0.92859,7e-05,8.93725]
[1777747569719,31.31,78411.67,0.0,-0.9282,7e-05,8.97528]
[1777747572742,31.31,78418.0,0.0,-0.92776,7e-05,9.01848]
[1777747575761,31.32,78424.88,0.0,-0.92728,7e-05,9.06513]
[1777747581803,31.32,78424.04,0.0,-0.9273,7e-05,9.06287]
[1777747587152,31.32,78420.69,0.0,-0.92753,7e-05,9.04115]
[1777747594896,31.32,78419.51,0.0,-0.92763,7e-05,9.02998]
[1777747599929,31.32,78417.9,0.0,-0.92773,7e-05,9.01972]
[1777747607291,31.32,78417.48,0.0,-0.92776,7e-05,9.01712]
[1777747614029,31.32,78416.02,0.0,-0.92786,7e-05,9.00763]
[1777747619064,31.32,78410.32,0.0,-0.92824,7e-05,8.97044]
[1777747624100,31.32,78416.09,0.0,-0.92785,7e-05,9.00814]
[1777747626113,31.33,78418.68,0.0,-0.92767,7e-05,9.02549]
[1777747633163,31.33,78421.1,0.0,-0.92748,7e-05,9.0445]
[1777747640212,31.34,78422.91,0.0,-0.92732,7e-05,9.05947]
[1777747646254,31.34,78425.77,0.0,-0.9271,7e-05,9.08082]
[1777747655318,31.35,78426.24,0.0,-0.92706,7e-05,9.08387]
[1777747660353,31.35,78427.42,0.0,-0.92696,7e-05,9.09379]
[1777747668718,31.36,78428.21,0.0,-0.92686,7e-05,9.10315]
[1777747678788,31.36,78429.01,0.0,-0.92675,7e-05,9.11329]
[1777747684523,31.37,78429.82,0.0,-0.92667,7e-05,9.12114]
[1777747691570,31.37,78433.24,0.0,-0.9264,7e-05,9.14712]
[1777747699628,31.38,78432.83,0.0,-0.92638,7e-05,9.14904]
[1777747704970,31.39,78432.51,0.0,-0.92638,7e-05,9.14956]
[1777747710707,31.39,78431.62,0.0,-0.9264,7e-05,9.1469]
[1777747715741,31.39,78430.88,0.0,-0.92645,7e-05,9.14087]
[1777747720776,31.4,78430.85,0.0,-0.92643,7e-05,9.14344]
[1777747727824,31.41,78430.82,0.0,-0.92639,7e-05,9.14711]
[1777747732859,31.41,78429.46,0.0,-0.92645,7e-05,9.14101]
[1777747741923,31.42,78430.05,0.0,-0.92636,7e-05,9.1499]
[1777747750984,31.43,78429.78,0.0,-0.92632,7e-05,9.15318]
[1777747758033,31.43,78430.12,0.0,-0.92626,7e-05,9.1592]
[1777747765392,31.44,78430.57,0.0,-0.92619,7e-05,9.16583]
[1777747772132,31.44,78430.68,0.0,-0.92617,7e-05,9.16617]
[1777747781197,31.45,78431.62,0.0,-0.92606,7e-05,9.17669]
[1777747793278,31.46,78430.87,0.0,-0.92606,7e-05,9.17731]
[1777747801336,31.47,78431.4,0.0,-0.92599,7e-05,9.18411]
[1777747807377,31.47,78431.84,0.0,-0.92593,7e-05,9.18927]
[1777747813418,31.47,78431.81,0.0,-0.92591,7e-05,9.19131]
[1777747818453,31.48,78431.94,0.0,-0.92588,7e-05,9.19404]
[1777747823490,31.48,78433.41,0.0,-0.92576,7e-05,9.20555]
[1777747831545,31.48,78433.58,0.0,-0.92575,7e-05,9.20557]
[1777747834566,31.48,78442.94,0.0,-0.9251,7e-05,9.26817]
[1777747835885,31.49,78443.9,0.0,-0.92503,7e-05,9.275]
[1777747842623,31.49,78445.26,0.0,-0.92492,7e-05,9.28538]
[1777747848664,31.49,78446.74,0.0,-0.9248,7e-05,9.29642]
[1777747856721,31.49,78447.86,0.0,-0.92471,7e-05,9.30532]
[1777747861762,31.49,78447.83,0.0,-0.9247,7e-05,9.30603]
[1777747866791,31.5,78448.47,0.0,-0.92465,7e-05,9.31115]
[1777747876858,31.5,78448.54,0.0,-0.92462,7e-05,9.31351]
[1777747881898,31.5,78449.27,0.0,-0.92457,7e-05,9.31914]
[1777747886930,31.5,78449.54,0.0,-0.92454,7e-05,9.32171]
[1777747891966,31.5,78450.41,0.0,-0.9245,7e-05,9.32424]
[1777747899014,31.5,78450.35,0.0,-0.92449,7e-05,9.3249]
[1777747906374,31.51,78450.61,0.0,-0.92446,7e-05,9.32764]
[1777747912109,31.51,78450.67,0.0,-0.92445,7e-05,9.3289]
[1777747917141,31.51,78450.72,0.0,-0.92444,7e-05,9.32994]
[1777747922176,31.51,78450.91,0.0,-0.92442,7e-05,9.33189]
[1777747930232,31.51,78451.09,0.0,-0.92439,7e-05,9.33415]
[1777747936274,31.51,78450.77,0.0,-0.92441,7e-05,9.33285]
[1777747938293,31.51,78444.84,0.0,-0.92481,7e-05,9.294]
[1777747943323,31.51,78439.52,0.0,-0.92517,7e-05,9.25988]
[1777747949365,31.52,78435.75,0.0,-0.92542,7e-05,9.2361]
[1777747954710,31.52,78429.69,0.0,-0.92585,7e-05,9.19319]
[1777747962456,31.52,78430.63,0.0,-0.92577,7e-05,9.20052]
[1777747964780,31.52,78438.04,0.0,-0.92526,7e-05,9.24944]
[1777747974852,31.52,78440.46,0.0,-0.92509,7e-05,9.26624]
[1777747980582,31.52,78443.46,0.0,-0.92488,7e-05,9.28655]
[1777747990651,31.52,78444.59,0.0,-0.92479,7e-05,9.29491]
[1777747997700,31.52,78445.64,0.0,-0.92471,7e-05,9.30246]
[1777748002736,31.52,78448.04,0.0,-0.92454,7e-05,9.31874]
[1777748005065,31.52,78454.36,0.0,-0.9241,7e-05,9.3607]
[1777748007772,31.52,78459.89,0.0,-0.92372,7e-05,9.39733]
[1777748010793,31.52,78463.82,0.0,-0.92345,7e-05,9.42325]
[1777748015828,31.52,78465.49,0.0,-0.92337,7e-05,9.42988]
[1777748020864,31.52,78467.82,0.0,-0.92321,7e-05,9.44488]
[1777748023884,31.52,78473.06,0.0,-0.92285,7e-05,9.47939]
[1777748028921,31.52,78471.74,0.0,-0.92294,7e-05,9.46994]
[1777748033955,31.52,78473.34,0.0,-0.92284,7e-05,9.48008]
[1777748038994,31.52,78472.2,0.0,-0.92292,7e-05,9.4722]
[1777748044029,31.52,78471.66,0.0,-0.92296,7e-05,9.46847]
[1777748053092,31.52,78473.89,0.0,-0.92281,7e-05,9.48314]
[1777748061153,31.52,78475.67,0.0,-0.92268,7e-05,9.49487]
[1777748071216,31.52,78476.97,0.0,-0.92262,7e-05,9.49939]
[1777748080282,31.52,78478.58,0.0,-0.92251,7e-05,9.51002]
[1777748085632,31.52,78479.49,0.0,-0.92245,7e-05,9.51605]
[1777748092365,31.52,78481.1,0.0,-0.92233,7e-05,9.52671]
[1777748102438,31.52,78481.45,0.0,-0.92231,7e-05,9.52887]
[1777748109485,31.52,78482.01,0.0,-0.92228,7e-05,9.53221]
[1777748114520,31.52,78480.87,0.0,-0.92236,7e-05,9.52415]
[1777748117549,31.52,78473.51,0.0,-0.92288,7e-05,9.47485]
[1777748122578,31.52,78471.28,0.0,-0.92304,7e-05,9.45994]
[1777748127612,31.52,78470.05,0.0,-0.92312,7e-05,9.45173]
[1777748132646,31.52,78472.75,0.0,-0.92296,7e-05,9.46563]
[1777748137682,31.52,78472.25,0.0,-0.923,7e-05,9.46218]
[1777748142717,31.52,78472.43,0.0,-0.92299,7e-05,9.46326]
[1777748151781,31.52,78471.88,0.0,-0.92303,7e-05,9.45941]
[1777748161850,31.52,78471.17,0.0,-0.92308,7e-05,9.45454]
[1777748166886,31.52,78470.67,0.0,-0.92312,7e-05,9.45116]
[1777748176264,31.52,78470.04,0.0,-0.92316,7e-05,9.44693]
[1777748186334,31.52,78469.77,0.0,-0.92318,7e-05,9.44511]
[1777748192061,31.52,78469.55,0.0,-0.92322,7e-05,9.43969]
[1777748193068,31.52,78475.07,0.0,-0.92284,7e-05,9.47641]
[1777748195082,31.52,78475.23,0.0,-0.92283,7e-05,9.47737]
[1777748200119,31.51,78472.69,0.0,-0.92301,7e-05,9.46014]
[1777748207167,31.51,78471.55,0.0,-0.92309,7e-05,9.45223]
[1777748212201,31.51,78471.75,0.0,-0.92308,7e-05,9.4533]
[1777748219251,31.51,78471.2,0.0,-0.92312,7e-05,9.44927]
[1777748224286,31.51,78469.42,0.0,-0.92325,7e-05,9.43723]
[1777748230328,31.51,78467.73,0.0,-0.92337,7e-05,9.42582]
[1777748235363,31.51,78467.14,0.0,-0.92341,7e-05,9.42176]
[1777748240402,31.51,78467.45,0.0,-0.92339,7e-05,9.42366]
[1777748246762,31.51,78467.08,0.0,-0.92342,7e-05,9.42104]
[1777748254497,31.51,78465.66,0.0,-0.92355,7e-05,9.40749]
[1777748260539,31.51,78463.92,0.0,-0.92367,7e-05,9.39587]
[1777748266902,31.51,78462.19,0.0,-0.92379,7e-05,9.38435]
[1777748273630,31.51,78463.05,0.0,-0.92373,7e-05,9.39]
[1777748281686,31.51,78461.88,0.0,-0.92381,7e-05,9.38224]
[1777748287045,31.51,78460.51,0.0,-0.92391,7e-05,9.37317]
[1777748292763,31.51,78460.25,0.0,-0.92393,7e-05,9.37149]
[1777748297799,31.51,78459.5,0.0,-0.92398,7e-05,9.36657]
[1777748302833,31.51,78459.31,0.0,-0.92399,7e-05,9.36533]
[1777748313907,31.51,78459.64,0.0,-0.924,7e-05,9.36358]
[1777748323980,31.51,78459.06,0.0,-0.92404,7e-05,9.35982]
[1777748324987,31.51,78451.85,0.0,-0.92453,7e-05,9.31217]
[1777748325993,31.51,78448.26,0.0,-0.92478,7e-05,9.28857]
[1777748335059,31.51,78447.95,0.0,-0.92479,7e-05,9.28762]
[1777748341099,31.51,78449.8,0.0,-0.92466,7e-05,9.30051]
[1777748346134,31.52,78450.35,0.0,-0.92461,7e-05,9.30464]
[1777748352177,31.52,78451.06,0.0,-0.92456,7e-05,9.30985]
[1777748358218,31.52,78451.16,0.0,-0.92455,7e-05,9.31097]
[1777748367607,31.52,78451.64,0.0,-0.92451,7e-05,9.3148]
[1777748378360,31.52,78452.03,0.0,-0.9245,7e-05,9.31406]
[1777748388429,31.52,78452.44,0.0,-0.92447,7e-05,9.31724]
[1777748395478,31.52,78452.65,0.0,-0.92445,7e-05,9.31891]
[1777748401520,31.52,78452.52,0.0,-0.92446,7e-05,9.31828]
[1777748406555,31.52,78454.71,0.0,-0.9243,7e-05,9.33282]
[1777748413604,31.52,78454.6,0.0,-0.92431,7e-05,9.3322]
[1777748418639,31.52,78455.49,0.0,-0.92425,7e-05,9.33815]
[1777748428029,31.52,78456.09,0.0,-0.92421,7e-05,9.34219]
[1777748433744,31.52,78456.13,0.0,-0.92423,7e-05,9.33857]
[1777748438781,31.52,78455.95,0.0,-0.92424,7e-05,9.33748]
[1777748442808,31.52,78448.51,0.0,-0.92475,7e-05,9.2885]
[1777748448167,31.52,78448.86,0.0,-0.92473,7e-05,9.29133]
[1777748453884,31.52,78449.05,0.0,-0.92471,7e-05,9.29323]
[1777748461940,31.52,78449.12,0.0,-0.92469,7e-05,9.29464]
[1777748466975,31.53,78447.96,0.0,-0.92476,7e-05,9.28762]
[1777748471003,31.53,78437.19,0.0,-0.9255,7e-05,9.21737]
[1777748476045,31.53,78431.47,0.0,-0.92587,7e-05,9.18098]
[1777748481081,31.53,78429.75,0.0,-0.92598,7e-05,9.17081]
[1777748486116,31.53,78426.58,0.0,-0.92618,7e-05,9.15106]
[1777748493164,31.53,78427.95,0.0,-0.9261,7e-05,9.15738]
[1777748498519,31.54,78434.18,0.0,-0.92567,7e-05,9.19922]
[1777748504242,31.54,78435.42,0.0,-0.92558,7e-05,9.20818]
[1777748509276,31.54,78438.96,0.0,-0.92533,7e-05,9.23223]
[1777748518659,31.54,78441.35,0.0,-0.92515,7e-05,9.24942]
[1777748523375,31.54,78435.82,0.0,-0.92552,7e-05,9.21365]
[1777748528410,31.54,78435.68,0.0,-0.92552,7e-05,9.21336]
[1777748533448,31.54,78436.54,0.0,-0.92546,7e-05,9.21959]
[1777748539487,31.54,78438.69,0.0,-0.9253,7e-05,9.23437]
[1777748546537,31.55,78439.32,0.0,-0.92525,7e-05,9.23935]
[1777748551573,31.55,78437.99,0.0,-0.92537,7e-05,9.22717]
[1777748556605,31.55,78438.16,0.0,-0.92535,7e-05,9.22876]
[1777748561642,31.55,78438.22,0.0,-0.92534,7e-05,9.2296]
[1777748567683,31.55,78437.26,0.0,-0.9254,7e-05,9.2238]
[1777748574732,31.55,78436.25,0.0,-0.92546,7e-05,9.21776]
[1777748580774,31.55,78435.54,0.0,-0.92551,7e-05,9.21361]
[1777748586816,31.55,78437.15,0.0,-0.92539,7e-05,9.22455]
[1777748592859,31.55,78436.76,0.0,-0.92542,7e-05,9.22234]
[1777748599221,31.55,78435.92,0.0,-0.92547,7e-05,9.21718]
[1777748604942,31.55,78439.13,0.0,-0.92525,7e-05,9.23847]
[1777748610983,31.55,78442.26,0.0,-0.92503,7e-05,9.25909]
[1777748619361,31.55,78444.86,0.0,-0.92488,7e-05,9.27217]
[1777748627096,31.55,78442.9,0.0,-0.92502,7e-05,9.25921]
[1777748632132,31.55,78441.33,0.0,-0.92513,7e-05,9.24889]
[1777748639501,31.55,78440.9,0.0,-0.92516,7e-05,9.24596]
[1777748645221,31.55,78438.07,0.0,-0.92535,7e-05,9.22741]
[1777748650257,31.55,78437.06,0.0,-0.92542,7e-05,9.22089]
[1777748659643,31.55,78436.45,0.0,-0.92546,7e-05,9.21715]
[1777748667378,31.55,78442.39,0.0,-0.92505,7e-05,9.25636]
[1777748673421,31.55,78445.75,0.0,-0.92484,7e-05,9.27472]
[1777748678456,31.55,78441.77,0.0,-0.92511,7e-05,9.24881]
[1777748686513,31.56,78442.02,0.0,-0.92509,7e-05,9.25138]
[1777748696583,31.56,78444.8,0.0,-0.92489,7e-05,9.27072]
[1777748709671,31.56,78449.53,0.0,-0.92455,7e-05,9.30307]
[1777748714709,31.56,78452.58,0.0,-0.92433,7e-05,9.3236]
[1777748719744,31.56,78453.28,0.0,-0.92428,7e-05,9.32868]
[1777748724779,31.56,78453.51,0.0,-0.92426,7e-05,9.33058]
[1777748730132,31.56,78454.16,0.0,-0.92421,7e-05,9.33525]
[1777748735856,31.56,78454.63,0.0,-0.9242,7e-05,9.33486]
[1777748740891,31.56,78454.93,0.0,-0.92418,7e-05,9.33723]
[1777748745925,31.56,78454.6,0.0,-0.92419,7e-05,9.33546]
[1777748752975,31.57,78454.88,0.0,-0.92417,7e-05,9.33792]
[1777748758009,31.57,78455.39,0.0,-0.92413,7e-05,9.34174]
[1777748770418,31.57,78456.31,0.0,-0.92405,7e-05,9.34887]
[1777748776136,31.57,78456.2,0.0,-0.92406,7e-05,9.34868]
[1777748787216,31.57,78456.19,0.0,-0.92405,7e-05,9.34966]
[1777748800630,31.57,78456.25,0.0,-0.92406,7e-05,9.3474]
[1777748805340,31.57,78451.12,0.0,-0.92441,7e-05,9.31404]
[1777748808361,31.57,78445.34,0.0,-0.9248,7e-05,9.27638]
[1777748813396,31.57,78439.48,0.0,-0.92519,7e-05,9.23854]
[1777748820770,31.58,78432.89,0.0,-0.92563,7e-05,9.19625]
[1777748823466,31.58,78427.5,0.0,-0.926,7e-05,9.16137]
[1777748828501,31.58,78424.05,0.0,-0.92622,7e-05,9.13942]
[1777748840910,31.58,78420.29,0.0,-0.92646,7e-05,9.11635]
[1777748846627,31.58,78424.58,0.0,-0.92617,7e-05,9.14485]
[1777748850980,31.58,78430.0,0.0,-0.92579,7e-05,9.18075]
[1777748856697,31.58,78423.68,0.0,-0.92625,7e-05,9.13601]
[1777748869785,31.58,78422.51,0.0,-0.92631,7e-05,9.12954]
[1777748870795,31.58,78416.76,0.0,-0.9267,7e-05,9.09216]
[1777748880863,31.59,78423.1,0.0,-0.92626,7e-05,9.13429]
[1777748885900,31.59,78427.13,0.0,-0.92599,7e-05,9.16099]
[1777748890935,31.59,78430.48,0.0,-0.92575,7e-05,9.18335]
[1777748895971,31.59,78434.62,0.0,-0.92547,7e-05,9.21086]
[1777748901005,31.59,78438.24,0.0,-0.92522,7e-05,9.23502]
[1777748907047,31.59,78442.2,0.0,-0.92494,7e-05,9.26146]
[1777748915103,31.59,78443.14,0.0,-0.9249,7e-05,9.26426]
[1777748921471,31.59,78447.54,0.0,-0.92459,7e-05,9.29368]
[1777748927187,31.59,78444.8,0.0,-0.92477,7e-05,9.27626]
[1777748932222,31.59,78442.48,0.0,-0.92492,7e-05,9.26171]
[1777748940277,31.6,78437.11,0.0,-0.92528,7e-05,9.22766]
[1777748941611,31.6,78429.19,0.0,-0.92582,7e-05,9.17595]
[1777748951681,31.6,78434.97,0.0,-0.92541,7e-05,9.21516]
[1777748958404,31.6,78437.99,0.0,-0.92519,7e-05,9.23589]
[1777748963439,31.6,78441.32,0.0,-0.92496,7e-05,9.25837]
[1777748971821,31.6,78445.16,0.0,-0.92471,7e-05,9.28054]
[1777748981891,31.6,78446.28,0.0,-0.92463,7e-05,9.28896]
[1777748986601,31.6,78453.85,0.0,-0.9241,7e-05,9.33929]
[1777748991962,31.6,78459.1,0.0,-0.92373,7e-05,9.37419]
[1777748993650,31.6,78465.14,0.0,-0.92331,7e-05,9.41422]
[1777748994656,31.6,78467.75,0.0,-0.92313,7e-05,9.43146]
[1777749002036,31.6,78468.38,0.0,-0.92309,7e-05,9.43503]
[1777749012106,31.6,78464.34,0.0,-0.92338,7e-05,9.40766]
[1777749017818,31.6,78461.78,0.0,-0.92356,7e-05,9.39061]
[1777749023859,31.6,78461.07,0.0,-0.92361,7e-05,9.38585]
[1777749030909,31.6,78460.69,0.0,-0.92364,7e-05,9.38331]
[1777749036950,31.6,78458.28,0.0,-0.92383,7e-05,9.36346]
[1777749042995,31.6,78457.57,0.0,-0.92388,7e-05,9.35891]
[1777749051052,31.6,78457.35,0.0,-0.92389,7e-05,9.35765]
[1777749056086,31.6,78456.61,0.0,-0.92394,7e-05,9.35292]
[1777749062459,31.6,78456.42,0.0,-0.92395,7e-05,9.35184]
[1777749068171,31.6,78456.42,0.0,-0.92395,7e-05,9.35201]
[1777749074214,31.6,78456.05,0.0,-0.92397,7e-05,9.34986]
[1777749079248,31.6,78456.11,0.0,-0.92397,7e-05,9.35035]
[1777749086297,31.6,78455.94,0.0,-0.92398,7e-05,9.34932]
[1777749092670,31.6,78455.86,0.0,-0.92401,7e-05,9.34491]
[1777749099387,31.6,78455.81,0.0,-0.92401,7e-05,9.34484]
[1777749107444,31.61,78456.93,0.0,-0.92394,7e-05,9.35225]
[1777749112810,31.6,78457.3,0.0,-0.92391,7e-05,9.35468]
[1777749119527,31.6,78456.91,0.0,-0.92394,7e-05,9.35207]
[1777749124562,31.6,78457.28,0.0,-0.92391,7e-05,9.35448]
[1777749131612,31.6,78457.24,0.0,-0.92392,7e-05,9.35416]
[1777749136646,31.6,78457.58,0.0,-0.92389,7e-05,9.35636]
[1777749143022,31.6,78456.92,0.0,-0.92394,7e-05,9.35195]
[1777749148731,31.6,78456.91,0.0,-0.92394,7e-05,9.35184]
[1777749153766,31.6,78459.93,0.0,-0.92376,7e-05,9.36779]
[1777749161827,31.6,78461.82,0.0,-0.92363,7e-05,9.37998]
[1777749167866,31.6,78460.9,0.0,-0.9237,7e-05,9.37372]
[1777749173231,31.6,78460.02,0.0,-0.92376,7e-05,9.36778]
[1777749180957,31.6,78459.52,0.0,-0.9238,7e-05,9.36435]
[1777749185992,31.6,78463.83,0.0,-0.9235,7e-05,9.39274]
[1777749191029,31.6,78461.04,0.0,-0.9237,7e-05,9.37395]
[1777749196064,31.6,78460.46,0.0,-0.92374,7e-05,9.3698]
[1777749201104,31.6,78461.58,0.0,-0.92367,7e-05,9.37684]
[1777749207144,31.6,78461.1,0.0,-0.9237,7e-05,9.37328]
[1777749212180,31.6,78461.07,0.0,-0.92374,7e-05,9.36884]
[1777749219229,31.6,78460.62,0.0,-0.92377,7e-05,9.36559]
[1777749225272,31.6,78462.51,0.0,-0.92364,7e-05,9.37778]
[1777749234336,31.6,78462.62,0.0,-0.92364,7e-05,9.37816]
[1777749242391,31.6,78463.14,0.0,-0.92361,7e-05,9.38135]
[1777749246419,31.6,78468.34,0.0,-0.92324,7e-05,9.41578]
[1777749247426,31.6,78474.56,0.0,-0.92281,7e-05,9.45706]
[1777749252461,31.6,78471.93,0.0,-0.92299,7e-05,9.43967]
[1777749258503,31.6,78472.55,0.0,-0.92296,7e-05,9.44313]
[1777749259510,31.6,78485.27,0.0,-0.92206,7e-05,9.52766]
[1777749264545,31.6,78489.43,0.0,-0.92178,7e-05,9.55423]
[1777749269581,31.59,78488.04,0.0,-0.92189,7e-05,9.54418]
[1777749274619,31.59,78488.22,0.0,-0.92192,7e-05,9.54018]
[1777749278648,31.59,78482.69,0.0,-0.92232,7e-05,9.50248]
[1777749284007,31.59,78482.33,0.0,-0.92235,7e-05,9.49912]
[1777749290735,31.59,78482.55,0.0,-0.92235,7e-05,9.4993]
[1777749295770,31.59,78482.09,0.0,-0.92239,7e-05,9.49542]
[1777749299801,31.59,78477.72,0.0,-0.9227,7e-05,9.46584]
[1777749300803,31.59,78464.36,0.0,-0.92364,7e-05,9.37713]
[1777749301810,31.59,78456.81,0.0,-0.92416,7e-05,9.32729]
[1777749302817,31.59,78458.27,0.0,-0.92406,7e-05,9.33705]
[1777749307851,31.59,78463.41,0.0,-0.9237,7e-05,9.37147]
[1777749314212,31.59,78462.26,0.0,-0.92378,7e-05,9.36407]
[1777749324282,31.59,78462.54,0.0,-0.92375,7e-05,9.36619]
[1777749330009,31.59,78461.55,0.0,-0.92382,7e-05,9.35979]
[1777749337055,31.59,78458.98,0.0,-0.92403,7e-05,9.3391]
[1777749342091,31.59,78456.13,0.0,-0.92422,7e-05,9.32049]
[1777749348136,31.59,78460.16,0.0,-0.92394,7e-05,9.34719]
[1777749353170,31.59,78462.07,0.0,-0.92381,7e-05,9.35986]
[1777749358206,31.59,78463.92,0.0,-0.92368,7e-05,9.37215]
[1777749364562,31.59,78465.12,0.0,-0.92359,7e-05,9.38019]
[1777749372301,31.59,78465.12,0.0,-0.92359,7e-05,9.38028]
[1777749382372,31.59,78467.37,0.0,-0.92343,7e-05,9.39532]
[1777749387410,31.59,78466.83,0.0,-0.92347,7e-05,9.39185]
[1777749392446,31.59,78466.27,0.0,-0.92354,7e-05,9.38443]
[1777749397485,31.59,78466.71,0.0,-0.9235,7e-05,9.3876]
[1777749404845,31.59,78468.02,0.0,-0.92341,7e-05,9.39663]
[1777749414914,31.59,78469.27,0.0,-0.92332,7e-05,9.40536]
[1777749422693,31.59,78468.73,0.0,-0.92335,7e-05,9.4021]
[1777749427729,31.59,78469.5,0.0,-0.92329,7e-05,9.40738]
[1777749432763,31.59,78470.63,0.0,-0.92321,7e-05,9.41502]
[1777749437799,31.59,78470.78,0.0,-0.9232,7e-05,9.41615]
[1777749442833,31.59,78471.04,0.0,-0.92318,7e-05,9.418]
[1777749447872,31.59,78471.16,0.0,-0.92317,7e-05,9.41891]
[1777749453910,31.59,78471.44,0.0,-0.92318,7e-05,9.41693]
[1777749459954,31.59,78473.26,0.0,-0.92305,7e-05,9.42908]
[1777749465265,31.59,78473.23,0.0,-0.92305,7e-05,9.42893]
[1777749475335,31.59,78473.01,0.0,-0.92307,7e-05,9.42758]
[1777749481100,31.59,78472.5,0.0,-0.9231,7e-05,9.42427]
[1777749485405,31.59,78466.91,0.0,-0.92349,7e-05,9.38736]
[1777749491170,31.59,78466.88,0.0,-0.92349,7e-05,9.38756]
[1777749497212,31.59,78465.46,0.0,-0.92358,7e-05,9.37858]
[1777749502247,31.6,78464.28,0.0,-0.92366,7e-05,9.37113]
[1777749508289,31.6,78463.89,0.0,-0.92368,7e-05,9.36895]
[1777749515618,31.6,78463.09,0.0,-0.92376,7e-05,9.36019]
[1777749525408,31.6,78462.19,0.0,-0.92382,7e-05,9.35477]
[1777749532458,31.6,78461.77,0.0,-0.92385,7e-05,9.35236]
[1777749541521,31.6,78461.39,0.0,-0.92387,7e-05,9.35028]
[1777749546556,31.6,78459.45,0.0,-0.924,7e-05,9.33778]
[1777749551590,31.6,78459.24,0.0,-0.92401,7e-05,9.33665]
[1777749558640,31.6,78459.1,0.0,-0.92402,7e-05,9.33607]
[1777749563675,31.6,78452.52,0.0,-0.92447,7e-05,9.29302]
[1777749568709,31.6,78450.81,0.0,-0.92458,7e-05,9.28234]
[1777749576040,31.6,78449.72,0.0,-0.92467,7e-05,9.27215]
[1777749581801,31.6,78449.18,0.0,-0.9247,7e-05,9.26942]
[1777749586836,31.61,78447.94,0.0,-0.92478,7e-05,9.26196]
[1777749594894,31.61,78447.75,0.0,-0.92478,7e-05,9.26185]
[1777749599927,31.61,78451.26,0.0,-0.92453,7e-05,9.28571]
[1777749604962,31.61,78451.69,0.0,-0.92449,7e-05,9.28931]
[1777749616321,31.61,78453.03,0.0,-0.92439,7e-05,9.29917]
[1777749626391,31.61,78454.17,0.0,-0.9243,7e-05,9.30737]
[1777749636461,31.61,78454.75,0.0,-0.92429,7e-05,9.30782]
[1777749645243,31.62,78455.16,0.0,-0.92425,7e-05,9.31133]
[1777749653298,31.62,78454.69,0.0,-0.92427,7e-05,9.30905]
[1777749665383,31.62,78452.48,0.0,-0.92442,7e-05,9.29511]
[1777749670419,31.62,78450.44,0.0,-0.92456,7e-05,9.28197]
[1777749676744,31.62,78450.28,0.0,-0.92456,7e-05,9.28131]
[1777749686814,31.62,78451.44,0.0,-0.92448,7e-05,9.2895]
[1777749692573,31.62,78453.1,0.0,-0.92439,7e-05,9.29675]
[1777749699622,31.62,78453.34,0.0,-0.92437,7e-05,9.29874]
[1777749707678,31.62,78454.42,0.0,-0.92428,7e-05,9.30669]
[1777749713720,31.62,78454.87,0.0,-0.92424,7e-05,9.31042]
[1777749718757,31.62,78455.54,0.0,-0.92419,7e-05,9.31536]
[1777749724797,31.63,78455.54,0.0,-0.92419,7e-05,9.31592]
[1777749730840,31.63,78455.58,0.0,-0.92418,7e-05,9.31648]
[1777749735879,31.63,78455.41,0.0,-0.92419,7e-05,9.31561]
[1777749740913,31.63,78455.51,0.0,-0.92418,7e-05,9.31652]
[1777749747234,31.63,78455.46,0.0,-0.92418,7e-05,9.3165]
[1777749754006,31.63,78455.98,0.0,-0.92417,7e-05,9.31631]
[1777749759039,31.63,78456.03,0.0,-0.92416,7e-05,9.31691]
[1777749767377,31.63,78456.14,0.0,-0.92415,7e-05,9.31806]
[1777749774144,31.63,78456.25,0.0,-0.92414,7e-05,9.31916]
[1777749780186,31.63,78455.65,0.0,-0.92418,7e-05,9.31555]
[1777749787517,31.63,78454.68,0.0,-0.92424,7e-05,9.30963]
[1777749796301,31.63,78454.92,0.0,-0.92422,7e-05,9.31184]
[1777749801336,31.63,78455.15,0.0,-0.9242,7e-05,9.3137]
[1777749807658,31.63,78454.77,0.0,-0.92422,7e-05,9.31161]
[1777749813422,31.63,78454.54,0.0,-0.92426,7e-05,9.30657]
[1777749818457,31.63,78451.65,0.0,-0.92445,7e-05,9.28801]
[1777749827798,31.64,78448.92,0.0,-0.92463,7e-05,9.27102]
[1777749833563,31.64,78447.56,0.0,-0.92472,7e-05,9.26277]
[1777749840613,31.64,78447.92,0.0,-0.92468,7e-05,9.266]
[1777749847941,31.64,78448.6,0.0,-0.92463,7e-05,9.27141]
[1777749854710,31.64,78449.02,0.0,-0.92459,7e-05,9.27483]
[1777749860753,31.64,78449.47,0.0,-0.92455,7e-05,9.27843]
[1777749865788,31.64,78450.17,0.0,-0.9245,7e-05,9.28354]
[1777749870823,31.64,78445.54,0.0,-0.92481,7e-05,9.25365]
[1777749875864,31.64,78446.05,0.0,-0.9248,7e-05,9.25386]
[1777749880893,31.65,78446.15,0.0,-0.92478,7e-05,9.25522]
[1777749885928,31.65,78448.44,0.0,-0.92462,7e-05,9.27078]
[1777749888949,31.65,78453.89,0.0,-0.92424,7e-05,9.30713]
[1777749893984,31.65,78455.66,0.0,-0.92411,7e-05,9.31933]
[1777749899022,31.65,78455.51,0.0,-0.92411,7e-05,9.31894]
[1777749900028,31.65,78461.38,0.0,-0.92371,7e-05,9.35766]
[1777749904056,31.65,78466.84,0.0,-0.92333,7e-05,9.39358]
[1777749909091,31.65,78466.85,0.0,-0.92333,7e-05,9.39359]
[1777749916140,31.65,78466.35,0.0,-0.92336,7e-05,9.39021]
[1777749921176,31.65,78464.67,0.0,-0.92348,7e-05,9.37889]
[1777749926211,31.65,78464.44,0.0,-0.9235,7e-05,9.37713]
[1777749931246,31.65,78463.42,0.0,-0.9236,7e-05,9.3662]
[1777749936280,31.65,78464.29,0.0,-0.92355,7e-05,9.37173]
[1777749946347,31.65,78464.15,0.0,-0.92356,7e-05,9.37042]
[1777749956418,31.65,78462.71,0.0,-0.92366,7e-05,9.36069]
[1777749963470,31.65,78461.68,0.0,-0.92373,7e-05,9.35383]
[1777749968808,31.65,78460.79,0.0,-0.9238,7e-05,9.34795]
[1777749974548,31.65,78459.93,0.0,-0.92385,7e-05,9.34231]
[1777749982604,31.65,78459.78,0.0,-0.92386,7e-05,9.34142]
[1777749987639,31.65,78459.53,0.0,-0.92388,7e-05,9.33985]
[1777749993681,31.65,78459.3,0.0,-0.92392,7e-05,9.33446]
[1777749999016,31.65,78459.27,0.0,-0.92392,7e-05,9.33439]
[1777750004757,31.65,78459.26,0.0,-0.92392,7e-05,9.33445]
[1777750009086,31.65,78453.69,0.0,-0.92431,7e-05,9.29792]
[1777750016842,31.65,78454.12,0.0,-0.92427,7e-05,9.30131]
[1777750021877,31.65,78454.75,0.0,-0.92422,7e-05,9.30584]
[1777750026912,31.65,78455.18,0.0,-0.92419,7e-05,9.30906]
[1777750033960,31.65,78456.47,0.0,-0.9241,7e-05,9.31811]
[1777750038996,31.65,78456.99,0.0,-0.92406,7e-05,9.32189]
[1777750050072,31.65,78457.31,0.0,-0.92403,7e-05,9.32478]
[1777750060150,31.65,78458.27,0.0,-0.92398,7e-05,9.32765]
[1777750066191,31.65,78458.78,0.0,-0.92394,7e-05,9.33138]
[1777750071225,31.65,78458.17,0.0,-0.92398,7e-05,9.32764]
[1777750076261,31.66,78458.31,0.0,-0.92397,7e-05,9.32885]
[1777750081296,31.66,78457.18,0.0,-0.92404,7e-05,9.32174]
[1777750089646,31.66,78457.55,0.0,-0.92401,7e-05,9.32478]
[1777750096402,31.66,78457.84,0.0,-0.92399,7e-05,9.32721]
[1777750103453,31.66,78457.95,0.0,-0.92397,7e-05,9.3284]
[1777750109790,31.66,78458.49,0.0,-0.92393,7e-05,9.33231]
[1777750115534,31.66,78458.82,0.0,-0.92393,7e-05,9.33085]
[1777750123590,31.66,78459.0,0.0,-0.92392,7e-05,9.33247]
[1777750128625,31.66,78459.28,0.0,-0.9239,7e-05,9.33458]
[1777750133660,31.66,78458.29,0.0,-0.92396,7e-05,9.32836]
[1777750140008,31.66,78458.52,0.0,-0.92394,7e-05,9.33024]
[1777750150072,31.66,78458.83,0.0,-0.92391,7e-05,9.33287]
[1777750160142,31.66,78459.34,0.0,-0.92387,7e-05,9.3368]
[1777750166891,31.66,78459.33,0.0,-0.92387,7e-05,9.33712]
[1777750171927,31.66,78459.8,0.0,-0.92386,7e-05,9.33653]
[1777750177968,31.67,78459.68,0.0,-0.92387,7e-05,9.33611]
[1777750184009,31.67,78460.17,0.0,-0.92383,7e-05,9.33973]
[1777750189045,31.67,78459.83,0.0,-0.92385,7e-05,9.33782]
[1777750194079,31.67,78460.14,0.0,-0.92382,7e-05,9.3402]
[1777750199116,31.67,78458.06,0.0,-0.92396,7e-05,9.32687]
[1777750203144,31.67,78451.26,0.0,-0.92443,7e-05,9.28251]
[1777750210197,31.67,78449.88,0.0,-0.92451,7e-05,9.27441]
[1777750217253,31.67,78446.81,0.0,-0.92471,7e-05,9.25532]
[1777750223290,31.67,78445.79,0.0,-0.92478,7e-05,9.2494]
[1777750228325,31.67,78444.2,0.0,-0.92488,7e-05,9.23956]
[1777750233360,31.67,78442.81,0.0,-0.925,7e-05,9.22707]
[1777750239402,31.68,78442.73,0.0,-0.92499,7e-05,9.22725]
[1777750249468,31.68,78442.37,0.0,-0.92501,7e-05,9.22599]
[1777750260845,31.68,78441.31,0.0,-0.92507,7e-05,9.22013]
[1777750270914,31.68,78442.43,0.0,-0.92498,7e-05,9.22824]
[1777750276661,31.68,78441.79,0.0,-0.92502,7e-05,9.2245]
[1777750284717,31.68,78441.67,0.0,-0.92502,7e-05,9.22431]
[1777750291054,31.68,78441.09,0.0,-0.92509,7e-05,9.21715]
[1777750296797,31.68,78441.09,0.0,-0.92508,7e-05,9.21796]
[1777750306871,31.69,78440.91,0.0,-0.92507,7e-05,9.2182]
[1777750313919,31.69,78441.04,0.0,-0.92505,7e-05,9.22005]
[1777750321264,31.69,78440.88,0.0,-0.92506,7e-05,9.21998]
[1777750327018,31.69,78440.09,0.0,-0.9251,7e-05,9.21564]
[1777750333054,31.69,78439.93,0.0,-0.9251,7e-05,9.21548]
[1777750338090,31.69,78440.39,0.0,-0.92506,7e-05,9.2192]
[1777750345140,31.7,78440.78,0.0,-0.92503,7e-05,9.22272]
[1777750349168,31.7,78449.18,0.0,-0.92444,7e-05,9.27833]
[1777750350175,31.7,78453.83,0.0,-0.92412,7e-05,9.30894]
[1777750351477,31.7,78456.55,0.0,-0.92396,7e-05,9.32284]
[1777750358231,31.7,78455.69,0.0,-0.92402,7e-05,9.31706]
[1777750363265,31.7,78455.43,0.0,-0.92404,7e-05,9.31512]
[1777750368300,31.7,78453.9,0.0,-0.92415,7e-05,9.30475]
[1777750373336,31.7,78452.95,0.0,-0.92422,7e-05,9.29846]
[1777750379378,31.7,78453.93,0.0,-0.92415,7e-05,9.30486]
[1777750386428,31.7,78454.21,0.0,-0.92413,7e-05,9.30673]
[1777750391463,31.7,78454.72,0.0,-0.9241,7e-05,9.31014]
[1777750399521,31.7,78455.31,0.0,-0.92405,7e-05,9.31411]
[1777750410595,31.7,78455.76,0.0,-0.92402,7e-05,9.31726]
[1777750416637,31.7,78456.88,0.0,-0.92397,7e-05,9.32077]
[1777750421974,31.7,78458.29,0.0,-0.92387,7e-05,9.33011]
[1777750432044,31.7,78458.02,0.0,-0.92389,7e-05,9.32887]
[1777750438792,31.7,78457.77,0.0,-0.9239,7e-05,9.32771]
[1777750444834,31.7,78457.44,0.0,-0.92392,7e-05,9.32599]
[1777750452184,31.7,78457.48,0.0,-0.92391,7e-05,9.3268]
[1777750457925,31.7,78457.87,0.0,-0.92388,7e-05,9.32982]
[1777750466987,31.7,78462.14,0.0,-0.92358,7e-05,9.3583]
[1777750472324,31.7,78461.44,0.0,-0.92365,7e-05,9.34984]
[1777750478064,31.7,78461.44,0.0,-0.92365,7e-05,9.34978]
[1777750483099,31.7,78460.41,0.0,-0.92372,7e-05,9.34298]
[1777750488135,31.7,78459.78,0.0,-0.92377,7e-05,9.33886]
[1777750494177,31.7,78459.37,0.0,-0.9238,7e-05,9.33621]
[1777750499212,31.7,78458.25,0.0,-0.92387,7e-05,9.32889]
[1777750509282,31.7,78456.22,0.0,-0.92401,7e-05,9.31594]
[1777750516331,31.7,78456.47,0.0,-0.92398,7e-05,9.31817]
[1777750522675,31.7,78455.09,0.0,-0.92408,7e-05,9.3094]
[1777750528415,31.7,78455.34,0.0,-0.92406,7e-05,9.31122]
[1777750536471,31.7,78455.44,0.0,-0.92407,7e-05,9.30855]
[1777750541507,31.71,78455.72,0.0,-0.92405,7e-05,9.31084]
[1777750547550,31.71,78455.94,0.0,-0.92403,7e-05,9.31281]
[1777750552585,31.71,78456.09,0.0,-0.92401,7e-05,9.31429]
[1777750557624,31.71,78456.86,0.0,-0.92396,7e-05,9.31952]
[1777750562657,31.71,78458.32,0.0,-0.92386,7e-05,9.32919]
[1777750567695,31.71,78458.31,0.0,-0.92386,7e-05,9.32914]
[1777750573736,31.71,78458.17,0.0,-0.92387,7e-05,9.32825]
[1777750578771,31.71,78457.49,0.0,-0.92391,7e-05,9.32382]
[1777750584813,31.71,78457.36,0.0,-0.92392,7e-05,9.32304]
[1777750589848,31.71,78457.14,0.0,-0.92393,7e-05,9.32166]
[1777750598912,31.71,78457.19,0.0,-0.92396,7e-05,9.31817]
[1777750606967,31.71,78457.04,0.0,-0.92397,7e-05,9.31735]
[1777750612003,31.71,78457.54,0.0,-0.92393,7e-05,9.32071]
[1777750618045,31.71,78457.56,0.0,-0.92393,7e-05,9.32093]
[1777750628116,31.71,78457.45,0.0,-0.92394,7e-05,9.32035]
[1777750635165,31.71,78457.34,0.0,-0.92394,7e-05,9.31973]
[1777750642510,31.71,78457.11,0.0,-0.92396,7e-05,9.31835]
[1777750650272,31.71,78457.09,0.0,-0.92396,7e-05,9.31836]
[1777750661349,31.71,78457.1,0.0,-0.92398,7e-05,9.31468]
[1777750666384,31.71,78457.12,0.0,-0.92398,7e-05,9.31492]
[1777750672720,31.71,78457.22,0.0,-0.92397,7e-05,9.31572]
[1777750681489,31.71,78457.27,0.0,-0.92397,7e-05,9.31621]
[1777750691556,31.71,78457.22,0.0,-0.92397,7e-05,9.31608]
[1777750701629,31.71,78457.2,0.0,-0.92397,7e-05,9.31615]
[1777750713000,31.71,78457.24,0.0,-0.92399,7e-05,9.31267]
[1777750718751,31.71,78457.22,0.0,-0.92399,7e-05,9.31267]
[1777750732843,31.71,78457.99,0.0,-0.92393,7e-05,9.31798]
[1777750743210,31.71,78457.68,0.0,-0.92395,7e-05,9.31613]
[1777750748245,31.71,78457.53,0.0,-0.92396,7e-05,9.31523]
[1777750756011,31.71,78457.44,0.0,-0.92397,7e-05,9.31481]
[1777750767085,31.71,78457.35,0.0,-0.92397,7e-05,9.31445]
[1777750773127,31.71,78457.31,0.0,-0.924,7e-05,9.31034]
[1777750778456,31.71,78457.34,0.0,-0.924,7e-05,9.31066]
[1777750788527,31.71,78457.44,0.0,-0.92399,7e-05,9.31157]
[1777750794274,31.71,78457.35,0.0,-0.92399,7e-05,9.31112]
[1777750800318,31.71,78457.23,0.0,-0.924,7e-05,9.31049]
[1777750805350,31.71,78457.23,0.0,-0.924,7e-05,9.31062]
[1777750807365,31.71,78462.62,0.0,-0.92362,7e-05,9.34614]
[1777750809379,31.71,78463.18,0.0,-0.92359,7e-05,9.34977]
[1777750816429,31.71,78460.49,0.0,-0.92377,7e-05,9.33181]
[1777750821463,31.71,78462.82,0.0,-0.92361,7e-05,9.34699]
[1777750828807,31.71,78461.83,0.0,-0.92369,7e-05,9.34019]
[1777750836573,31.71,78461.83,0.0,-0.92372,7e-05,9.33596]
[1777750841610,31.71,78456.48,0.0,-0.92409,7e-05,9.30064]
[1777750848948,31.71,78457.14,0.0,-0.92405,7e-05,9.30487]
[1777750854699,31.71,78457.14,0.0,-0.92405,7e-05,9.30479]
[1777750860746,31.71,78457.85,0.0,-0.924,7e-05,9.30942]
[1777750869090,31.71,78458.68,0.0,-0.92394,7e-05,9.31481]
[1777750875854,31.71,78459.09,0.0,-0.92391,7e-05,9.31748]
[1777750876857,31.71,78464.27,0.0,-0.92355,7e-05,9.3516]
[1777750877864,31.71,78472.46,0.0,-0.92298,7e-05,9.40563]
[1777750878870,31.71,78475.92,0.0,-0.92274,7e-05,9.4284]
[1777750881893,31.71,78477.86,0.0,-0.92261,7e-05,9.44059]
[1777750884912,31.71,78483.36,0.0,-0.92223,7e-05,9.47648]
[1777750889947,31.71,78483.09,0.0,-0.92226,7e-05,9.47357]
[1777750894982,31.71,78481.89,0.0,-0.92239,7e-05,9.46046]
[1777750900031,31.7,78480.8,0.0,-0.92248,7e-05,9.45208]
[1777750905061,31.7,78479.76,0.0,-0.92256,7e-05,9.444]
[1777750910095,31.7,78478.56,0.0,-0.92266,7e-05,9.43485]
[1777750919158,31.7,78477.78,0.0,-0.92274,7e-05,9.4275]
[1777750924193,31.69,78488.01,0.0,-0.92203,7e-05,9.49401]
[1777750929510,31.69,78492.27,0.0,-0.92175,7e-05,9.52066]
[1777750936277,31.69,78497.54,0.0,-0.9214,7e-05,9.55323]
[1777750941312,31.68,78500.56,0.0,-0.92121,7e-05,9.57149]
[1777750946347,31.68,78501.13,0.0,-0.92119,7e-05,9.57382]
[1777750951382,31.68,78503.95,0.0,-0.92103,7e-05,9.58743]
[1777750957424,31.68,78505.34,0.0,-0.92095,7e-05,9.59469]
[1777750964472,31.67,78506.26,0.0,-0.92091,7e-05,9.59873]
[1777750969790,31.67,78508.07,0.0,-0.92079,7e-05,9.60963]
[1777750978571,31.67,78509.25,0.0,-0.92073,7e-05,9.61532]
[1777750979860,31.67,78503.72,0.0,-0.92113,7e-05,9.57808]
[1777750981592,31.67,78502.42,0.0,-0.92123,7e-05,9.569]
[1777750986627,31.67,78501.97,0.0,-0.92127,7e-05,9.5651]
[1777750991663,31.66,78501.67,0.0,-0.92131,7e-05,9.5616]
[1777750996697,31.66,78500.88,0.0,-0.92138,7e-05,9.55468]
[1777751003746,31.66,78499.91,0.0,-0.92147,7e-05,9.54594]
[1777751007774,31.65,78492.27,0.0,-0.92203,7e-05,9.49374]
[1777751008781,31.65,78492.95,0.0,-0.92198,7e-05,9.49802]
[1777751013822,31.65,78488.41,0.0,-0.92235,7e-05,9.46261]
[1777751018856,31.65,78487.11,0.0,-0.92245,7e-05,9.45283]
[1777751023891,31.65,78486.17,0.0,-0.92253,7e-05,9.44564]
[1777751030214,31.65,78486.54,0.0,-0.92251,7e-05,9.44699]
[1777751036982,31.65,78488.1,0.0,-0.92241,7e-05,9.4565]
[1777751042018,31.64,78489.17,0.0,-0.92234,7e-05,9.46301]
[1777751047053,31.64,78490.17,0.0,-0.92228,7e-05,9.46899]
[1777751054102,31.64,78490.62,0.0,-0.92226,7e-05,9.47127]
[1777751060424,31.64,78491.11,0.0,-0.92223,7e-05,9.47398]
[1777751068201,31.64,78491.11,0.0,-0.92223,7e-05,9.47327]
[1777751073244,31.64,78491.27,0.0,-0.92226,7e-05,9.46996]
[1777751079278,31.64,78490.88,0.0,-0.92229,7e-05,9.46701]
[1777751085320,31.64,78489.61,0.0,-0.92238,7e-05,9.45825]
[1777751090635,31.64,78489.14,0.0,-0.92242,7e-05,9.45487]
[1777751096397,31.64,78487.91,0.0,-0.92251,7e-05,9.4464]
[1777751104453,31.64,78487.89,0.0,-0.92251,7e-05,9.4459]
[1777751110774,31.64,78486.92,0.0,-0.92258,7e-05,9.43922]
[1777751117541,31.64,78486.92,0.0,-0.92259,7e-05,9.43893]
[1777751122579,31.64,78485.68,0.0,-0.92268,7e-05,9.4305]
[1777751128621,31.64,78485.01,0.0,-0.92272,7e-05,9.42589]
[1777751133656,31.64,78484.68,0.0,-0.92278,7e-05,9.41961]
[1777751140984,31.64,78483.07,0.0,-0.92289,7e-05,9.40898]
[1777751146748,31.64,78482.34,0.0,-0.92294,7e-05,9.40425]
[1777751151786,31.64,78479.68,0.0,-0.92312,7e-05,9.3868]
[1777751161128,31.64,78481.71,0.0,-0.92298,7e-05,9.4009]
[1777751167901,31.64,78483.42,0.0,-0.92285,7e-05,9.41274]
[1777751172936,31.64,78487.79,0.0,-0.92254,7e-05,9.44194]
[1777751177971,31.64,78486.86,0.0,-0.9226,7e-05,9.43609]
[1777751188037,31.64,78486.76,0.0,-0.9226,7e-05,9.43608]
[1777751198107,31.64,78486.31,0.0,-0.92266,7e-05,9.42974]
[1777751203146,31.64,78487.3,0.0,-0.92258,7e-05,9.43663]
[1777751211477,31.64,78487.45,0.0,-0.92257,7e-05,9.43781]
[1777751218252,31.64,78487.14,0.0,-0.92259,7e-05,9.43575]
[1777751225300,31.64,78487.18,0.0,-0.92259,7e-05,9.43604]
[1777751231343,31.64,78482.84,0.0,-0.92289,7e-05,9.40752]
[1777751237385,31.64,78483.47,0.0,-0.92284,7e-05,9.41195]
[1777751246448,31.64,78485.71,0.0,-0.92268,7e-05,9.42748]
[1777751252490,31.64,78484.85,0.0,-0.92276,7e-05,9.41819]
[1777751258532,31.65,78484.91,0.0,-0.92276,7e-05,9.41903]
[1777751270613,31.65,78484.91,0.0,-0.92275,7e-05,9.4199]
[1777751275653,31.65,78484.87,0.0,-0.92275,7e-05,9.41997]
[1777751281970,31.65,78484.68,0.0,-0.92275,7e-05,9.41911]
[1777751287735,31.65,78485.36,0.0,-0.92271,7e-05,9.42375]
[1777751294784,31.65,78485.18,0.0,-0.92272,7e-05,9.42259]
[1777751302110,31.65,78485.3,0.0,-0.92271,7e-05,9.42343]
[1777751308884,31.65,78486.55,0.0,-0.92262,7e-05,9.43173]
[1777751315931,31.65,78486.37,0.0,-0.92266,7e-05,9.42648]
[1777751322250,31.65,78485.87,0.0,-0.9227,7e-05,9.42318]
[1777751328018,31.65,78485.87,0.0,-0.9227,7e-05,9.42319]
[1777751333054,31.65,78485.73,0.0,-0.92271,7e-05,9.42226]
[1777751340103,31.65,78485.39,0.0,-0.92273,7e-05,9.42002]
[1777751345138,31.65,78485.37,0.0,-0.92273,7e-05,9.4199]
[1777751351180,31.65,78485.58,0.0,-0.92272,7e-05,9.42122]
[1777751356215,31.65,78485.6,0.0,-0.92272,7e-05,9.42122]
[1777751362535,31.65,78486.32,0.0,-0.92267,7e-05,9.42581]
[1777751369308,31.65,78486.25,0.0,-0.92268,7e-05,9.42524]
[1777751374343,31.65,78484.92,0.0,-0.9228,7e-05,9.41245]
[1777751379378,31.65,78484.92,0.0,-0.9228,7e-05,9.41257]
[1777751386427,31.65,78484.97,0.0,-0.92279,7e-05,9.41312]
[1777751391462,31.65,78484.99,0.0,-0.92279,7e-05,9.41351]
[1777751396497,31.65,78484.98,0.0,-0.92279,7e-05,9.41369]
[1777751400525,31.65,78478.74,0.0,-0.92322,7e-05,9.37268]
[1777751405560,31.65,78478.76,0.0,-0.92321,7e-05,9.37342]
[1777751410595,31.65,78478.82,0.0,-0.9232,7e-05,9.3744]
[1777751422955,31.65,78481.5,0.0,-0.92299,7e-05,9.39404]
[1777751433025,31.66,78483.07,0.0,-0.9229,7e-05,9.40194]
[1777751440806,31.66,78483.37,0.0,-0.92286,7e-05,9.40511]
[1777751445840,31.66,78483.65,0.0,-0.92283,7e-05,9.40769]
[1777751450875,31.66,78483.73,0.0,-0.92282,7e-05,9.40894]
[1777751455911,31.66,78484.3,0.0,-0.92277,7e-05,9.41341]
[1777751463248,31.66,78484.37,0.0,-0.92276,7e-05,9.41483]
[1777751470010,31.67,78484.69,0.0,-0.92273,7e-05,9.4179]
[1777751482094,31.67,78484.78,0.0,-0.9227,7e-05,9.42002]
[1777751489142,31.67,78484.92,0.0,-0.92269,7e-05,9.42148]
[1777751499210,31.67,78484.73,0.0,-0.92272,7e-05,9.41722]
[1777751504248,31.67,78484.15,0.0,-0.92275,7e-05,9.41408]
[1777751510290,31.67,78484.42,0.0,-0.92273,7e-05,9.41654]
[1777751515325,31.67,78484.96,0.0,-0.92268,7e-05,9.42052]
[1777751520360,31.67,78485.33,0.0,-0.92265,7e-05,9.42336]
[1777751526402,31.67,78485.32,0.0,-0.92265,7e-05,9.42375]
[1777751533740,31.68,78484.4,0.0,-0.92271,7e-05,9.41832]
[1777751539493,31.68,78484.43,0.0,-0.9227,7e-05,9.41896]
[1777751548556,31.68,78485.07,0.0,-0.92265,7e-05,9.42397]
[1777751553881,31.68,78484.55,0.0,-0.92271,7e-05,9.41708]
[1777751559634,31.68,78484.55,0.0,-0.9227,7e-05,9.41766]
[1777751564668,31.68,78485.08,0.0,-0.92266,7e-05,9.42162]
[1777751566682,31.68,78472.64,0.0,-0.92353,7e-05,9.33966]
[1777751571718,31.68,78469.86,0.0,-0.92371,7e-05,9.32231]
[1777751578768,31.68,78467.93,0.0,-0.92383,7e-05,9.31088]
[1777751584092,31.69,78466.42,0.0,-0.92393,7e-05,9.30176]
[1777751594162,31.69,78464.5,0.0,-0.92404,7e-05,9.29069]
[1777751604232,31.69,78460.72,0.0,-0.92429,7e-05,9.26739]
[1777751609986,31.69,78459.98,0.0,-0.92433,7e-05,9.26344]
[1777751615022,31.69,78459.83,0.0,-0.92436,7e-05,9.2592]
[1777751620063,31.69,78459.28,0.0,-0.92439,7e-05,9.25631]
[1777751627110,31.7,78459.23,0.0,-0.92438,7e-05,9.25694]
[1777751634442,31.7,78459.17,0.0,-0.92438,7e-05,9.25744]
[1777751640202,31.7,78459.18,0.0,-0.92437,7e-05,9.25824]
[1777751645235,31.7,78459.13,0.0,-0.92437,7e-05,9.25849]
[1777751650275,31.7,78459.12,0.0,-0.92436,7e-05,9.25899]
[1777751664657,31.7,78459.03,0.0,-0.92435,7e-05,9.25989]
[1777751674726,31.71,78459.01,0.0,-0.92437,7e-05,9.2569]
[1777751680485,31.71,78458.52,0.0,-0.9244,7e-05,9.25419]
[1777751685520,31.71,78458.34,0.0,-0.9244,7e-05,9.25354]
[1777751691564,31.71,78458.61,0.0,-0.92438,7e-05,9.25595]
[1777751699618,31.71,78458.66,0.0,-0.92437,7e-05,9.25707]
[1777751704936,31.71,78458.29,0.0,-0.92439,7e-05,9.25525]
[1777751715732,31.71,78458.88,0.0,-0.92434,7e-05,9.26009]
[1777751724798,31.71,78458.14,0.0,-0.92438,7e-05,9.2562]
[1777751729833,31.71,78458.27,0.0,-0.92436,7e-05,9.25753]
[1777751735148,31.71,78458.86,0.0,-0.92435,7e-05,9.25787]
[1777751740910,31.72,78458.42,0.0,-0.92437,7e-05,9.25555]
[1777751745945,31.72,78456.94,0.0,-0.92446,7e-05,9.24648]
[1777751750979,31.72,78457.61,0.0,-0.92441,7e-05,9.25139]
[1777751759036,31.72,78458.08,0.0,-0.92437,7e-05,9.25526]
[1777751765362,31.72,78457.66,0.0,-0.9244,7e-05,9.25307]
[1777751771123,31.72,78456.01,0.0,-0.9245,7e-05,9.24288]
[1777751776158,31.72,78454.06,0.0,-0.92463,7e-05,9.2308]
[1777751784213,31.72,78454.78,0.0,-0.92457,7e-05,9.23659]
[1777751792269,31.73,78455.09,0.0,-0.92456,7e-05,9.23566]
[1777751797304,31.73,78455.47,0.0,-0.92453,7e-05,9.23877]
[1777751802339,31.73,78456.25,0.0,-0.92447,7e-05,9.24448]
[1777751805642,31.73,78465.49,0.0,-0.92383,7e-05,9.3055]
[1777751807373,31.73,78465.66,0.0,-0.92382,7e-05,9.3067]
[1777751812409,31.73,78461.68,0.0,-0.92409,7e-05,9.28074]
[1777751817444,31.73,78461.51,0.0,-0.9241,7e-05,9.28006]
[1777751822479,31.73,78460.14,0.0,-0.92419,7e-05,9.27153]
[1777751833554,31.73,78459.99,0.0,-0.92419,7e-05,9.27159]
[1777751838592,31.73,78459.18,0.0,-0.92424,7e-05,9.26674]
[1777751843627,31.73,78458.57,0.0,-0.92427,7e-05,9.26321]
[1777751849669,31.73,78458.56,0.0,-0.92427,7e-05,9.26371]
[1777751855994,31.74,78458.51,0.0,-0.92429,7e-05,9.26008]
[1777751866064,31.74,78458.59,0.0,-0.92428,7e-05,9.26156]
[1777751871822,31.74,78459.14,0.0,-0.92423,7e-05,9.26563]
[1777751879879,31.74,78458.89,0.0,-0.92424,7e-05,9.26469]
[1777751886204,31.74,78457.4,0.0,-0.92434,7e-05,9.25559]
[1777751895994,31.74,78457.57,0.0,-0.92432,7e-05,9.25767]
[1777751906344,31.74,78457.39,0.0,-0.92432,7e-05,9.25745]
[1777751912104,31.74,78454.73,0.0,-0.92453,7e-05,9.23666]
[1777751918144,31.75,78454.63,0.0,-0.92452,7e-05,9.23675]
[1777751926484,31.75,78454.83,0.0,-0.9245,7e-05,9.23905]
[1777751934256,31.75,78455.71,0.0,-0.92443,7e-05,9.24575]
[1777751941305,31.75,78456.52,0.0,-0.92437,7e-05,9.25181]
[1777751946343,31.75,78456.86,0.0,-0.92434,7e-05,9.25454]
[1777751954398,31.75,78457.04,0.0,-0.92432,7e-05,9.25648]
[1777751964467,31.75,78457.32,0.0,-0.92429,7e-05,9.2592]
[1777751972523,31.75,78457.51,0.0,-0.9243,7e-05,9.25715]
[1777751977561,31.75,78457.74,0.0,-0.92428,7e-05,9.25908]
[1777751985617,31.76,78457.73,0.0,-0.92427,7e-05,9.25969]
[1777751990652,31.76,78457.7,0.0,-0.92427,7e-05,9.25991]
[1777751994680,31.76,78465.02,0.0,-0.92376,7e-05,9.30829]
[1777751995688,31.76,78465.69,0.0,-0.92371,7e-05,9.31271]
[1777751998711,31.76,78475.93,0.0,-0.92299,7e-05,9.38016]
[1777751999717,31.76,78477.2,0.0,-0.92291,7e-05,9.38845]
[1777752001732,31.76,78484.35,0.0,-0.92241,7e-05,9.43551]
[1777752002739,31.76,78484.09,0.0,-0.92243,7e-05,9.43359]
[1777752005760,31.76,78477.36,0.0,-0.92291,7e-05,9.38853]
[1777752007047,31.76,78469.49,0.0,-0.92346,7e-05,9.3365]
[1777752007775,31.76,78469.49,0.0,-0.92346,7e-05,9.33647]
[1777752013816,31.75,78468.38,0.0,-0.92354,7e-05,9.32899]
[1777752018852,31.75,78466.96,0.0,-0.92364,7e-05,9.31959]
[1777752023888,31.75,78464.45,0.0,-0.92381,7e-05,9.3031]
[1777752028922,31.75,78461.72,0.0,-0.924,7e-05,9.28526]
[1777752032950,31.76,78455.56,0.0,-0.92445,7e-05,9.24106]
[1777752037985,31.76,78455.66,0.0,-0.92444,7e-05,9.24223]
[1777752043020,31.76,78455.56,0.0,-0.92444,7e-05,9.2421]
[1777752048055,31.76,78452.86,0.0,-0.92462,7e-05,9.22505]
[1777752053091,31.76,78452.5,0.0,-0.92464,7e-05,9.22334]
[1777752058125,31.76,78452.7,0.0,-0.92462,7e-05,9.22545]
[1777752063160,31.76,78453.52,0.0,-0.92455,7e-05,9.23147]
[1777752069202,31.76,78453.38,0.0,-0.92455,7e-05,9.23129]
[1777752074238,31.76,78454.91,0.0,-0.92444,7e-05,9.24188]
[1777752080280,31.76,78453.7,0.0,-0.92452,7e-05,9.23466]
[1777752085316,31.77,78454.99,0.0,-0.92442,7e-05,9.24366]
[1777752090350,31.77,78456.27,0.0,-0.92433,7e-05,9.25256]
[1777752095385,31.77,78456.41,0.0,-0.92434,7e-05,9.24998]
[1777752102435,31.77,78456.34,0.0,-0.92434,7e-05,9.2502]
[1777752107752,31.77,78456.5,0.0,-0.92433,7e-05,9.25173]
[1777752116533,31.77,78456.97,0.0,-0.92428,7e-05,9.25562]
[1777752125596,31.77,78457.41,0.0,-0.92425,7e-05,9.25927]
[1777752131637,31.77,78457.87,0.0,-0.92421,7e-05,9.26277]
[1777752136673,31.77,78458.17,0.0,-0.92418,7e-05,9.26512]
[1777752142716,31.77,78457.94,0.0,-0.92419,7e-05,9.26407]
[1777752148036,31.77,78458.38,0.0,-0.92416,7e-05,9.26733]
[1777752153792,31.78,78456.81,0.0,-0.92429,7e-05,9.25348]
[1777752159833,31.78,78455.72,0.0,-0.92436,7e-05,9.24687]
[1777752167891,31.78,78454.22,0.0,-0.92446,7e-05,9.23777]
[1777752174939,31.78,78454.22,0.0,-0.92445,7e-05,9.23841]
[1777752180981,31.78,78453.82,0.0,-0.92447,7e-05,9.23633]
[1777752187024,31.78,78453.52,0.0,-0.92449,7e-05,9.23489]
[1777752192059,31.78,78453.75,0.0,-0.92447,7e-05,9.23681]
[1777752197094,31.78,78453.72,0.0,-0.92447,7e-05,9.23702]
[1777752202130,31.78,78453.55,0.0,-0.92447,7e-05,9.2363]
[1777752207167,31.78,78453.41,0.0,-0.92448,7e-05,9.23578]
[1777752213207,31.78,78453.81,0.0,-0.92448,7e-05,9.23487]
[1777752219249,31.78,78453.98,0.0,-0.92446,7e-05,9.23643]
[1777752226298,31.79,78453.9,0.0,-0.92446,7e-05,9.23649]
[1777752231338,31.79,78452.87,0.0,-0.92452,7e-05,9.23015]
[1777752237375,31.79,78449.94,0.0,-0.92472,7e-05,9.2116]
[1777752243417,31.79,78449.85,0.0,-0.92472,7e-05,9.21159]
[1777752248452,31.79,78451.83,0.0,-0.92458,7e-05,9.22493]
[1777752258807,31.79,78451.76,0.0,-0.92458,7e-05,9.22521]
[1777752268878,31.79,78451.8,0.0,-0.92457,7e-05,9.2262]
[1777752274635,31.79,78452.48,0.0,-0.92454,7e-05,9.2271]
[1777752280678,31.79,78451.69,0.0,-0.92458,7e-05,9.22315]
[1777752289018,31.8,78452.36,0.0,-0.92452,7e-05,9.22929]
[1777752299088,31.8,78452.74,0.0,-0.92447,7e-05,9.2339]
[1777752305852,31.8,78452.81,0.0,-0.92445,7e-05,9.23581]
[1777752310887,31.8,78453.25,0.0,-0.92441,7e-05,9.23972]
[1777752319228,31.81,78453.21,0.0,-0.92439,7e-05,9.24106]
[1777752329298,31.81,78453.37,0.0,-0.92437,7e-05,9.2433]
[1777752336062,31.81,78453.51,0.0,-0.92438,7e-05,9.24069]
[1777752341097,31.81,78452.95,0.0,-0.92442,7e-05,9.23739]
[1777752346135,31.81,78451.34,0.0,-0.92453,7e-05,9.22721]
[1777752351167,31.81,78451.43,0.0,-0.92452,7e-05,9.22816]
[1777752357209,31.81,78451.05,0.0,-0.92454,7e-05,9.22608]
[1777752365266,31.81,78451.8,0.0,-0.92448,7e-05,9.23145]
[1777752370300,31.81,78451.9,0.0,-0.92447,7e-05,9.23239]
[1777752375334,31.81,78448.99,0.0,-0.92467,7e-05,9.2137]
[1777752389429,31.82,78449.38,0.0,-0.92462,7e-05,9.21819]
[1777752398499,31.82,78448.86,0.0,-0.92467,7e-05,9.2125]
[1777752403535,31.82,78448.31,0.0,-0.9247,7e-05,9.20962]
[1777752409858,31.82,78448.28,0.0,-0.92469,7e-05,9.21035]
[1777752415621,31.82,78448.1,0.0,-0.92469,7e-05,9.21053]
[1777752420654,31.83,78447.93,0.0,-0.92469,7e-05,9.2104]
[1777752427703,31.83,78447.89,0.0,-0.92469,7e-05,9.2107]
[1777752435760,31.83,78447.77,0.0,-0.92469,7e-05,9.2107]
[1777752440794,31.83,78447.56,0.0,-0.9247,7e-05,9.20974]
[1777752445830,31.83,78447.26,0.0,-0.92471,7e-05,9.20848]
[1777752450863,31.83,78446.66,0.0,-0.92475,7e-05,9.20498]
[1777752460209,31.83,78447.26,0.0,-0.92473,7e-05,9.20568]
[1777752465969,31.83,78447.34,0.0,-0.92471,7e-05,9.20714]
[1777752471005,31.84,78447.34,0.0,-0.9247,7e-05,9.20827]
[1777752476041,31.84,78447.56,0.0,-0.92467,7e-05,9.21084]
[1777752481075,31.84,78447.47,0.0,-0.92466,7e-05,9.21142]
[1777752486111,31.84,78447.81,0.0,-0.92463,7e-05,9.21486]
[1777752491145,31.84,78447.6,0.0,-0.92463,7e-05,9.21469]
[1777752496183,31.84,78448.57,0.0,-0.92455,7e-05,9.22218]
[1777752501215,31.85,78445.49,0.0,-0.92475,7e-05,9.20307]
[1777752506251,31.85,78443.51,0.0,-0.92488,7e-05,9.19061]
[1777752507257,31.85,78436.67,0.0,-0.92535,7e-05,9.14617]
[1777752514309,31.85,78435.37,0.0,-0.92546,7e-05,9.1348]
[1777752520632,31.85,78437.84,0.0,-0.92527,7e-05,9.15283]
[1777752530701,31.86,78437.87,0.0,-0.92523,7e-05,9.15635]
[1777752540771,31.87,78439.78,0.0,-0.92504,7e-05,9.17412]
[1777752546535,31.87,78441.45,0.0,-0.9249,7e-05,9.18772]
[1777752551566,31.88,78442.55,0.0,-0.92474,7e-05,9.20253]
[1777752561636,31.96,78443.29,0.0,-0.9242,7e-05,9.25287]
[1777752566671,31.97,78444.49,0.0,-0.92405,7e-05,9.26709]
[1777752571706,31.98,78446.95,0.0,-0.92384,7e-05,9.2855]
[1777752576741,31.98,78448.45,0.0,-0.92371,7e-05,9.29735]
[1777752583790,31.99,78447.86,0.0,-0.92372,7e-05,9.29638]
[1777752588824,31.99,78447.79,0.0,-0.92371,7e-05,9.298]
[1777752593860,31.99,78448.31,0.0,-0.92365,7e-05,9.30348]
[1777752598897,32.0,78448.27,0.0,-0.92363,7e-05,9.30532]
[1777752603930,32.0,78447.96,0.0,-0.92363,7e-05,9.30542]
[1777752611263,32.01,78445.46,0.0,-0.92377,7e-05,9.29218]
[1777752617024,32.01,78446.51,0.0,-0.92366,7e-05,9.30171]
[1777752623066,32.02,78445.95,0.0,-0.92367,7e-05,9.30072]
[1777752631403,32.02,78446.16,0.0,-0.92365,7e-05,9.30162]
[1777752637163,32.03,78446.56,0.0,-0.92359,7e-05,9.30683]
[1777752642199,32.03,78446.54,0.0,-0.92357,7e-05,9.30888]
[1777752651543,32.04,78446.69,0.0,-0.92352,7e-05,9.31374]
[1777752658310,32.04,78446.94,0.0,-0.92347,7e-05,9.31833]
[1777752663346,32.04,78444.97,0.0,-0.92358,7e-05,9.30757]
[1777752668384,32.05,78439.94,0.0,-0.92391,7e-05,9.27699]
[1777752681757,32.06,78441.43,0.0,-0.92373,7e-05,9.29383]
[1777752687514,32.06,78442.6,0.0,-0.92362,7e-05,9.30419]
[1777752692549,32.07,78442.6,0.0,-0.92362,7e-05,9.30291]
[1777752698592,32.07,78441.49,0.0,-0.92366,7e-05,9.29896]
[1777752703627,32.08,78440.21,0.0,-0.92372,7e-05,9.29336]
[1777752708662,32.08,78439.76,0.0,-0.92372,7e-05,9.29316]
[1777752715711,32.09,78439.18,0.0,-0.92372,7e-05,9.29319]
[1777752722039,32.1,78437.37,0.0,-0.9238,7e-05,9.28524]
[1777752730818,32.1,78436.63,0.0,-0.9238,7e-05,9.2853]
[1777752736863,32.11,78438.72,0.0,-0.92362,7e-05,9.302]
[1777752741897,32.11,78438.33,0.0,-0.92362,7e-05,9.30203]
[1777752746933,32.12,78438.2,0.0,-0.9236,7e-05,9.30371]
[1777752752974,32.12,78437.14,0.0,-0.92367,7e-05,9.29586]
[1777752758009,32.13,78436.92,0.0,-0.92366,7e-05,9.29697]
[1777752763045,32.13,78437.14,0.0,-0.92362,7e-05,9.30093]
[1777752768086,32.14,78436.45,0.0,-0.92364,7e-05,9.29896]
[1777752773117,32.14,78434.44,0.0,-0.92375,7e-05,9.28843]
[1777752781177,32.15,78434.16,0.0,-0.92372,7e-05,9.29072]
[1777752787217,32.15,78434.12,0.0,-0.92369,7e-05,9.29351]
[1777752792528,32.16,78434.78,0.0,-0.92362,7e-05,9.30029]
[1777752801315,32.16,78434.96,0.0,-0.92356,7e-05,9.30584]
[1777752809371,32.17,78435.33,0.0,-0.9235,7e-05,9.31204]
[1777752814406,32.17,78435.63,0.0,-0.92348,7e-05,9.31232]
[1777752819440,32.18,78436.33,0.0,-0.92341,7e-05,9.31919]
[1777752832812,32.19,78438.04,0.0,-0.92323,7e-05,9.33591]
[1777752840588,32.19,78437.96,0.0,-0.9232,7e-05,9.33878]
[1777752846630,32.2,78437.79,0.0,-0.92318,7e-05,9.34019]
[1777752852953,32.2,78437.59,0.0,-0.92316,7e-05,9.3418]
[1777752859725,32.2,78437.41,0.0,-0.92315,7e-05,9.3431]
[1777752865766,32.21,78436.94,0.0,-0.92315,7e-05,9.34252]
[1777752870802,32.21,78435.43,0.0,-0.92324,7e-05,9.33478]
[1777752875837,32.22,78434.27,0.0,-0.92332,7e-05,9.32537]
[1777752880880,32.22,78433.93,0.0,-0.92332,7e-05,9.32532]
[1777752885915,32.22,78434.3,0.0,-0.92327,7e-05,9.32987]
[1777752890955,32.23,78435.19,0.0,-0.92318,7e-05,9.33823]
[1777752896996,32.23,78434.87,0.0,-0.92318,7e-05,9.3387]
[1777752904046,32.24,78435.28,0.0,-0.92312,7e-05,9.3444]
[1777752913377,32.24,78435.59,0.0,-0.92305,7e-05,9.35033]
[1777752923447,32.25,78435.97,0.0,-0.92298,7e-05,9.35717]
[1777752933518,32.26,78436.25,0.0,-0.92294,7e-05,9.35933]
[1777752939291,32.26,78436.44,0.0,-0.9229,7e-05,9.3632]
[1777752944326,32.27,78436.09,0.0,-0.9229,7e-05,9.36314]
[1777752952382,32.27,78435.84,0.0,-0.92288,7e-05,9.36506]
[1777752957416,32.28,78435.84,0.0,-0.92286,7e-05,9.36725]
[1777752962452,32.28,78436.34,0.0,-0.9228,7e-05,9.37267]
[1777752969502,32.28,78436.46,0.0,-0.92276,7e-05,9.37644]
[1777752977563,32.29,78436.29,0.0,-0.92273,7e-05,9.37872]
[1777752983868,32.29,78436.42,0.0,-0.9227,7e-05,9.38206]
[1777752990649,32.3,78436.59,0.0,-0.92265,7e-05,9.38605]
[1777752995684,32.3,78436.64,0.0,-0.92266,7e-05,9.3844]
[1777753000718,32.31,78437.42,0.0,-0.92258,7e-05,9.3915]
[1777753007767,32.31,78437.94,0.0,-0.92252,7e-05,9.39765]
[1777753014080,32.31,78437.66,0.0,-0.92251,7e-05,9.39815]
[1777753019858,32.32,78438.33,0.0,-0.92244,7e-05,9.40481]
[1777753029928,32.32,78438.62,0.0,-0.92238,7e-05,9.4104]
[1777753038995,32.33,78437.98,0.0,-0.92239,7e-05,9.40955]
[1777753044292,32.33,78437.77,0.0,-0.92238,7e-05,9.41038]
[1777753052086,32.34,78437.47,0.0,-0.9224,7e-05,9.40695]
[1777753058127,32.34,78437.31,0.0,-0.92238,7e-05,9.40846]
[1777753063163,32.34,78436.64,0.0,-0.92241,7e-05,9.40594]
[1777753071223,32.35,78436.63,0.0,-0.92238,7e-05,9.40879]
[1777753082300,32.36,78436.05,0.0,-0.92238,7e-05,9.40901]
[1777753087336,32.36,78436.22,0.0,-0.92234,7e-05,9.4119]
[1777753092370,32.36,78436.41,0.0,-0.92231,7e-05,9.41489]
[1777753097405,32.36,78436.48,0.0,-0.92229,7e-05,9.41708]
[1777753102440,32.37,78436.51,0.0,-0.92227,7e-05,9.41899]
[1777753107475,32.37,78432.01,0.0,-0.92256,7e-05,9.39159]
[1777753113517,32.37,78432.04,0.0,-0.92256,7e-05,9.39006]
[1777753118552,32.38,78430.53,0.0,-0.92265,7e-05,9.38215]
[1777753123588,32.38,78427.51,0.0,-0.92283,7e-05,9.36443]
[1777753128622,32.38,78424.13,0.0,-0.92305,7e-05,9.34439]
[1777753133657,32.39,78422.86,0.0,-0.92311,7e-05,9.33803]
[1777753138692,32.39,78420.06,0.0,-0.92329,7e-05,9.32175]
[1777753143728,32.39,78418.18,0.0,-0.9234,7e-05,9.31142]
[1777753148763,32.4,78416.76,0.0,-0.92347,7e-05,9.30408]
[1777753153799,32.4,78414.97,0.0,-0.92358,7e-05,9.29435]
[1777753163865,32.41,78415.0,0.0,-0.92354,7e-05,9.2981]
[1777753175251,32.41,78412.11,0.0,-0.92372,7e-05,9.27926]
[1777753181994,32.42,78415.52,0.0,-0.92346,7e-05,9.30354]
[1777753188036,32.42,78414.46,0.0,-0.92352,7e-05,9.29857]
[1777753193071,32.42,78414.19,0.0,-0.92352,7e-05,9.29838]
[1777753198107,32.42,78413.87,0.0,-0.92352,7e-05,9.29785]
[1777753203142,32.43,78412.59,0.0,-0.92359,7e-05,9.29112]
[1777753208177,32.43,78420.27,0.0,-0.92305,7e-05,9.34224]
[1777753209183,32.43,78421.14,0.0,-0.92299,7e-05,9.3481]
[1777753214221,32.43,78422.86,0.0,-0.92286,7e-05,9.36036]
[1777753226303,32.44,78425.99,0.0,-0.92261,7e-05,9.38342]
[1777753236373,32.46,78429.6,0.0,-0.92225,7e-05,9.416]
[1777753241409,32.47,78431.31,0.0,-0.92203,7e-05,9.43653]
[1777753249465,32.48,78432.14,0.0,-0.92195,7e-05,9.44371]
[1777753255812,32.48,78433.96,0.0,-0.92181,7e-05,9.45685]
[1777753265881,32.48,78435.87,0.0,-0.92165,7e-05,9.47141]
[1777753272626,32.49,78436.56,0.0,-0.92159,7e-05,9.47737]
[1777753277661,32.49,78436.63,0.0,-0.92157,7e-05,9.47888]
[1777753284710,32.49,78436.26,0.0,-0.92158,7e-05,9.478]
[1777753289745,32.49,78436.61,0.0,-0.92155,7e-05,9.48135]
[1777753294780,32.49,78435.06,0.0,-0.92167,7e-05,9.46832]
[1777753304850,32.5,78431.29,0.0,-0.92191,7e-05,9.44597]
[1777753316234,32.5,78424.76,0.0,-0.92234,7e-05,9.40597]
[1777753326304,32.5,78420.3,0.0,-0.92262,7e-05,9.37919]
[1777753332039,32.51,78417.54,0.0,-0.9228,7e-05,9.36258]
[1777753337074,32.51,78413.98,0.0,-0.92303,7e-05,9.34069]
[1777753346447,32.51,78413.83,0.0,-0.92302,7e-05,9.34191]
[1777753356516,32.52,78412.9,0.0,-0.92309,7e-05,9.33399]
[1777753365270,32.52,78412.23,0.0,-0.92312,7e-05,9.33131]
[1777753375337,32.52,78411.59,0.0,-0.92314,7e-05,9.32917]
[1777753383396,32.52,78411.23,0.0,-0.92315,7e-05,9.32839]
[1777753393466,32.53,78411.06,0.0,-0.92314,7e-05,9.32916]
[1777753402533,32.53,78410.97,0.0,-0.92313,7e-05,9.33038]
[1777753407564,32.53,78410.47,0.0,-0.92315,7e-05,9.32804]
[1777753413608,32.53,78410.69,0.0,-0.92315,7e-05,9.3265]
[1777753426697,32.54,78410.47,0.0,-0.92314,7e-05,9.32737]
[1777753433745,32.54,78409.93,0.0,-0.92317,7e-05,9.32515]
[1777753439789,32.54,78409.58,0.0,-0.92318,7e-05,9.32398]
[1777753447163,32.54,78409.86,0.0,-0.92315,7e-05,9.32702]
[1777753457233,32.55,78410.22,0.0,-0.9231,7e-05,9.33107]
[1777753462950,32.55,78410.32,0.0,-0.92308,7e-05,9.33273]
[1777753473020,32.55,78410.38,0.0,-0.92309,7e-05,9.3307]
[1777753481076,32.55,78410.67,0.0,-0.92306,7e-05,9.33381]
[1777753486110,32.55,78410.57,0.0,-0.92306,7e-05,9.33393]
[1777753497518,32.56,78410.62,0.0,-0.92304,7e-05,9.33588]
[1777753503232,32.56,78410.62,0.0,-0.92303,7e-05,9.33675]
[1777753508266,32.56,78407.58,0.0,-0.92323,7e-05,9.31801]
[1777753515315,32.56,78408.07,0.0,-0.92318,7e-05,9.32232]
[1777753520350,32.56,78408.44,0.0,-0.92315,7e-05,9.32551]
[1777753526392,32.56,78408.75,0.0,-0.92312,7e-05,9.32844]
[1777753532434,32.57,78408.56,0.0,-0.92315,7e-05,9.32411]
[1777753537800,32.57,78409.97,0.0,-0.92304,7e-05,9.33412]
[1777753543512,32.57,78414.07,0.0,-0.92275,7e-05,9.36132]
[1777753549554,32.57,78417.38,0.0,-0.92251,7e-05,9.38362]
[1777753554589,32.57,78419.16,0.0,-0.92238,7e-05,9.39592]
[1777753559625,32.57,78419.79,0.0,-0.92233,7e-05,9.40099]
[1777753564665,32.57,78421.76,0.0,-0.92218,7e-05,9.41457]
[1777753569693,32.58,78422.82,0.0,-0.9221,7e-05,9.42226]
[1777753577749,32.58,78424.1,0.0,-0.922,7e-05,9.43186]
[1777753584800,32.58,78425.81,0.0,-0.92187,7e-05,9.44407]
[1777753590842,32.58,78426.86,0.0,-0.92178,7e-05,9.45182]
[1777753595876,32.58,78427.3,0.0,-0.92177,7e-05,9.45145]
[1777753604939,32.59,78427.54,0.0,-0.92174,7e-05,9.45447]
[1777753609975,32.59,78428.28,0.0,-0.92168,7e-05,9.46006]
[1777753618360,32.59,78427.84,0.0,-0.9217,7e-05,9.45854]
[1777753624073,32.59,78428.0,0.0,-0.92167,7e-05,9.46056]
[1777753630114,32.59,78428.24,0.0,-0.92165,7e-05,9.46309]
[1777753638500,32.59,78428.55,0.0,-0.92161,7e-05,9.46637]
[1777753644212,32.6,78429.18,0.0,-0.92156,7e-05,9.47138]
[1777753652269,32.6,78429.28,0.0,-0.92157,7e-05,9.4692]
[1777753657304,32.6,78429.1,0.0,-0.92157,7e-05,9.46879]
[1777753662339,32.6,78429.4,0.0,-0.92154,7e-05,9.47151]
[1777753667374,32.6,78429.43,0.0,-0.92153,7e-05,9.47247]
[1777753673415,32.6,78429.68,0.0,-0.9215,7e-05,9.47498]
[1777753678781,32.61,78433.17,0.0,-0.92125,7e-05,9.49836]
[1777753684493,32.61,78434.75,0.0,-0.92114,7e-05,9.50917]
[1777753692549,32.61,78432.02,0.0,-0.92132,7e-05,9.49227]
[1777753696577,32.61,78426.5,0.0,-0.9217,7e-05,9.45692]
[1777753702619,32.61,78424.05,0.0,-0.92186,7e-05,9.44177]
[1777753708993,32.61,78420.58,0.0,-0.92209,7e-05,9.42014]
[1777753715710,32.61,78419.57,0.0,-0.92218,7e-05,9.41032]
[1777753720745,32.61,78417.79,0.0,-0.9223,7e-05,9.39946]
[1777753725780,32.61,78416.73,0.0,-0.92236,7e-05,9.39326]
[1777753730817,32.62,78415.82,0.0,-0.92242,7e-05,9.38803]
[1777753735850,32.62,78415.56,0.0,-0.92243,7e-05,9.3871]
[1777753744914,32.62,78414.36,0.0,-0.9225,7e-05,9.38048]
[1777753758005,32.62,78413.98,0.0,-0.92251,7e-05,9.37959]
[1777753765055,32.62,78412.86,0.0,-0.92258,7e-05,9.37322]
[1777753770088,32.62,78411.2,0.0,-0.92268,7e-05,9.36315]
[1777753778146,32.63,78411.07,0.0,-0.92271,7e-05,9.35934]
[1777753789574,32.63,78411.02,0.0,-0.9227,7e-05,9.36047]
[1777753795266,32.63,78411.66,0.0,-0.92265,7e-05,9.36536]
[1777753801308,32.63,78411.14,0.0,-0.92267,7e-05,9.36275]
[1777753806341,32.63,78410.46,0.0,-0.92271,7e-05,9.35899]
[1777753813391,32.63,78410.56,0.0,-0.9227,7e-05,9.36051]
[1777753818427,32.63,78410.63,0.0,-0.92269,7e-05,9.36158]
[1777753825475,32.64,78410.61,0.0,-0.92268,7e-05,9.36229]
[1777753833531,32.64,78410.6,0.0,-0.9227,7e-05,9.35916]
[1777753839924,32.64,78410.83,0.0,-0.92267,7e-05,9.36147]
[1777753847635,32.64,78410.83,0.0,-0.92267,7e-05,9.3623]
[1777753853678,32.64,78410.69,0.0,-0.92267,7e-05,9.3621]
[1777753858712,32.64,78410.69,0.0,-0.92266,7e-05,9.36267]
[1777753868783,32.64,78411.72,0.0,-0.92258,7e-05,9.37036]
[1777753875832,32.64,78410.96,0.0,-0.92262,7e-05,9.36621]
[1777753881873,32.65,78411.16,0.0,-0.9226,7e-05,9.36813]
[1777753887918,32.65,78413.62,0.0,-0.92243,7e-05,9.38451]
[1777753896981,32.65,78414.64,0.0,-0.92238,7e-05,9.38779]
[1777753900356,32.65,78420.11,0.0,-0.922,7e-05,9.42339]
[1777753909064,32.65,78422.87,0.0,-0.9218,7e-05,9.44193]
[1777753913092,32.65,78428.05,0.0,-0.92144,7e-05,9.47571]
[1777753918127,32.65,78429.46,0.0,-0.92133,7e-05,9.48517]
[1777753923162,32.65,78430.84,0.0,-0.92123,7e-05,9.49445]
[1777753930211,32.65,78431.44,0.0,-0.92119,7e-05,9.49885]
[1777753936256,32.65,78431.97,0.0,-0.92115,7e-05,9.50276]
[1777753939274,32.65,78440.33,0.0,-0.92056,7e-05,9.55719]
[1777753945316,32.65,78441.01,0.0,-0.92051,7e-05,9.56164]
[1777753950706,32.65,78441.12,0.0,-0.9205,7e-05,9.56232]
[1777753956394,32.65,78441.12,0.0,-0.92053,7e-05,9.55822]
[1777753969485,32.65,78441.08,0.0,-0.92054,7e-05,9.55778]
[1777753980916,32.65,78437.02,0.0,-0.92082,7e-05,9.5316]
[1777753990987,32.65,78437.11,0.0,-0.92081,7e-05,9.53241]
[1777753996673,32.65,78437.15,0.0,-0.92081,7e-05,9.53281]
[1777754001708,32.65,78437.22,0.0,-0.9208,7e-05,9.53337]
[1777754011127,32.65,78437.26,0.0,-0.92083,7e-05,9.52981]
[1777754021197,32.65,78437.27,0.0,-0.92082,7e-05,9.53012]
[1777754031267,32.66,78437.22,0.0,-0.92082,7e-05,9.53007]
[1777754037960,32.66,78437.25,0.0,-0.92082,7e-05,9.53042]
[1777754044003,32.66,78438.16,0.0,-0.92076,7e-05,9.53643]
[1777754049037,32.66,78438.02,0.0,-0.92076,7e-05,9.53558]
[1777754054080,32.66,78437.86,0.0,-0.92078,7e-05,9.53458]
[1777754059115,32.66,78437.24,0.0,-0.92082,7e-05,9.53059]
[1777754065158,32.66,78437.21,0.0,-0.92082,7e-05,9.5304]
[1777754071549,32.66,78437.29,0.0,-0.92084,7e-05,9.52683]
[1777754077241,32.66,78437.29,0.0,-0.92085,7e-05,9.5268]
[1777754082275,32.66,78437.34,0.0,-0.92084,7e-05,9.52708]
[1777754092347,32.66,78437.82,0.0,-0.92081,7e-05,9.53004]
[1777754097382,32.66,78437.66,0.0,-0.92082,7e-05,9.52891]
[1777754102418,32.65,78437.44,0.0,-0.92084,7e-05,9.52739]
[1777754107454,32.65,78437.18,0.0,-0.92086,7e-05,9.52563]
[1777754116515,32.65,78437.32,0.0,-0.92085,7e-05,9.52637]
[1777754121902,32.65,78437.27,0.0,-0.92085,7e-05,9.52595]
[1777754127592,32.65,78437.28,0.0,-0.92086,7e-05,9.5259]
[1777754138669,32.65,78437.47,0.0,-0.92087,7e-05,9.52284]
[1777754143704,32.65,78436.64,0.0,-0.92093,7e-05,9.51741]
[1777754152115,32.65,78436.9,0.0,-0.92091,7e-05,9.51914]
[1777754157803,32.65,78440.76,0.0,-0.92064,7e-05,9.54415]
[1777754162838,32.65,78442.47,0.0,-0.92053,7e-05,9.55512]
[1777754164853,32.65,78446.41,0.0,-0.92025,7e-05,9.58062]
[1777754169888,32.65,78447.79,0.0,-0.92016,7e-05,9.58918]
[1777754176937,32.65,78451.27,0.0,-0.91992,7e-05,9.61131]
[1777754182330,32.65,78452.52,0.0,-0.91984,7e-05,9.61904]
[1777754191035,32.65,78453.48,0.0,-0.9198,7e-05,9.62074]
[1777754196072,32.65,78458.23,0.0,-0.91947,7e-05,9.65144]
[1777754201105,32.65,78457.8,0.0,-0.91951,7e-05,9.6483]
[1777754206140,32.65,78458.37,0.0,-0.91947,7e-05,9.65176]
[1777754212535,32.65,78459.51,0.0,-0.91939,7e-05,9.65886]
[1777754220242,32.65,78459.51,0.0,-0.9194,7e-05,9.65851]
[1777754225277,32.65,78459.74,0.0,-0.91938,7e-05,9.65981]
[1777754231318,32.65,78459.79,0.0,-0.91938,7e-05,9.65988]
[1777754237361,32.65,78459.6,0.0,-0.9194,7e-05,9.65846]
[1777754243403,32.65,78460.15,0.0,-0.91936,7e-05,9.66188]
[1777754248438,32.65,78461.79,0.0,-0.91924,7e-05,9.67239]
[1777754254480,32.65,78461.48,0.0,-0.9193,7e-05,9.66606]
[1777754259516,32.64,78461.58,0.0,-0.91929,7e-05,9.66654]
[1777754266564,32.64,78461.38,0.0,-0.91931,7e-05,9.66502]
[1777754272956,32.64,78460.95,0.0,-0.91934,7e-05,9.66206]
[1777754278648,32.64,78459.63,0.0,-0.91944,7e-05,9.65331]
[1777754283684,32.64,78459.7,0.0,-0.91943,7e-05,9.65372]
[1777754289726,32.64,78458.11,0.0,-0.91955,7e-05,9.64336]
[1777754294761,32.64,78458.49,0.0,-0.91952,7e-05,9.64587]
[1777754301810,32.64,78458.64,0.0,-0.91951,7e-05,9.64688]
[1777754306846,32.64,78459.19,0.0,-0.91947,7e-05,9.65047]
[1777754313243,32.64,78459.94,0.0,-0.91945,7e-05,9.65129]
[1777754318930,32.64,78459.64,0.0,-0.91947,7e-05,9.64933]
[1777754329000,32.64,78459.66,0.0,-0.91947,7e-05,9.64947]
[1777754337056,32.64,78460.01,0.0,-0.91944,7e-05,9.65176]
[1777754343453,32.64,78460.02,0.0,-0.91944,7e-05,9.65182]
[1777754350147,32.64,78459.97,0.0,-0.91944,7e-05,9.65148]
[1777754357196,32.64,78460.27,0.0,-0.91942,7e-05,9.65342]
[1777754363596,32.64,78460.17,0.0,-0.91943,7e-05,9.65275]
[1777754373666,32.64,78460.08,0.0,-0.91947,7e-05,9.64807]
[1777754378342,32.64,78465.77,0.0,-0.91906,7e-05,9.6853]
[1777754383378,32.64,78466.25,0.0,-0.91903,7e-05,9.68819]
[1777754389423,32.64,78468.76,0.0,-0.91886,7e-05,9.70409]
[1777754392444,32.64,78470.59,0.0,-0.91873,7e-05,9.71567]
[1777754397480,32.64,78468.85,0.0,-0.91887,7e-05,9.70335]
[1777754402524,32.64,78462.83,0.0,-0.91931,7e-05,9.66269]
[1777754407554,32.64,78461.94,0.0,-0.91938,7e-05,9.65607]
[1777754413946,32.64,78461.68,0.0,-0.91941,7e-05,9.65336]
[1777754419636,32.63,78461.18,0.0,-0.91946,7e-05,9.64908]
[1777754426685,32.63,78460.49,0.0,-0.91952,7e-05,9.64339]
[1777754431720,32.63,78460.41,0.0,-0.91956,7e-05,9.63798]
[1777754436755,32.63,78460.09,0.0,-0.91959,7e-05,9.63508]
[1777754441789,32.63,78460.09,0.0,-0.9196,7e-05,9.63425]
[1777754449854,32.62,78460.9,0.0,-0.91956,7e-05,9.6381]
[1777754454888,32.62,78460.9,0.0,-0.91957,7e-05,9.63717]
[1777754460930,32.62,78460.85,0.0,-0.91959,7e-05,9.63571]
[1777754467984,32.62,78461.41,0.0,-0.91956,7e-05,9.63799]
[1777754474367,32.62,78460.82,0.0,-0.91962,7e-05,9.63297]
[1777754480070,32.62,78462.22,0.0,-0.91953,7e-05,9.64092]
[1777754487118,32.61,78462.08,0.0,-0.91956,7e-05,9.63856]
[1777754493161,32.61,78461.86,0.0,-0.91962,7e-05,9.63182]
[1777754499202,32.61,78461.52,0.0,-0.91966,7e-05,9.62843]
[1777754504578,32.61,78461.24,0.0,-0.91969,7e-05,9.62565]
[1777754510275,32.61,78461.24,0.0,-0.9197,7e-05,9.62451]
[1777754518335,32.6,78460.78,0.0,-0.91975,7e-05,9.62002]
[1777754524718,32.6,78458.88,0.0,-0.91989,7e-05,9.60645]
[1777754533440,32.6,78459.21,0.0,-0.91989,7e-05,9.60731]
[1777754538475,32.6,78459.28,0.0,-0.91989,7e-05,9.607]
[1777754544859,32.6,78459.3,0.0,-0.9199,7e-05,9.60606]
[1777754554587,32.59,78459.52,0.0,-0.91993,7e-05,9.60204]
[1777754565672,32.59,78459.82,0.0,-0.91993,7e-05,9.60233]
[1777754570700,32.59,78460.41,0.0,-0.91989,7e-05,9.6054]
[1777754576743,32.59,78460.35,0.0,-0.91991,7e-05,9.60392]
[1777754583792,32.59,78460.41,0.0,-0.91992,7e-05,9.60322]
[1777754590841,32.58,78460.41,0.0,-0.91993,7e-05,9.60215]
[1777754593862,32.58,78455.37,0.0,-0.92029,7e-05,9.56885]
[1777754594869,32.58,78440.35,0.0,-0.92134,7e-05,9.47115]
[1777754595876,32.58,78434.03,0.0,-0.92178,7e-05,9.43029]
[1777754600910,32.58,78430.92,0.0,-0.92199,7e-05,9.41098]
[1777754607960,32.59,78431.73,0.0,-0.92192,7e-05,9.41738]
[1777754615351,32.59,78432.83,0.0,-0.92186,7e-05,9.42172]
[1777754621053,32.59,78433.81,0.0,-0.92178,7e-05,9.42918]
[1777754626088,32.59,78433.63,0.0,-0.92178,7e-05,9.42895]
[1777754635498,32.59,78434.23,0.0,-0.92172,7e-05,9.4346]
[1777754641193,32.6,78434.61,0.0,-0.92168,7e-05,9.43823]
[1777754648242,32.6,78434.5,0.0,-0.92167,7e-05,9.43892]
[1777754653278,32.6,78433.87,0.0,-0.92171,7e-05,9.43587]
[1777754658312,32.6,78430.65,0.0,-0.92192,7e-05,9.4161]
[1777754663348,32.6,78429.82,0.0,-0.92196,7e-05,9.41187]
[1777754669388,32.61,78428.07,0.0,-0.92207,7e-05,9.40189]
[1777754674424,32.61,78428.46,0.0,-0.92206,7e-05,9.40147]
[1777754680467,32.61,78427.58,0.0,-0.92211,7e-05,9.39704]
[1777754685851,32.61,78427.07,0.0,-0.92213,7e-05,9.395]
[1777754692551,32.62,78426.82,0.0,-0.92213,7e-05,9.39458]
[1777754697586,32.62,78426.6,0.0,-0.92214,7e-05,9.39409]
[1777754702621,32.62,78425.37,0.0,-0.92221,7e-05,9.38709]
[1777754706009,32.62,78430.67,0.0,-0.92184,7e-05,9.42212]
[1777754707656,32.62,78432.41,0.0,-0.92171,7e-05,9.43352]
[1777754712693,32.62,78431.51,0.0,-0.92177,7e-05,9.42834]
[1777754718734,32.62,78430.86,0.0,-0.92181,7e-05,9.42498]
[1777754722761,32.62,78424.46,0.0,-0.92224,7e-05,9.38426]
[1777754724774,32.62,78421.92,0.0,-0.92241,7e-05,9.36832]
[1777754729809,32.63,78421.87,0.0,-0.9224,7e-05,9.36917]
[1777754736859,32.63,78419.83,0.0,-0.92256,7e-05,9.35371]
[1777754743909,32.63,78420.91,0.0,-0.92246,7e-05,9.36237]
[1777754748942,32.63,78420.97,0.0,-0.92244,7e-05,9.36416]
[1777754753978,32.64,78420.89,0.0,-0.92244,7e-05,9.36479]
[1777754759013,32.64,78420.79,0.0,-0.92243,7e-05,9.36528]
[1777754766429,32.64,78421.1,0.0,-0.92239,7e-05,9.36882]
[1777754773113,32.64,78421.11,0.0,-0.92238,7e-05,9.3704]
[1777754783180,32.65,78421.45,0.0,-0.92233,7e-05,9.37466]
[1777754788217,32.65,78422.0,0.0,-0.92228,7e-05,9.3792]
[1777754793253,32.65,78422.66,0.0,-0.92225,7e-05,9.38038]
[1777754798289,32.65,78422.27,0.0,-0.92227,7e-05,9.37883]
[1777754805337,32.65,78421.91,0.0,-0.92228,7e-05,9.37789]
[1777754813393,32.66,78422.14,0.0,-0.92225,7e-05,9.3809]
[1777754818430,32.66,78421.24,0.0,-0.9223,7e-05,9.37605]
[1777754823464,32.66,78420.99,0.0,-0.92231,7e-05,9.37544]
[1777754828499,32.66,78421.02,0.0,-0.92229,7e-05,9.3766]
[1777754836937,32.66,78421.39,0.0,-0.92225,7e-05,9.38048]
[1777754845618,32.67,78417.25,0.0,-0.92252,7e-05,9.35546]
[1777754854681,32.67,78417.25,0.0,-0.92253,7e-05,9.35301]
[1777754859716,32.67,78415.81,0.0,-0.92262,7e-05,9.34462]
[1777754867147,32.67,78415.05,0.0,-0.92266,7e-05,9.34113]
[1777754872807,32.67,78413.96,0.0,-0.92272,7e-05,9.33496]
[1777754879856,32.68,78413.55,0.0,-0.92274,7e-05,9.3335]
[1777754887287,32.68,78413.07,0.0,-0.92276,7e-05,9.33173]
[1777754892949,32.68,78412.64,0.0,-0.92278,7e-05,9.32978]
[1777754899995,32.68,78412.5,0.0,-0.92278,7e-05,9.33]
[1777754907045,32.68,78412.3,0.0,-0.92278,7e-05,9.3298]
[1777754916108,32.69,78412.2,0.0,-0.9228,7e-05,9.32653]
[1777754920136,32.69,78405.95,0.0,-0.92322,7e-05,9.28707]
[1777754923157,32.69,78405.91,0.0,-0.92323,7e-05,9.2863]
[1777754928192,32.69,78407.34,0.0,-0.92314,7e-05,9.29447]
[1777754933227,32.68,78409.68,0.0,-0.92299,7e-05,9.30872]
[1777754938262,32.68,78410.27,0.0,-0.92296,7e-05,9.31178]
[1777754943296,32.68,78409.89,0.0,-0.92299,7e-05,9.30868]
[1777754948332,32.68,78410.14,0.0,-0.92298,7e-05,9.30966]
[1777754953367,32.68,78410.28,0.0,-0.92298,7e-05,9.30989]
[1777754963437,32.68,78410.41,0.0,-0.92298,7e-05,9.30928]
[1777754969480,32.68,78409.05,0.0,-0.92309,7e-05,9.29966]
[1777754975522,32.67,78409.5,0.0,-0.9231,7e-05,9.29765]
[1777754980557,32.67,78409.11,0.0,-0.92313,7e-05,9.29442]
[1777754986600,32.67,78410.48,0.0,-0.92305,7e-05,9.30233]
[1777754993653,32.67,78412.53,0.0,-0.92292,7e-05,9.31442]
[1777754998684,32.67,78413.32,0.0,-0.92287,7e-05,9.31873]
[1777755003720,32.67,78413.73,0.0,-0.92285,7e-05,9.32068]
[1777755008754,32.67,78416.79,0.0,-0.92265,7e-05,9.33963]
[1777755016810,32.66,78417.35,0.0,-0.92262,7e-05,9.342]
[1777755021845,32.66,78419.37,0.0,-0.92249,7e-05,9.35419]
[1777755028269,32.66,78419.45,0.0,-0.9225,7e-05,9.35373]
[1777755033929,32.66,78422.56,0.0,-0.92232,7e-05,9.36869]
[1777755038964,32.66,78421.17,0.0,-0.92243,7e-05,9.35878]
[1777755045011,32.66,78420.72,0.0,-0.92247,7e-05,9.35474]
[1777755048409,32.65,78427.99,0.0,-0.92198,7e-05,9.40109]
[1777755054069,32.65,78428.19,0.0,-0.92196,7e-05,9.40245]
[1777755059104,32.65,78428.7,0.0,-0.92194,7e-05,9.40476]
[1777755064139,32.65,78428.21,0.0,-0.92198,7e-05,9.4004]
[1777755069178,32.65,78428.22,0.0,-0.922,7e-05,9.39927]
[1777755075223,32.65,78427.5,0.0,-0.92206,7e-05,9.39325]
[1777755080259,32.64,78425.18,0.0,-0.92223,7e-05,9.37722]
[1777755089326,32.64,78424.75,0.0,-0.92228,7e-05,9.37254]
[1777755094357,32.64,78423.57,0.0,-0.92241,7e-05,9.36005]
[1777755099392,32.64,78423.41,0.0,-0.92243,7e-05,9.35821]
[1777755104427,32.64,78421.75,0.0,-0.92255,7e-05,9.34678]
[1777755109461,32.64,78421.97,0.0,-0.92254,7e-05,9.34748]
[1777755114496,32.63,78421.93,0.0,-0.92255,7e-05,9.34652]
[1777755119532,32.63,78421.56,0.0,-0.92258,7e-05,9.34344]
[1777755124567,32.63,78421.46,0.0,-0.92259,7e-05,9.34288]
[1777755129602,32.63,78421.1,0.0,-0.92261,7e-05,9.34117]
[1777755134637,32.64,78420.88,0.0,-0.92262,7e-05,9.34037]
[1777755137662,32.64,78426.78,0.0,-0.92221,7e-05,9.37871]
[1777755144709,32.64,78427.94,0.0,-0.92212,7e-05,9.38657]
[1777755147728,32.64,78437.74,0.0,-0.92144,7e-05,9.45009]
[1777755148746,32.64,78437.15,0.0,-0.92148,7e-05,9.44623]
[1777755153770,32.64,78436.38,0.0,-0.92157,7e-05,9.43702]
[1777755160820,32.64,78436.4,0.0,-0.92157,7e-05,9.43663]
[1777755165855,32.63,78435.69,0.0,-0.92164,7e-05,9.43059]
[1777755172273,32.63,78436.85,0.0,-0.92157,7e-05,9.43637]
[1777755178946,32.63,78437.01,0.0,-0.92158,7e-05,9.43538]
[1777755187002,32.62,78436.81,0.0,-0.92162,7e-05,9.43183]
[1777755192416,32.62,78436.75,0.0,-0.92164,7e-05,9.43005]
[1777755198079,32.62,78436.39,0.0,-0.92169,7e-05,9.42604]
[1777755204120,32.62,78435.64,0.0,-0.92176,7e-05,9.41957]
[1777755212557,32.61,78435.51,0.0,-0.92182,7e-05,9.41225]
[1777755218218,32.61,78435.2,0.0,-0.92186,7e-05,9.40889]
[1777755223254,32.61,78434.03,0.0,-0.92195,7e-05,9.40002]
[1777755228289,32.6,78433.96,0.0,-0.92197,7e-05,9.39829]
[1777755237351,32.6,78433.64,0.0,-0.92202,7e-05,9.39394]
[1777755242386,32.6,78433.7,0.0,-0.92203,7e-05,9.39309]
[1777755248429,32.6,78433.67,0.0,-0.92205,7e-05,9.39143]
[1777755256486,32.59,78434.57,0.0,-0.92201,7e-05,9.39502]
[1777755261519,32.59,78433.53,0.0,-0.92209,7e-05,9.38711]
[1777755267562,32.59,78433.57,0.0,-0.92211,7e-05,9.38596]
[1777755272596,32.59,78434.31,0.0,-0.92208,7e-05,9.3868]
[1777755281660,32.59,78434.76,0.0,-0.92205,7e-05,9.38991]
[1777755286695,32.59,78432.45,0.0,-0.92221,7e-05,9.37514]
[1777755291732,32.59,78432.44,0.0,-0.92221,7e-05,9.37532]
[1777755296767,32.59,78432.71,0.0,-0.92219,7e-05,9.37724]
[1777755301801,32.59,78433.16,0.0,-0.92215,7e-05,9.38027]
[1777755307844,32.59,78433.49,0.0,-0.92213,7e-05,9.38255]
[1777755313257,32.59,78433.38,0.0,-0.92214,7e-05,9.38198]
[1777755318921,32.59,78433.43,0.0,-0.92213,7e-05,9.38248]
[1777755323956,32.59,78433.32,0.0,-0.92214,7e-05,9.38191]
[1777755332012,32.59,78433.46,0.0,-0.92215,7e-05,9.37901]
[1777755342079,32.59,78433.49,0.0,-0.92215,7e-05,9.37949]
[1777755348124,32.59,78433.62,0.0,-0.92214,7e-05,9.38042]
[1777755353544,32.59,78434.56,0.0,-0.92207,7e-05,9.38651]
[1777755359201,32.59,78433.85,0.0,-0.92212,7e-05,9.38189]
[1777755366251,32.59,78433.9,0.0,-0.92212,7e-05,9.38221]
[1777755373683,32.59,78434.06,0.0,-0.92211,7e-05,9.38323]
[1777755379342,32.59,78433.65,0.0,-0.92214,7e-05,9.38056]
[1777755384378,32.59,78430.08,0.0,-0.92239,7e-05,9.35679]
[1777755389412,32.59,78429.12,0.0,-0.92247,7e-05,9.34952]
[1777755394448,32.59,78429.49,0.0,-0.92249,7e-05,9.34682]
[1777755399483,32.59,78429.85,0.0,-0.92247,7e-05,9.34811]
[1777755404518,32.58,78430.17,0.0,-0.92246,7e-05,9.34915]
[1777755409553,32.58,78430.54,0.0,-0.92245,7e-05,9.35052]
[1777755414594,32.58,78430.63,0.0,-0.92245,7e-05,9.35009]
[1777755419625,32.58,78430.62,0.0,-0.92246,7e-05,9.34902]
[1777755424662,32.58,78431.02,0.0,-0.92245,7e-05,9.3504]
[1777755429695,32.57,78431.12,0.0,-0.92245,7e-05,9.35006]
[1777755436745,32.57,78431.21,0.0,-0.92246,7e-05,9.34926]
[1777755441780,32.57,78431.94,0.0,-0.92242,7e-05,9.35298]
[1777755444802,32.57,78437.2,0.0,-0.92206,7e-05,9.38633]
[1777755450843,32.57,78437.99,0.0,-0.92203,7e-05,9.38993]
[1777755455878,32.56,78437.48,0.0,-0.9221,7e-05,9.38136]
[1777755462927,32.56,78438.17,0.0,-0.92207,7e-05,9.38414]
[1777755467962,32.56,78436.52,0.0,-0.9222,7e-05,9.37233]
[1777755474388,32.56,78436.04,0.0,-0.92225,7e-05,9.36792]
[1777755483067,32.55,78435.63,0.0,-0.9223,7e-05,9.36334]
[1777755492131,32.55,78433.79,0.0,-0.92245,7e-05,9.3496]
[1777755497169,32.55,78431.6,0.0,-0.92261,7e-05,9.33444]
[1777755504598,32.55,78430.24,0.0,-0.92272,7e-05,9.3243]
[1777755511267,32.55,78429.54,0.0,-0.92281,7e-05,9.31442]
[1777755518316,32.54,78429.22,0.0,-0.92285,7e-05,9.31106]
[1777755524738,32.54,78428.03,0.0,-0.92294,7e-05,9.30231]
[1777755531407,32.54,78427.59,0.0,-0.92298,7e-05,9.29824]
[1777755537449,32.54,78427.34,0.0,-0.92301,7e-05,9.29558]
[1777755543491,32.54,78427.19,0.0,-0.92303,7e-05,9.29357]
[1777755548526,32.53,78427.47,0.0,-0.92302,7e-05,9.2945]
[1777755553561,32.53,78428.48,0.0,-0.92297,7e-05,9.30008]
[1777755558596,32.53,78428.32,0.0,-0.92299,7e-05,9.29812]
[1777755564638,32.53,78426.71,0.0,-0.92311,7e-05,9.28666]
[1777755575717,32.53,78427.21,0.0,-0.92313,7e-05,9.2839]
[1777755580751,32.52,78426.21,0.0,-0.9232,7e-05,9.27657]
[1777755585786,32.52,78426.29,0.0,-0.92321,7e-05,9.27624]
[1777755590823,32.52,78426.85,0.0,-0.92318,7e-05,9.27883]
[1777755595856,32.52,78426.76,0.0,-0.92319,7e-05,9.27756]
[1777755600891,32.52,78425.88,0.0,-0.92326,7e-05,9.27102]
[1777755602905,32.52,78439.68,0.0,-0.92232,7e-05,9.35945]
[1777755607939,32.51,78442.95,0.0,-0.92211,7e-05,9.37912]
[1777755613985,32.51,78446.11,0.0,-0.92191,7e-05,9.39782]
[1777755614989,32.51,78454.16,0.0,-0.92135,7e-05,9.44975]
[1777755620026,32.51,78457.21,0.0,-0.92115,7e-05,9.46773]
[1777755625439,32.51,78457.88,0.0,-0.92113,7e-05,9.47027]
[1777755631105,32.5,78458.53,0.0,-0.92113,7e-05,9.46834]
[1777755636138,32.5,78461.84,0.0,-0.92092,7e-05,9.48814]
[1777755641173,32.5,78463.56,0.0,-0.9208,7e-05,9.49926]
[1777755646210,32.5,78463.75,0.0,-0.92079,7e-05,9.50037]
[1777755651243,32.5,78463.47,0.0,-0.92081,7e-05,9.49837]
[1777755657285,32.5,78462.43,0.0,-0.92089,7e-05,9.49138]
[1777755663328,32.5,78463.39,0.0,-0.92082,7e-05,9.49735]
[1777755675788,32.5,78463.85,0.0,-0.9208,7e-05,9.49953]
[1777755682462,32.49,78463.81,0.0,-0.92081,7e-05,9.49869]
[1777755691524,32.49,78463.86,0.0,-0.92084,7e-05,9.49414]
[1777755699580,32.49,78463.98,0.0,-0.92084,7e-05,9.49422]
[1777755706001,32.49,78465.19,0.0,-0.92076,7e-05,9.50156]
[1777755712671,32.49,78465.33,0.0,-0.92076,7e-05,9.50199]
[1777755718713,32.49,78465.8,0.0,-0.92073,7e-05,9.50459]
[1777755725762,32.49,78465.63,0.0,-0.92075,7e-05,9.50294]
[1777755730798,32.49,78465.0,0.0,-0.9208,7e-05,9.49848]
[1777755735832,32.49,78463.39,0.0,-0.92091,7e-05,9.48771]
[1777755745898,32.49,78463.0,0.0,-0.92094,7e-05,9.48477]
[1777755756352,32.49,78463.34,0.0,-0.92095,7e-05,9.48256]
[1777755762034,32.49,78463.73,0.0,-0.92093,7e-05,9.48494]
[1777755769083,32.49,78463.78,0.0,-0.92093,7e-05,9.485]
[1777755776492,32.49,78464.31,0.0,-0.92089,7e-05,9.48818]
[1777755782170,32.48,78464.31,0.0,-0.9209,7e-05,9.48795]
[1777755788216,32.48,78464.56,0.0,-0.92088,7e-05,9.48936]
[1777755793251,32.48,78465.34,0.0,-0.92083,7e-05,9.49426]
[1777755799293,32.48,78465.15,0.0,-0.92084,7e-05,9.49276]
[1777755805335,32.48,78465.64,0.0,-0.92081,7e-05,9.49567]
[1777755810370,32.48,78465.4,0.0,-0.92083,7e-05,9.49388]
[1777755816773,32.48,78465.03,0.0,-0.92089,7e-05,9.48716]
[1777755822458,32.48,78464.82,0.0,-0.92091,7e-05,9.48557]
[1777755828500,32.48,78464.49,0.0,-0.92093,7e-05,9.48323]
[1777755836913,32.48,78464.55,0.0,-0.92093,7e-05,9.48337]
[1777755842597,32.48,78464.59,0.0,-0.92093,7e-05,9.48345]
[1777755847632,32.48,78464.67,0.0,-0.92093,7e-05,9.48381]
[1777755852666,32.48,78464.51,0.0,-0.92094,7e-05,9.4826]
[1777755858708,32.48,78464.52,0.0,-0.92094,7e-05,9.48249]
[1777755864751,32.48,78464.41,0.0,-0.92095,7e-05,9.48159]
[1777755871800,32.48,78464.63,0.0,-0.92097,7e-05,9.47876]
[1777755877194,32.48,78464.85,0.0,-0.92095,7e-05,9.48003]
[1777755887264,32.48,78465.94,0.0,-0.92088,7e-05,9.48688]
[1777755893955,32.48,78468.1,0.0,-0.92073,7e-05,9.50084]
[1777755898997,32.48,78467.66,0.0,-0.92076,7e-05,9.49785]
[1777755903025,32.48,78523.04,0.0,-0.91678,7e-05,9.86274]
[1777755904032,32.47,78463.89,0.0,-0.92109,7e-05,9.4675]
[1777755908063,32.47,78462.97,0.0,-0.92115,7e-05,9.4616]
[1777755913102,32.47,78463.34,0.0,-0.92113,7e-05,9.46412]
[1777755918133,32.47,78463.48,0.0,-0.92112,7e-05,9.46511]
[1777755923171,32.47,78463.52,0.0,-0.92111,7e-05,9.4654]
[1777755925184,32.47,78471.0,0.0,-0.92059,7e-05,9.51425]
[1777755926189,32.47,78472.09,0.0,-0.92051,7e-05,9.52131]
[1777755931226,32.47,78474.55,0.0,-0.92037,7e-05,9.53289]
[1777755934247,32.47,78481.09,0.0,-0.91991,7e-05,9.57546]
[1777755940295,32.47,78483.75,0.0,-0.91973,7e-05,9.59233]
[1777755945330,32.47,78489.61,0.0,-0.91932,7e-05,9.63002]
[1777755951712,32.46,78489.36,0.0,-0.91934,7e-05,9.62741]
[1777755960436,32.46,78490.22,0.0,-0.9193,7e-05,9.63168]
[1777755963455,32.46,78498.01,0.0,-0.91874,7e-05,9.68252]
[1777755964461,32.46,78498.01,0.0,-0.91875,7e-05,9.68229]
[1777755969499,32.46,78501.05,0.0,-0.91854,7e-05,9.70104]
[1777755974534,32.46,78498.2,0.0,-0.91876,7e-05,9.68094]
[1777755979569,32.45,78495.75,0.0,-0.91895,7e-05,9.6637]
[1777755984603,32.45,78496.36,0.0,-0.91892,7e-05,9.66668]
[1777755989640,32.45,78498.55,0.0,-0.91877,7e-05,9.67993]
[1777755994675,32.45,78498.89,0.0,-0.91879,7e-05,9.67688]
[1777756000717,32.45,78498.94,0.0,-0.91881,7e-05,9.67569]
[1777756005752,32.44,78500.15,0.0,-0.91873,7e-05,9.68236]
[1777756012134,32.44,78499.74,0.0,-0.91878,7e-05,9.67807]
[1777756017836,32.44,78496.87,0.0,-0.919,7e-05,9.6576]
[1777756022871,32.44,78496.74,0.0,-0.91903,7e-05,9.65553]
[1777756028913,32.43,78492.97,0.0,-0.91931,7e-05,9.62946]
[1777756033948,32.43,78493.67,0.0,-0.91927,7e-05,9.63313]
[1777756039990,32.43,78493.85,0.0,-0.91927,7e-05,9.63325]
[1777756045025,32.43,78491.57,0.0,-0.91944,7e-05,9.6174]
[1777756052414,32.43,78492.56,0.0,-0.91942,7e-05,9.61861]
[1777756058115,32.43,78492.35,0.0,-0.91944,7e-05,9.61647]
[1777756065165,32.42,78493.36,0.0,-0.91938,7e-05,9.62207]
[1777756072554,32.42,78494.32,0.0,-0.91932,7e-05,9.62717]
[1777756079260,32.42,78494.32,0.0,-0.91933,7e-05,9.62621]
[1777756084298,32.42,78495.13,0.0,-0.91929,7e-05,9.63067]
[1777756092695,32.42,78495.24,0.0,-0.9193,7e-05,9.62971]
[1777756098395,32.41,78495.29,0.0,-0.9193,7e-05,9.62892]
[1777756108466,32.41,78495.34,0.0,-0.91932,7e-05,9.62738]
[1777756113500,32.41,78494.71,0.0,-0.91941,7e-05,9.61824]
[1777756119544,32.41,78494.81,0.0,-0.91941,7e-05,9.61786]
[1777756129615,32.41,78494.85,0.0,-0.91943,7e-05,9.61641]
[1777756135657,32.4,78495.07,0.0,-0.91942,7e-05,9.61684]
[1777756143046,32.4,78495.94,0.0,-0.91937,7e-05,9.62138]
[1777756148748,32.4,78500.83,0.0,-0.91904,7e-05,9.65236]
[1777756153783,32.4,78500.24,0.0,-0.91909,7e-05,9.6474]
[1777756158819,32.4,78499.89,0.0,-0.91913,7e-05,9.64408]
[1777756166875,32.39,78500.62,0.0,-0.91909,7e-05,9.64729]
[1777756173263,32.39,78498.72,0.0,-0.91927,7e-05,9.6296]
[1777756180974,32.39,78497.38,0.0,-0.91938,7e-05,9.61951]
[1777756186008,32.39,78495.8,0.0,-0.9195,7e-05,9.60837]
[1777756192050,32.39,78494.92,0.0,-0.91957,7e-05,9.60184]
[1777756201113,32.39,78492.27,0.0,-0.91977,7e-05,9.58347]
[1777756209171,32.38,78494.08,0.0,-0.91965,7e-05,9.59456]
[1777756214207,32.38,78492.35,0.0,-0.91978,7e-05,9.58265]
[1777756215213,32.38,78485.19,0.0,-0.9203,7e-05,9.53551]
[1777756216220,32.38,78483.35,0.0,-0.92043,7e-05,9.52341]
[1777756221255,32.38,78483.29,0.0,-0.92043,7e-05,9.52296]
[1777756226289,32.38,78480.71,0.0,-0.92062,7e-05,9.50596]
[1777756231324,32.38,78480.88,0.0,-0.92063,7e-05,9.50291]
[1777756236360,32.38,78480.01,0.0,-0.9207,7e-05,9.49716]
[1777756242404,32.38,78480.14,0.0,-0.92069,7e-05,9.49799]
[1777756249456,32.38,78480.05,0.0,-0.92069,7e-05,9.49737]
[1777756254490,32.38,78478.9,0.0,-0.92079,7e-05,9.48876]
[1777756260528,32.38,78478.3,0.0,-0.92085,7e-05,9.48276]
[1777756267579,32.37,78477.54,0.0,-0.92094,7e-05,9.47512]
[1777756273966,32.37,78476.13,0.0,-0.92106,7e-05,9.46399]
[1777756282682,32.36,78474.86,0.0,-0.92118,7e-05,9.45294]
[1777756294105,32.36,78474.07,0.0,-0.9213,7e-05,9.44049]
[1777756299803,32.36,78472.96,0.0,-0.9214,7e-05,9.43155]
[1777756305845,32.35,78472.98,0.0,-0.92141,7e-05,9.43006]
[1777756311887,32.35,78472.7,0.0,-0.92144,7e-05,9.42743]
[1777756316922,32.35,78472.49,0.0,-0.92146,7e-05,9.42606]
[1777756321965,32.35,78471.93,0.0,-0.92149,7e-05,9.42243]
[1777756327001,32.35,78472.07,0.0,-0.92148,7e-05,9.42336]
[1777756334385,32.35,78471.97,0.0,-0.92149,7e-05,9.42273]
[1777756341097,32.35,78471.88,0.0,-0.9215,7e-05,9.42217]
[1777756348146,32.35,78472.34,0.0,-0.92146,7e-05,9.42517]
[1777756354526,32.35,78472.1,0.0,-0.92151,7e-05,9.41956]
[1777756360232,32.35,78472.03,0.0,-0.92152,7e-05,9.41913]
[1777756366275,32.35,78471.98,0.0,-0.92152,7e-05,9.41872]
[1777756372316,32.35,78471.95,0.0,-0.92153,7e-05,9.41831]
[1777756380371,32.35,78471.93,0.0,-0.92153,7e-05,9.41781]
[1777756382385,32.35,78459.51,0.0,-0.9224,7e-05,9.33682]
[1777756383394,32.35,78457.37,0.0,-0.92255,7e-05,9.32299]
[1777756384739,32.35,78463.12,0.0,-0.92215,7e-05,9.36056]
[1777756390443,32.35,78464.33,0.0,-0.92206,7e-05,9.36865]
[1777756396484,32.35,78465.2,0.0,-0.922,7e-05,9.37454]
[1777756401528,32.35,78462.01,0.0,-0.92222,7e-05,9.35402]
[1777756403533,32.35,78454.91,0.0,-0.92271,7e-05,9.30808]
[1777756408569,32.35,78448.92,0.0,-0.92312,7e-05,9.27016]
[1777756413603,32.36,78451.62,0.0,-0.92295,7e-05,9.28486]
[1777756418639,32.36,78453.28,0.0,-0.92282,7e-05,9.29692]
[1777756423674,32.36,78455.97,0.0,-0.92261,7e-05,9.31571]
[1777756427707,32.36,78450.0,0.0,-0.92301,7e-05,9.27845]
[1777756432742,32.37,78451.57,0.0,-0.92289,7e-05,9.29028]
[1777756437775,32.37,78449.95,0.0,-0.92298,7e-05,9.28143]
[1777756444826,32.37,78451.3,0.0,-0.92286,7e-05,9.29254]
[1777756450867,32.38,78453.6,0.0,-0.92268,7e-05,9.30938]
[1777756455902,32.38,78455.0,0.0,-0.92257,7e-05,9.32003]
[1777756460937,32.38,78455.7,0.0,-0.9225,7e-05,9.32614]
[1777756465971,32.38,78455.69,0.0,-0.92248,7e-05,9.32766]
[1777756471006,32.39,78457.86,0.0,-0.92235,7e-05,9.33923]
[1777756476043,32.39,78455.88,0.0,-0.92247,7e-05,9.32799]
[1777756485441,32.39,78457.02,0.0,-0.92236,7e-05,9.3382]
[1777756491148,32.4,78457.9,0.0,-0.92227,7e-05,9.34576]
[1777756497193,32.4,78458.32,0.0,-0.92222,7e-05,9.35032]
[1777756505581,32.4,78459.85,0.0,-0.92209,7e-05,9.36267]
[1777756511313,32.41,78457.81,0.0,-0.92221,7e-05,9.35123]
[1777756517356,32.41,78457.18,0.0,-0.92224,7e-05,9.34903]
[1777756522392,32.41,78456.49,0.0,-0.92227,7e-05,9.34612]
[1777756528433,32.42,78456.17,0.0,-0.92227,7e-05,9.34592]
[1777756532461,32.42,78470.87,0.0,-0.92125,7e-05,9.43877]
[1777756533468,32.42,78470.99,0.0,-0.92124,7e-05,9.43973]
[1777756539513,32.42,78471.12,0.0,-0.92122,7e-05,9.44172]
[1777756544548,32.42,78468.57,0.0,-0.9214,7e-05,9.42534]
[1777756549583,32.42,78467.41,0.0,-0.92148,7e-05,9.41761]
[1777756555931,32.42,78466.12,0.0,-0.92157,7e-05,9.40914]
[1777756561667,32.42,78464.21,0.0,-0.92171,7e-05,9.39673]
[1777756568716,32.42,78463.52,0.0,-0.92175,7e-05,9.39265]
[1777756576773,32.42,78462.32,0.0,-0.92183,7e-05,9.38552]
[1777756582814,32.42,78461.13,0.0,-0.92191,7e-05,9.3784]
[1777756587848,32.42,78459.92,0.0,-0.92198,7e-05,9.37111]
[1777756592883,32.43,78459.87,0.0,-0.92201,7e-05,9.3675]
[1777756597918,32.43,78459.3,0.0,-0.92204,7e-05,9.3645]
[1777756604968,32.43,78458.72,0.0,-0.92207,7e-05,9.36177]
[1777756615035,32.43,78457.72,0.0,-0.92212,7e-05,9.35681]
[1777756621080,32.43,78455.8,0.0,-0.92225,7e-05,9.34533]
[1777756626426,32.43,78455.36,0.0,-0.92227,7e-05,9.3433]
[1777756636497,32.44,78455.58,0.0,-0.92223,7e-05,9.34639]
[1777756642227,32.44,78457.38,0.0,-0.9221,7e-05,9.35888]
[1777756649276,32.44,78457.9,0.0,-0.92205,7e-05,9.36339]
[1777756654311,32.44,78460.5,0.0,-0.92188,7e-05,9.37809]
[1777756659346,32.45,78460.62,0.0,-0.92185,7e-05,9.38067]
[1777756665388,32.45,78461.13,0.0,-0.92179,7e-05,9.3861]
[1777756676776,32.45,78461.33,0.0,-0.92175,7e-05,9.38966]
[1777756682506,32.46,78462.17,0.0,-0.92167,7e-05,9.3976]
[1777756688550,32.46,78462.32,0.0,-0.92163,7e-05,9.40101]
[1777756695599,32.47,78462.31,0.0,-0.9216,7e-05,9.40378]
[1777756700633,32.47,78471.36,0.0,-0.92094,7e-05,9.46473]
[1777756704662,32.47,78471.39,0.0,-0.92092,7e-05,9.46614]
[1777756709697,32.48,78471.52,0.0,-0.9209,7e-05,9.46841]
[1777756714732,32.48,78472.15,0.0,-0.92087,7e-05,9.46973]
[1777756719766,32.48,78471.76,0.0,-0.92089,7e-05,9.46832]
[1777756727132,32.48,78471.47,0.0,-0.92089,7e-05,9.46792]
[1777756732858,32.48,78471.15,0.0,-0.9209,7e-05,9.46662]
[1777756737893,32.48,78471.7,0.0,-0.92086,7e-05,9.47087]
[1777756744943,32.49,78471.66,0.0,-0.92085,7e-05,9.47139]
[1777756747272,32.49,78475.53,0.0,-0.92058,7e-05,9.49688]
[1777756757342,32.49,78475.38,0.0,-0.92058,7e-05,9.49632]
[1777756763068,32.49,78474.35,0.0,-0.92065,7e-05,9.48972]
[1777756768104,32.49,78474.23,0.0,-0.92066,7e-05,9.48892]
[1777756773137,32.49,78474.54,0.0,-0.92067,7e-05,9.48678]
[1777756778173,32.49,78474.39,0.0,-0.92068,7e-05,9.48568]
[1777756783208,32.49,78474.23,0.0,-0.9207,7e-05,9.48445]
[1777756789250,32.49,78473.7,0.0,-0.92074,7e-05,9.48072]
[1777756796299,32.49,78473.86,0.0,-0.92073,7e-05,9.48138]
[1777756801333,32.48,78473.18,0.0,-0.92078,7e-05,9.4767]
[1777756806371,32.48,78473.39,0.0,-0.92077,7e-05,9.47782]
[1777756811404,32.48,78471.8,0.0,-0.92088,7e-05,9.46724]
[1777756816440,32.48,78472.27,0.0,-0.92085,7e-05,9.47008]
[1777756821475,32.48,78472.19,0.0,-0.92086,7e-05,9.46932]
[1777756827833,32.48,78472.51,0.0,-0.92084,7e-05,9.47112]
[1777756834566,32.48,78472.51,0.0,-0.92087,7e-05,9.46668]
[1777756839601,32.48,78472.59,0.0,-0.92087,7e-05,9.46695]
[1777756847973,32.48,78472.7,0.0,-0.92087,7e-05,9.46722]
[1777756854707,32.48,78472.0,0.0,-0.92092,7e-05,9.46227]
[1777756860747,32.48,78472.49,0.0,-0.92089,7e-05,9.46513]
[1777756862762,32.48,78464.66,0.0,-0.92144,7e-05,9.41404]
[1777756868117,32.48,78463.63,0.0,-0.92152,7e-05,9.4075]
[1777756878187,32.48,78464.02,0.0,-0.92148,7e-05,9.41058]
[1777756883910,32.48,78463.58,0.0,-0.92151,7e-05,9.40805]
[1777756889952,32.48,78463.29,0.0,-0.92152,7e-05,9.40672]
[1777756895994,32.48,78462.43,0.0,-0.92161,7e-05,9.39775]
[1777756904050,32.49,78462.68,0.0,-0.92158,7e-05,9.40048]
[1777756909085,32.49,78463.5,0.0,-0.92151,7e-05,9.40657]
[1777756918468,32.49,78463.58,0.0,-0.92149,7e-05,9.40877]
[1777756924191,32.49,78464.01,0.0,-0.92145,7e-05,9.41244]
[1777756932247,32.49,78464.12,0.0,-0.92142,7e-05,9.41488]
[1777756938608,32.5,78464.47,0.0,-0.92138,7e-05,9.41837]
[1777756944330,32.5,78464.63,0.0,-0.92136,7e-05,9.42064]
[1777756955404,32.5,78464.72,0.0,-0.92136,7e-05,9.41945]
[1777756965475,32.51,78464.87,0.0,-0.92132,7e-05,9.42259]
[1777756975548,32.51,78464.97,0.0,-0.92129,7e-05,9.42542]
[1777756980583,32.51,78464.87,0.0,-0.92129,7e-05,9.42584]
[1777756985618,32.51,78464.67,0.0,-0.92129,7e-05,9.42561]
[1777756990653,32.51,78464.71,0.0,-0.92127,7e-05,9.42692]
[1777756995688,32.52,78464.79,0.0,-0.92126,7e-05,9.42847]
[1777757000722,32.52,78464.87,0.0,-0.92124,7e-05,9.43002]
[1777757007772,32.52,78464.99,0.0,-0.92122,7e-05,9.43221]
[1777757012808,32.52,78464.99,0.0,-0.92123,7e-05,9.42914]
[1777757017842,32.52,78466.2,0.0,-0.92114,7e-05,9.43803]
[1777757022878,32.53,78477.58,0.0,-0.92032,7e-05,9.51319]
[1777757023883,32.53,78476.93,0.0,-0.92037,7e-05,9.50903]
[1777757029246,32.53,78478.31,0.0,-0.92027,7e-05,9.51843]
[1777757031940,32.53,78479.7,0.0,-0.92017,7e-05,9.52762]
[1777757033954,32.53,78474.17,0.0,-0.92056,7e-05,9.49153]
[1777757039316,32.53,78471.38,0.0,-0.92075,7e-05,9.47358]
[1777757048052,32.53,78471.48,0.0,-0.92074,7e-05,9.47441]
[1777757054095,32.53,78470.95,0.0,-0.92078,7e-05,9.47094]
[1777757059458,32.53,78470.46,0.0,-0.92082,7e-05,9.46762]
[1777757065171,32.53,78469.6,0.0,-0.92088,7e-05,9.46187]
[1777757070206,32.53,78468.51,0.0,-0.92096,7e-05,9.45462]
[1777757076250,32.53,78467.81,0.0,-0.92104,7e-05,9.44594]
[1777757087329,32.53,78467.78,0.0,-0.92104,7e-05,9.44573]
[1777757093371,32.53,78468.39,0.0,-0.921,7e-05,9.44979]
[1777757099418,32.53,78467.66,0.0,-0.92105,7e-05,9.44528]
[1777757104455,32.53,78463.69,0.0,-0.92132,7e-05,9.4198]
[1777757109489,32.53,78463.73,0.0,-0.92131,7e-05,9.42052]
[1777757114524,32.53,78469.6,0.0,-0.92089,7e-05,9.45919]
[1777757119881,32.53,78470.14,0.0,-0.92085,7e-05,9.46291]
[1777757125601,32.53,78470.87,0.0,-0.9208,7e-05,9.46785]
[1777757137687,32.53,78470.4,0.0,-0.92086,7e-05,9.46099]
[1777757142721,32.53,78470.13,0.0,-0.92088,7e-05,9.45934]
[1777757148762,32.53,78468.14,0.0,-0.92102,7e-05,9.44657]
[1777757155811,32.53,78468.2,0.0,-0.92101,7e-05,9.4472]
[1777757161854,32.53,78468.53,0.0,-0.92098,7e-05,9.44954]
[1777757168903,32.53,78468.85,0.0,-0.92096,7e-05,9.45175]
[1777757180303,32.53,78468.97,0.0,-0.92095,7e-05,9.45256]
[1777757186023,32.53,78469.98,0.0,-0.92088,7e-05,9.45907]
[1777757191058,32.53,78471.4,0.0,-0.92081,7e-05,9.46412]
[1777757196093,32.53,78472.09,0.0,-0.92077,7e-05,9.4684]
[1777757201128,32.53,78474.99,0.0,-0.92056,7e-05,9.48706]
[1777757204150,32.53,78479.84,0.0,-0.92022,7e-05,9.51843]
[1777757209184,32.53,78479.83,0.0,-0.92023,7e-05,9.51762]
[1777757218248,32.53,78479.13,0.0,-0.9203,7e-05,9.51155]
[1777757224289,32.52,78478.84,0.0,-0.92033,7e-05,9.50856]
[1777757230652,32.53,78478.23,0.0,-0.92036,7e-05,9.50612]
[1777757241408,32.53,78478.26,0.0,-0.92033,7e-05,9.5084]
[1777757247451,32.53,78478.48,0.0,-0.9203,7e-05,9.51098]
[1777757258528,32.54,78477.88,0.0,-0.92035,7e-05,9.505]
[1777757268598,32.54,78476.82,0.0,-0.92041,7e-05,9.50005]
[1777757273636,32.54,78476.03,0.0,-0.92045,7e-05,9.49576]
[1777757278671,32.54,78475.81,0.0,-0.92046,7e-05,9.49521]
[1777757284713,32.54,78475.73,0.0,-0.92045,7e-05,9.49576]
[1777757291072,32.55,78476.39,0.0,-0.92039,7e-05,9.5012]
[1777757298811,32.55,78476.55,0.0,-0.92037,7e-05,9.50382]
[1777757303845,32.55,78476.41,0.0,-0.92036,7e-05,9.50394]
[1777757308881,32.55,78475.42,0.0,-0.92043,7e-05,9.4982]
[1777757314923,32.55,78475.25,0.0,-0.92046,7e-05,9.49374]
[1777757321282,32.55,78475.13,0.0,-0.92046,7e-05,9.49375]
[1777757329018,32.56,78475.13,0.0,-0.92044,7e-05,9.49537]
[1777757335064,32.56,78474.83,0.0,-0.92045,7e-05,9.49457]
[1777757341422,32.56,78474.81,0.0,-0.92044,7e-05,9.49558]
[1777757347148,32.56,78475.14,0.0,-0.9204,7e-05,9.49882]
[1777757353189,32.56,78474.98,0.0,-0.9204,7e-05,9.49883]
[1777757358225,32.57,78474.96,0.0,-0.9204,7e-05,9.49956]
[1777757363258,32.57,78474.88,0.0,-0.92039,7e-05,9.49989]
[1777757371636,32.57,78474.84,0.0,-0.92041,7e-05,9.49688]
[1777757377358,32.57,78474.89,0.0,-0.9204,7e-05,9.49821]
[1777757389442,32.57,78479.69,0.0,-0.92004,7e-05,9.53072]
[1777757399512,32.57,78477.96,0.0,-0.92016,7e-05,9.52009]
[1777757411916,32.58,78476.67,0.0,-0.92023,7e-05,9.51321]
[1777757418645,32.58,78476.16,0.0,-0.92026,7e-05,9.5102]
[1777757427708,32.58,78475.82,0.0,-0.92028,7e-05,9.50864]
[1777757432747,32.58,78481.15,0.0,-0.91993,7e-05,9.53998]
[1777757434761,32.58,78486.33,0.0,-0.91955,7e-05,9.5741]
[1777757439795,32.58,78484.12,0.0,-0.91971,7e-05,9.55955]
[1777757449865,32.58,78483.78,0.0,-0.91974,7e-05,9.55691]
[1777757454900,32.58,78481.09,0.0,-0.91993,7e-05,9.53915]
[1777757462278,32.58,78486.18,0.0,-0.91957,7e-05,9.57284]
[1777757463967,32.58,78506.94,0.0,-0.91808,7e-05,9.70899]
[1777757469002,32.58,78502.47,0.0,-0.91841,7e-05,9.67841]
[1777757474037,32.58,78500.13,0.0,-0.91859,7e-05,9.6619]
[1777757479077,32.57,78497.74,0.0,-0.91878,7e-05,9.64485]
[1777757484110,32.57,78493.83,0.0,-0.91908,7e-05,9.61795]
[1777757489145,32.57,78491.87,0.0,-0.91923,7e-05,9.60402]
[1777757494179,32.57,78490.32,0.0,-0.91938,7e-05,9.58878]
[1777757501229,32.57,78490.15,0.0,-0.91941,7e-05,9.58639]
[1777757507271,32.56,78487.69,0.0,-0.91959,7e-05,9.56983]
[1777757512625,32.56,78485.99,0.0,-0.91971,7e-05,9.55841]
[1777757518349,32.56,78485.57,0.0,-0.91975,7e-05,9.55538]
[1777757523384,32.56,78484.16,0.0,-0.91985,7e-05,9.54589]
[1777757532764,32.56,78483.96,0.0,-0.91987,7e-05,9.54364]
[1777757542836,32.56,78482.97,0.0,-0.91995,7e-05,9.53692]
[1777757552906,32.56,78482.58,0.0,-0.92001,7e-05,9.53021]
[1777757558629,32.56,78483.74,0.0,-0.91992,7e-05,9.53778]
[1777757566687,32.56,78486.26,0.0,-0.91975,7e-05,9.55397]
[1777757571722,32.56,78489.2,0.0,-0.91954,7e-05,9.57323]
[1777757576757,32.56,78491.44,0.0,-0.91938,7e-05,9.58795]
[1777757582799,32.56,78491.82,0.0,-0.91935,7e-05,9.59061]
[1777757588842,32.56,78494.94,0.0,-0.91912,7e-05,9.61116]
[1777757593879,32.56,78495.5,0.0,-0.91908,7e-05,9.61486]
[1777757600927,32.56,78496.37,0.0,-0.91902,7e-05,9.62064]
[1777757612010,32.56,78496.79,0.0,-0.91902,7e-05,9.61943]
[1777757619057,32.56,78498.23,0.0,-0.91891,7e-05,9.629]
[1777757626114,32.56,78498.68,0.0,-0.91888,7e-05,9.63206]
[1777757633466,32.56,78498.88,0.0,-0.91886,7e-05,9.63346]
[1777757639205,32.56,78499.29,0.0,-0.91883,7e-05,9.63624]
[1777757644244,32.56,78499.45,0.0,-0.91882,7e-05,9.63738]
[1777757650282,32.56,78501.55,0.0,-0.91867,7e-05,9.65122]
[1777757655316,32.56,78500.8,0.0,-0.91872,7e-05,9.64632]
[1777757660354,32.56,78501.55,0.0,-0.91867,7e-05,9.6513]
[1777757666396,32.56,78501.38,0.0,-0.91868,7e-05,9.65025]
[1777757673746,32.56,78501.29,0.0,-0.91872,7e-05,9.64564]
[1777757681501,32.56,78501.15,0.0,-0.91872,7e-05,9.64476]
[1777757686537,32.56,78500.84,0.0,-0.91875,7e-05,9.64272]
[1777757691572,32.56,78504.05,0.0,-0.91852,7e-05,9.66382]
[1777757698621,32.56,78503.19,0.0,-0.91858,7e-05,9.65788]
[1777757703957,32.56,78508.08,0.0,-0.91823,7e-05,9.68985]
[1777757707683,32.56,78508.64,0.0,-0.91819,7e-05,9.69317]
[1777757712719,32.56,78507.99,0.0,-0.91825,7e-05,9.68834]
[1777757717754,32.56,78507.72,0.0,-0.91827,7e-05,9.68608]
[1777757722789,32.56,78507.2,0.0,-0.91832,7e-05,9.68217]
[1777757727826,32.56,78505.77,0.0,-0.91842,7e-05,9.67231]
[1777757732861,32.56,78505.48,0.0,-0.91848,7e-05,9.66589]
[1777757737895,32.56,78505.0,0.0,-0.91852,7e-05,9.66238]
[1777757742931,32.56,78505.12,0.0,-0.91851,7e-05,9.66283]
[1777757747965,32.56,78505.18,0.0,-0.91851,7e-05,9.66287]
[1777757753001,32.56,78505.15,0.0,-0.91852,7e-05,9.66233]
[1777757761064,32.55,78505.18,0.0,-0.91852,7e-05,9.66195]
[1777757766102,32.55,78505.21,0.0,-0.91853,7e-05,9.66173]
[1777757771133,32.55,78505.01,0.0,-0.91854,7e-05,9.66008]
[1777757776167,32.55,78500.82,0.0,-0.91885,7e-05,9.6323]
[1777757781210,32.55,78502.28,0.0,-0.91874,7e-05,9.6418]
[1777757784223,32.55,78496.18,0.0,-0.91918,7e-05,9.60172]
[1777757787244,32.55,78516.16,0.0,-0.91774,7e-05,9.73322]
[1777757793286,32.55,78515.93,0.0,-0.9178,7e-05,9.7264]
[1777757801341,32.55,78516.2,0.0,-0.9178,7e-05,9.72659]
[1777757806396,32.55,78516.94,0.0,-0.91776,7e-05,9.73037]
[1777757809422,32.54,78532.55,0.0,-0.91663,7e-05,9.83294]
[1777757810430,32.54,78538.61,0.0,-0.91618,7e-05,9.87279]
[1777757815464,32.54,78537.17,0.0,-0.91631,7e-05,9.86111]
[1777757820499,32.54,78537.53,0.0,-0.91631,7e-05,9.86137]
[1777757825534,32.53,78537.83,0.0,-0.91631,7e-05,9.86119]
[1777757830581,32.52,78647.06,0.0,-0.90807,8e-05,10.59157]
[1777757831580,32.51,78721.71,0.0,-0.90206,8e-05,11.10812]
[1777757832592,32.51,78762.29,0.0,-0.89869,8e-05,11.39255]
[1777757833594,32.47,78778.95,0.0,-0.89753,9e-05,11.48951]
[1777757834891,32.44,78879.84,0.0,-0.88886,9e-05,12.1985]
[1777757836620,32.36,78962.58,0.0,-0.88182,9e-05,12.75726]
[1777757837628,32.32,78939.65,0.0,-0.88428,9e-05,12.56461]
[1777757838633,32.32,78965.24,0.0,-0.88187,9e-05,12.75386]
[1777757839638,32.29,78927.49,0.0,-0.88561,9e-05,12.4601]
[1777757840645,32.27,78941.79,0.0,-0.88446,9e-05,12.55071]
[1777757841657,32.24,78937.58,0.0,-0.88505,9e-05,12.50435]
[1777757842671,32.21,78937.58,0.0,-0.88526,9e-05,12.48877]
[1777757843668,32.19,78924.4,0.0,-0.88666,9e-05,12.37746]
[1777757844963,32.16,78923.17,0.0,-0.88695,9e-05,12.3552]
[1777757847698,32.1,78914.5,0.0,-0.88819,9e-05,12.25617]
[1777757848704,32.09,78913.87,0.0,-0.88838,9e-05,12.2415]
[1777757850718,32.07,78979.61,0.0,-0.88236,0.0001,12.71856]
[1777757851726,32.06,78981.08,0.0,-0.88228,0.0001,12.723]
[1777757853739,32.04,78974.71,0.0,-0.88306,0.0001,12.6618]
[1777757855036,32.01,78979.75,0.0,-0.88278,0.0001,12.68422]
[1777757857767,31.95,78993.37,0.0,-0.88197,0.0001,12.74894]
[1777757858775,31.93,78999.23,0.0,-0.88156,0.0001,12.7811]
[1777757859781,31.91,78993.82,0.0,-0.88224,0.0001,12.72838]
[1777757860788,31.89,78996.93,0.0,-0.88208,0.0001,12.74043]
[1777757861801,31.87,78991.71,0.0,-0.88273,0.0001,12.68989]
[1777757862807,31.86,79009.19,0.0,-0.88107,0.0001,12.81977]
[1777757863818,31.86,79017.49,0.0,-0.88028,0.0001,12.88099]
[1777757865110,31.86,79054.51,0.0,-0.87666,0.0001,13.15986]
[1777757865828,31.86,79054.7,0.0,-0.87665,0.0001,13.16035]
[1777757866834,31.86,79047.55,0.0,-0.87738,0.0001,13.10481]
[1777757867840,31.85,79045.12,0.0,-0.87764,0.0001,13.08513]
[1777757868848,31.83,79030.16,0.0,-0.87927,0.0001,12.95952]
[1777757869855,31.83,79029.34,0.0,-0.87937,0.0001,12.95225]
[1777757871869,31.83,79023.78,0.0,-0.87993,0.0001,12.90893]
[1777757875189,31.82,79054.37,0.0,-0.87694,0.0001,13.13864]
[1777757876916,31.82,79118.59,0.0,-0.87051,0.0001,13.62447]
[1777757877920,31.81,79109.15,0.0,-0.87151,0.0001,13.5502]
[1777757878926,31.79,79101.86,0.0,-0.87245,0.0001,13.47978]
[1777757879940,31.76,79099.78,0.0,-0.87285,0.0001,13.45022]
[1777757880941,31.74,79086.81,0.0,-0.87438,0.0001,13.33473]
[1777757881948,31.71,79073.66,0.0,-0.8759,0.0001,13.21965]
[1777757882954,31.71,79067.45,0.0,-0.87653,0.0001,13.17168]
[1777757883961,31.71,79063.74,0.0,-0.87691,0.0001,13.14287]
[1777757885263,31.71,79082.97,0.0,-0.87499,0.0001,13.28901]
[1777757885976,31.71,79082.97,0.0,-0.875,0.0001,13.28843]
[1777757886982,31.7,79084.27,0.0,-0.87488,0.0001,13.29768]
[1777757887990,31.7,79073.74,0.0,-0.87594,0.0001,13.21662]
[1777757888995,31.7,79066.32,0.0,-0.87671,0.0001,13.15833]
[1777757890002,31.7,79063.64,0.0,-0.87698,0.0001,13.13742]
[1777757894040,31.7,79075.09,0.0,-0.87587,0.0001,13.22263]
[1777757895335,31.69,79081.25,0.0,-0.87525,0.0001,13.26944]
[1777757896053,31.69,79081.18,0.0,-0.87526,0.0001,13.26859]
[1777757897061,31.69,79069.86,0.0,-0.8764,0.0001,13.1816]
[1777757898068,31.69,79112.43,0.0,-0.87211,0.0001,13.50667]
[1777757899074,31.69,79115.61,0.0,-0.87179,0.0001,13.53083]
[1777757900082,31.69,79104.5,0.0,-0.87293,0.0001,13.44498]
[1777757901089,31.69,79104.19,0.0,-0.87297,0.0001,13.44171]
[1777757903109,31.69,79089.27,0.0,-0.87449,0.0001,13.32718]
[1777757904130,31.69,79112.32,0.0,-0.87215,0.0001,13.50339]
[1777757905135,31.69,79122.75,0.0,-0.87109,0.0001,13.58285]
[1777757906138,31.69,79116.35,0.0,-0.87176,0.0001,13.53296]
[1777757907166,31.68,79108.85,0.0,-0.87254,0.0001,13.47476]
[1777757908158,31.68,79098.86,0.0,-0.87357,0.0001,13.39729]
[1777757909161,31.68,79092.85,0.0,-0.87419,0.0001,13.35043]
[1777757910168,31.68,79083.54,0.0,-0.87514,0.0001,13.27838]
[1777757911175,31.68,79084.2,0.0,-0.87511,0.0001,13.27819]
[1777757913192,31.68,79077.98,0.0,-0.87575,0.0001,13.22976]
[1777757914197,31.68,79030.26,0.0,-0.88048,0.0001,12.86655]
[1777757915204,31.68,79029.88,0.0,-0.88052,0.0001,12.86321]
[1777757917218,31.67,79023.79,0.0,-0.88112,0.0001,12.81622]
[1777757919234,31.67,79020.64,0.0,-0.88145,0.0001,12.79082]
[1777757921251,31.67,78975.59,0.0,-0.88579,9e-05,12.44968]
[1777757923305,31.67,78970.43,0.0,-0.88629,9e-05,12.41038]
[1777757924277,31.67,78992.86,0.0,-0.88416,0.0001,12.57875]
[1777757925296,31.67,79035.89,0.0,-0.88,0.0001,12.90326]
[1777757926293,31.66,79031.53,0.0,-0.88044,0.0001,12.86945]
[1777757927300,31.66,79018.27,0.0,-0.88174,0.0001,12.7682]
[1777757928307,31.66,79011.69,0.0,-0.88239,0.0001,12.71785]
[1777757929314,31.66,79003.83,0.0,-0.88315,0.0001,12.65836]
[1777757930321,31.66,78990.18,0.0,-0.88446,0.0001,12.55507]
[1777757931328,31.66,78988.56,0.0,-0.88462,0.0001,12.54258]
[1777757936363,31.66,78981.62,0.0,-0.8853,9e-05,12.48904]
[1777757937371,31.66,78977.38,0.0,-0.8857,9e-05,12.457]
[1777757938377,31.66,78989.8,0.0,-0.88452,0.0001,12.55021]
[1777757939392,31.66,78991.76,0.0,-0.88434,0.0001,12.5647]
[1777757941401,31.66,78981.31,0.0,-0.88534,9e-05,12.48582]
[1777757944419,31.66,78975.65,0.0,-0.88587,9e-05,12.44341]
[1777757945426,31.66,78987.03,0.0,-0.88479,0.0001,12.52891]
[1777757946433,31.66,78986.3,0.0,-0.88486,0.0001,12.52336]
[1777757951470,31.66,78982.89,0.0,-0.88519,0.0001,12.49716]
[1777757952478,31.66,78968.84,0.0,-0.88652,9e-05,12.39162]
[1777757957514,31.66,78965.93,0.0,-0.8868,9e-05,12.36952]
[1777757958520,31.65,78948.81,0.0,-0.88841,9e-05,12.24119]
[1777757959527,31.65,78943.8,0.0,-0.88888,9e-05,12.20362]
[1777757960540,31.65,78933.36,0.0,-0.88984,9e-05,12.12575]
[1777757964562,31.65,78926.89,0.0,-0.89045,9e-05,12.07664]
[1777757965835,31.65,78918.07,0.0,-0.89127,9e-05,12.01076]
[1777757966585,31.65,78918.07,0.0,-0.89127,9e-05,12.01045]
[1777757970609,31.65,78912.39,0.0,-0.8918,9e-05,11.96724]
[1777757973664,31.65,78906.5,0.0,-0.89238,9e-05,11.91851]
[1777757975905,31.65,78888.68,0.0,-0.894,9e-05,11.78669]
[1777757979680,31.65,78884.16,0.0,-0.8944,9e-05,11.75317]
[1777757984713,31.65,78894.17,0.0,-0.89351,9e-05,11.82669]
[1777757985982,31.65,78886.56,0.0,-0.89419,9e-05,11.77045]
[1777757986770,31.65,78886.56,0.0,-0.89419,9e-05,11.77038]
[1777757987738,31.65,78875.45,0.0,-0.89519,9e-05,11.6887]
[1777757988744,31.65,78893.51,0.0,-0.89357,9e-05,11.82153]
[1777757993779,31.65,78888.68,0.0,-0.89401,9e-05,11.78538]
[1777757997807,31.65,78883.67,0.0,-0.89446,9e-05,11.74819]
[1777757998815,31.65,78877.16,0.0,-0.89505,9e-05,11.70025]
[1777758000834,31.65,78875.11,0.0,-0.89523,9e-05,11.6852]
[1777758001854,31.64,78866.49,0.0,-0.896,9e-05,11.62165]
[1777758002857,31.64,78849.92,0.0,-0.89747,9e-05,11.49978]
[1777758003858,31.64,78840.69,0.0,-0.89828,9e-05,11.43198]
[1777758004864,31.64,78856.53,0.0,-0.8969,9e-05,11.54725]
[1777758006121,31.64,78858.37,0.0,-0.89674,9e-05,11.56018]
[1777758011914,31.64,78858.15,0.0,-0.8968,9e-05,11.55535]
[1777758016194,31.63,78852.53,0.0,-0.89733,9e-05,11.51163]
[1777758018963,31.63,78845.87,0.0,-0.89794,9e-05,11.46081]
[1777758020977,31.63,78840.51,0.0,-0.89842,9e-05,11.42042]
[1777758026264,31.62,78832.46,0.0,-0.89916,9e-05,11.35879]
[1777758032054,31.61,78826.67,0.0,-0.89974,9e-05,11.30894]
[1777758036336,31.61,78814.47,0.0,-0.90081,9e-05,11.21832]
[1777758037091,31.61,78814.62,0.0,-0.90081,9e-05,11.21896]
[1777758038096,31.61,78805.44,0.0,-0.9016,9e-05,11.15214]
[1777758039103,31.61,78802.16,0.0,-0.90188,9e-05,11.12813]
[1777758041121,31.61,78797.12,0.0,-0.90232,8e-05,11.09123]
[1777758043130,31.61,78787.47,0.0,-0.90314,8e-05,11.02108]
[1777758044140,31.61,78774.66,0.0,-0.90422,8e-05,10.92891]
[1777758045145,31.61,78773.24,0.0,-0.90434,8e-05,10.91864]
[1777758050180,31.61,78785.65,0.0,-0.9033,8e-05,11.00737]
[1777758051187,31.61,78785.87,0.0,-0.90329,8e-05,11.0088]
[1777758056483,31.6,78782.72,0.0,-0.90356,8e-05,10.98551]
[1777758058243,31.6,78758.22,0.0,-0.90561,8e-05,10.80996]
[1777758059244,31.6,78758.22,0.0,-0.90561,8e-05,10.80992]
[1777758060252,31.6,78745.14,0.0,-0.90669,8e-05,10.71647]
[1777758061260,31.6,78753.58,0.0,-0.90599,8e-05,10.77682]
[1777758062265,31.6,78757.09,0.0,-0.9057,8e-05,10.80203]
[1777758068306,31.6,78754.25,0.0,-0.90593,8e-05,10.78177]
[1777758072334,31.6,78760.07,0.0,-0.90547,8e-05,10.82191]
[1777758073344,31.6,78762.07,0.0,-0.9053,8e-05,10.83624]
[1777758075356,31.6,78767.78,0.0,-0.90484,8e-05,10.87623]
[1777758080391,31.6,78773.67,0.0,-0.90437,8e-05,10.91627]
[1777758085428,31.59,78778.92,0.0,-0.90396,8e-05,10.9517]
[1777758090462,31.59,78778.58,0.0,-0.90401,8e-05,10.94703]
[1777758092476,31.59,78767.71,0.0,-0.90496,8e-05,10.86399]
[1777758093483,31.59,78765.23,0.0,-0.90517,8e-05,10.84591]
[1777758098518,31.59,78765.04,0.0,-0.90521,8e-05,10.84294]
[1777758103554,31.58,78769.07,0.0,-0.90489,8e-05,10.8701]
[1777758104560,31.58,78782.74,0.0,-0.90375,8e-05,10.9677]
[1777758105567,31.58,78782.67,0.0,-0.90376,8e-05,10.96668]
[1777758109602,31.58,78807.6,0.0,-0.90168,9e-05,11.14416]
[1777758111616,31.57,78807.23,0.0,-0.90178,9e-05,11.13538]
[1777758113630,31.57,78799.24,0.0,-0.90248,8e-05,11.07632]
[1777758118665,31.56,78796.29,0.0,-0.90274,8e-05,11.05388]
[1777758123700,31.53,78807.71,0.0,-0.90199,9e-05,11.11834]
[1777758128736,31.53,78811.43,0.0,-0.90171,9e-05,11.14169]
[1777758130749,31.53,78816.49,0.0,-0.90129,9e-05,11.17767]
[1777758132763,31.52,78825.43,0.0,-0.90057,9e-05,11.23854]
[1777758135784,31.52,78831.05,0.0,-0.9001,9e-05,11.27804]
[1777758140818,31.51,78839.35,0.0,-0.89941,9e-05,11.33617]
[1777758145854,31.51,78840.36,0.0,-0.89935,9e-05,11.34084]
[1777758150889,31.5,78839.08,0.0,-0.8995,9e-05,11.3287]
[1777758155924,31.5,78830.34,0.0,-0.90032,9e-05,11.25816]
[1777758160960,31.5,78823.2,0.0,-0.90096,9e-05,11.20409]
[1777758161967,31.5,78818.06,0.0,-0.90141,9e-05,11.16639]
[1777758162973,31.5,78810.61,0.0,-0.90205,9e-05,11.11207]
[1777758163980,31.49,78807.07,0.0,-0.90236,9e-05,11.08621]
[1777758165994,31.49,78796.77,0.0,-0.90324,8e-05,11.011]
[1777758167258,31.49,78794.24,0.0,-0.90346,8e-05,10.99224]
[1777758171034,31.46,78783.01,0.0,-0.90462,8e-05,10.89354]
[1777758172037,31.46,78778.17,0.0,-0.90506,8e-05,10.85572]
[1777758174052,31.46,78777.0,0.0,-0.90516,8e-05,10.84683]
[1777758176066,31.46,78767.89,0.0,-0.90593,8e-05,10.78111]
[1777758177328,31.46,78766.11,0.0,-0.90608,8e-05,10.76823]
[1777758183114,31.45,78768.74,0.0,-0.90587,8e-05,10.78613]
[1777758188150,31.45,78767.4,0.0,-0.90599,8e-05,10.77568]
[1777758193184,31.45,78765.65,0.0,-0.90615,8e-05,10.76234]
[1777758198218,31.45,78764.39,0.0,-0.90626,8e-05,10.75257]
[1777758203253,31.45,78765.05,0.0,-0.90621,8e-05,10.75652]
[1777758207549,31.45,78756.22,0.0,-0.90695,8e-05,10.69283]
[1777758209295,31.45,78753.5,0.0,-0.90718,8e-05,10.67322]
[1777758211309,31.45,78749.81,0.0,-0.90751,8e-05,10.64263]
[1777758216345,31.45,78746.35,0.0,-0.90779,8e-05,10.61814]
[1777758217620,31.45,78751.74,0.0,-0.90735,8e-05,10.65654]
[1777758219365,31.45,78752.4,0.0,-0.9073,8e-05,10.6612]
[1777758224401,31.45,78748.85,0.0,-0.90759,8e-05,10.6357]
[1777758229435,31.45,78744.97,0.0,-0.90791,8e-05,10.60825]
[1777758234471,31.45,78745.09,0.0,-0.90789,8e-05,10.60945]
[1777758239506,31.45,78740.33,0.0,-0.90828,8e-05,10.57599]
[1777758244543,31.45,78744.47,0.0,-0.90794,8e-05,10.6058]
[1777758249579,31.45,78747.01,0.0,-0.90773,8e-05,10.62378]
[1777758254611,31.45,78746.87,0.0,-0.90775,8e-05,10.62188]
[1777758259647,31.45,78744.92,0.0,-0.90792,8e-05,10.60732]
[1777758264682,31.45,78744.38,0.0,-0.90797,8e-05,10.60303]
[1777758269717,31.45,78744.82,0.0,-0.90794,8e-05,10.60585]
[1777758274754,31.45,78745.15,0.0,-0.90794,8e-05,10.60371]
[1777758278782,31.45,78739.97,0.0,-0.90837,8e-05,10.56679]
[1777758283818,31.44,78738.45,0.0,-0.9085,8e-05,10.55551]
[1777758284824,31.44,78743.46,0.0,-0.90809,8e-05,10.59083]
[1777758285832,31.44,78748.64,0.0,-0.90767,8e-05,10.62769]
[1777758287845,31.44,78752.74,0.0,-0.90733,8e-05,10.65683]
[1777758292881,31.44,78758.81,0.0,-0.90684,8e-05,10.69982]
[1777758296909,31.44,78771.09,0.0,-0.90582,8e-05,10.78734]
[1777758298185,31.44,78775.52,0.0,-0.90546,8e-05,10.8189]
[1777758301943,31.44,78781.34,0.0,-0.90498,8e-05,10.86003]
[1777758306981,31.44,78788.13,0.0,-0.90442,8e-05,10.90769]
[1777758308255,31.44,78801.88,0.0,-0.90327,8e-05,11.00643]
[1777758312017,31.44,78808.57,0.0,-0.90271,9e-05,11.05347]
[1777758313022,31.44,78816.52,0.0,-0.90204,9e-05,11.11068]
[1777758314032,31.44,78823.89,0.0,-0.90141,9e-05,11.16419]
[1777758316051,31.44,78832.46,0.0,-0.90067,9e-05,11.22642]
[1777758317052,31.44,78837.94,0.0,-0.9002,9e-05,11.26622]
[1777758322086,31.43,78839.95,0.0,-0.90003,9e-05,11.27994]
[1777758327121,31.43,78839.84,0.0,-0.90006,9e-05,11.27819]
[1777758332156,31.43,78841.38,0.0,-0.89997,9e-05,11.28413]
[1777758337191,31.43,78841.9,0.0,-0.89993,9e-05,11.28693]
[1777758342226,31.43,78840.39,0.0,-0.90008,9e-05,11.27472]
[1777758345247,31.43,78849.36,0.0,-0.89931,9e-05,11.33942]
[1777758347262,31.42,78852.62,0.0,-0.89903,9e-05,11.36254]
[1777758350282,31.42,78858.16,0.0,-0.89856,9e-05,11.40207]
[1777758355317,31.42,78858.4,0.0,-0.89856,9e-05,11.40166]
[1777758356324,31.42,78867.98,0.0,-0.89772,9e-05,11.47174]
[1777758357331,31.42,78869.78,0.0,-0.89757,9e-05,11.48463]
[1777758358605,31.42,78861.27,0.0,-0.89832,9e-05,11.42177]
[1777758360352,31.42,78858.17,0.0,-0.8986,9e-05,11.39842]
[1777758361360,31.42,78852.26,0.0,-0.89912,9e-05,11.35489]
[1777758363373,31.42,78848.29,0.0,-0.89948,9e-05,11.3255]
[1777758368675,31.41,78844.06,0.0,-0.89986,9e-05,11.29294]
[1777758373453,31.41,78832.42,0.0,-0.90089,9e-05,11.2066]
[1777758374459,31.41,78825.09,0.0,-0.90152,9e-05,11.1531]
[1777758375467,31.41,78819.09,0.0,-0.90204,9e-05,11.10919]
[1777758376474,31.41,78812.15,0.0,-0.90264,9e-05,11.05862]
[1777758377481,31.41,78812.57,0.0,-0.9026,9e-05,11.0615]
[1777758378746,31.41,78803.07,0.0,-0.90341,8e-05,10.99259]
[1777758379497,31.41,78803.07,0.0,-0.90341,8e-05,10.99255]
[1777758382516,31.41,78797.3,0.0,-0.9039,8e-05,10.95084]
[1777758383524,31.41,78791.22,0.0,-0.90442,8e-05,10.90662]
[1777758384531,31.41,78787.87,0.0,-0.90471,8e-05,10.88219]
[1777758386544,31.41,78778.85,0.0,-0.90547,8e-05,10.81679]
[1777758388820,31.41,78773.85,0.0,-0.90589,8e-05,10.78053]
[1777758394605,31.4,78775.9,0.0,-0.90576,8e-05,10.78976]
[1777758399640,31.4,78771.85,0.0,-0.90612,8e-05,10.7595]
[1777758401654,31.4,78768.02,0.0,-0.90644,8e-05,10.73165]
[1777758406689,31.4,78758.45,0.0,-0.90724,8e-05,10.66229]
[1777758408959,31.4,78753.88,0.0,-0.90762,8e-05,10.62945]
[1777758411724,31.4,78748.83,0.0,-0.90804,8e-05,10.59325]
[1777758415752,31.4,78737.86,0.0,-0.90893,8e-05,10.51532]
[1777758416759,31.4,78744.26,0.0,-0.90841,8e-05,10.56089]
[1777758417767,31.4,78746.07,0.0,-0.90826,8e-05,10.57382]
[1777758421795,31.4,78751.48,0.0,-0.90781,8e-05,10.61253]
[1777758424816,31.4,78756.7,0.0,-0.90738,8e-05,10.64992]
[1777758429853,31.4,78760.4,0.0,-0.90708,8e-05,10.67652]
[1777758433892,31.4,78789.55,0.0,-0.90465,8e-05,10.88574]
[1777758434902,31.4,78809.71,0.0,-0.90295,9e-05,11.03106]
[1777758435907,31.4,78807.09,0.0,-0.90317,8e-05,11.01207]
[1777758440941,31.4,78805.68,0.0,-0.90329,8e-05,11.00185]
[1777758445978,31.4,78805.93,0.0,-0.90327,8e-05,11.00341]
[1777758451011,31.41,78811.24,0.0,-0.90281,9e-05,11.04142]
[1777758454034,31.41,78817.28,0.0,-0.90227,9e-05,11.08642]
[1777758459072,31.41,78820.83,0.0,-0.90197,9e-05,11.11262]
[1777758463099,31.41,78830.68,0.0,-0.9011,9e-05,11.18577]
[1777758464106,31.41,78837.07,0.0,-0.90054,9e-05,11.23261]
[1777758466121,31.41,78825.29,0.0,-0.90156,9e-05,11.14729]
[1777758467127,31.41,78811.64,0.0,-0.90271,9e-05,11.04904]
[1777758469141,31.42,78806.52,0.0,-0.90314,8e-05,11.01297]
[1777758471156,31.42,78799.29,0.0,-0.90375,8e-05,10.96095]
[1777758477198,31.41,78796.74,0.0,-0.90398,8e-05,10.94128]
[1777758482235,31.41,78795.97,0.0,-0.90406,8e-05,10.93428]
[1777758483240,31.41,78802.56,0.0,-0.90351,8e-05,10.98149]
[1777758487268,31.41,78821.97,0.0,-0.90187,9e-05,11.12042]
[1777758493312,31.4,78821.7,0.0,-0.90193,9e-05,11.11593]
[1777758499591,31.4,78817.32,0.0,-0.90234,9e-05,11.0807]
[1777758507413,31.39,78814.11,0.0,-0.90267,9e-05,11.05288]
[1777758512448,31.39,78812.13,0.0,-0.90291,9e-05,11.03142]
[1777758516475,31.38,78804.88,0.0,-0.90355,8e-05,10.9768]
[1777758517483,31.38,78806.05,0.0,-0.90346,8e-05,10.9848]
[1777758522518,31.38,78806.92,0.0,-0.90341,8e-05,10.9889]
[1777758527553,31.37,78808.46,0.0,-0.9033,8e-05,10.99805]
[1777758532588,31.37,78809.43,0.0,-0.90324,9e-05,11.00332]
[1777758537625,31.37,78809.57,0.0,-0.90325,9e-05,11.0028]
[1777758539871,31.37,78803.08,0.0,-0.9038,8e-05,10.95529]
[1777758541651,31.37,78802.66,0.0,-0.90384,8e-05,10.95181]
[1777758545678,31.37,78794.77,0.0,-0.90452,8e-05,10.894]
[1777758550714,31.36,78792.79,0.0,-0.9047,8e-05,10.87892]
[1777758553734,31.36,78793.13,0.0,-0.90468,8e-05,10.88078]
[1777758558770,31.36,78793.63,0.0,-0.90465,8e-05,10.88332]
[1777758563806,31.36,78790.08,0.0,-0.90496,8e-05,10.85648]
[1777758565820,31.36,78783.95,0.0,-0.90548,8e-05,10.8119]
[1777758568842,31.36,78775.98,0.0,-0.90615,8e-05,10.75415]
[1777758573876,31.36,78772.04,0.0,-0.90652,8e-05,10.72107]
[1777758576897,31.36,78766.79,0.0,-0.90695,8e-05,10.68321]
[1777758581933,31.36,78766.28,0.0,-0.907,8e-05,10.67931]
[1777758585961,31.36,78761.25,0.0,-0.90742,8e-05,10.64325]
[1777758588987,31.36,78758.04,0.0,-0.90768,8e-05,10.62042]
[1777758594017,31.36,78759.17,0.0,-0.90758,8e-05,10.62864]
[1777758599052,31.36,78757.18,0.0,-0.90775,8e-05,10.61445]
[1777758602074,31.36,78748.73,0.0,-0.90844,8e-05,10.5543]
[1777758603081,31.36,78746.27,0.0,-0.90864,8e-05,10.53692]
[1777758607109,31.36,78742.04,0.0,-0.90898,8e-05,10.50746]
[1777758612143,31.36,78741.21,0.0,-0.90903,8e-05,10.50253]
[1777758617184,31.36,78738.69,0.0,-0.90923,8e-05,10.48569]
[1777758622215,31.36,78735.79,0.0,-0.90945,8e-05,10.46623]
[1777758624231,31.36,78728.14,0.0,-0.91006,8e-05,10.41258]
[1777758625236,31.36,78727.79,0.0,-0.91009,8e-05,10.41044]
[1777758630270,31.37,78726.07,0.0,-0.91021,8e-05,10.39909]
[1777758634301,31.37,78721.95,0.0,-0.91058,8e-05,10.3654]
[1777758637322,31.37,78700.79,0.0,-0.91227,8e-05,10.21666]
[1777758642360,31.37,78702.33,0.0,-0.91214,8e-05,10.22839]
[1777758646382,31.37,78687.96,0.0,-0.91326,8e-05,10.12866]
[1777758651418,31.37,78691.5,0.0,-0.91296,8e-05,10.15509]
[1777758653434,31.37,78700.54,0.0,-0.91224,8e-05,10.21889]
[1777758655447,31.37,78711.56,0.0,-0.91136,8e-05,10.2966]
[1777758660754,31.37,78713.08,0.0,-0.91125,8e-05,10.30647]
[1777758664511,31.37,78743.33,0.0,-0.90882,8e-05,10.51937]
[1777758665519,31.37,78748.5,0.0,-0.9084,8e-05,10.55589]
[1777758668539,31.37,78754.66,0.0,-0.9079,8e-05,10.5992]
[1777758670838,31.37,78756.98,0.0,-0.90771,8e-05,10.616]
[1777758675590,31.37,78751.28,0.0,-0.90818,8e-05,10.57503]
[1777758680908,31.37,78749.19,0.0,-0.90837,8e-05,10.55874]
[1777758686665,31.36,78746.3,0.0,-0.90862,8e-05,10.53662]
[1777758688679,31.36,78753.29,0.0,-0.90806,8e-05,10.58584]
[1777758690977,31.36,78758.78,0.0,-0.90761,8e-05,10.62479]
[1777758696735,31.36,78765.61,0.0,-0.90709,8e-05,10.66849]
[1777758697742,31.36,78772.24,0.0,-0.90654,8e-05,10.71575]
[1777758698749,31.36,78778.9,0.0,-0.90599,8e-05,10.76324]
[1777758699755,31.36,78777.99,0.0,-0.90607,8e-05,10.75663]
[1777758701049,31.36,78766.06,0.0,-0.90706,8e-05,10.67087]
[1777758701775,31.36,78766.06,0.0,-0.90706,8e-05,10.67069]
[1777758704792,31.36,78759.07,0.0,-0.90765,8e-05,10.62001]
[1777758705798,31.36,78750.53,0.0,-0.90835,8e-05,10.55879]
[1777758706806,31.36,78751.22,0.0,-0.9083,8e-05,10.56344]
[1777758711841,31.35,78749.7,0.0,-0.90844,8e-05,10.55131]
[1777758716876,31.35,78744.37,0.0,-0.90889,8e-05,10.51217]
[1777758717884,31.35,78737.79,0.0,-0.90943,8e-05,10.46479]
[1777758718891,31.35,78733.43,0.0,-0.90979,8e-05,10.43329]
[1777758723926,31.35,78733.81,0.0,-0.9098,8e-05,10.43317]
[1777758728961,31.34,78732.48,0.0,-0.90994,8e-05,10.42097]
[1777758733996,31.34,78734.01,0.0,-0.90984,8e-05,10.42898]
[1777758739031,31.33,78733.86,0.0,-0.90989,8e-05,10.42513]
[1777758741347,31.33,78745.51,0.0,-0.90896,8e-05,10.50672]
[1777758743062,31.33,78757.6,0.0,-0.90798,8e-05,10.59172]
[1777758746083,31.33,78760.92,0.0,-0.90772,8e-05,10.61429]
[1777758750111,31.32,78766.32,0.0,-0.9073,8e-05,10.65109]
[1777758755146,31.32,78765.19,0.0,-0.90745,8e-05,10.63662]
[1777758760182,31.32,78761.56,0.0,-0.90776,8e-05,10.60902]
[1777758765217,31.31,78765.85,0.0,-0.90743,8e-05,10.63799]
[1777758770252,31.31,78770.3,0.0,-0.90709,8e-05,10.66787]
[1777758775287,31.31,78771.69,0.0,-0.907,8e-05,10.67578]
[1777758779315,31.31,78777.03,0.0,-0.90657,8e-05,10.7123]
[1777758781329,31.3,78782.19,0.0,-0.90615,8e-05,10.74842]
[1777758784349,31.3,78787.42,0.0,-0.90574,8e-05,10.78451]
[1777758791398,31.3,78789.95,0.0,-0.90557,8e-05,10.79906]
[1777758794420,31.29,78796.16,0.0,-0.90506,8e-05,10.84226]
[1777758799455,31.29,78796.91,0.0,-0.90504,8e-05,10.8448]
[1777758804495,31.28,78795.59,0.0,-0.90518,8e-05,10.83251]
[1777758806509,31.28,78788.51,0.0,-0.90579,8e-05,10.78049]
[1777758811836,31.28,78779.5,0.0,-0.90659,8e-05,10.70925]
[1777758813557,31.28,78776.71,0.0,-0.90683,8e-05,10.68855]
[1777758818594,31.27,78766.68,0.0,-0.90768,8e-05,10.61528]
[1777758819600,31.27,78760.56,0.0,-0.90819,8e-05,10.57137]
[1777758821906,31.27,78742.04,0.0,-0.9097,8e-05,10.43924]
[1777758822621,31.27,78742.04,0.0,-0.9097,8e-05,10.43923]
[1777758826652,31.27,78737.02,0.0,-0.91011,8e-05,10.40371]
[1777758829669,31.27,78743.46,0.0,-0.90959,8e-05,10.44938]
[1777758834705,31.27,78743.67,0.0,-0.90957,8e-05,10.45074]
[1777758837726,31.27,78737.82,0.0,-0.91005,8e-05,10.4092]
[1777758842061,31.27,78730.27,0.0,-0.91065,8e-05,10.35597]
[1777758845782,31.27,78736.08,0.0,-0.91018,8e-05,10.3974]
[1777758847796,31.27,78735.73,0.0,-0.91021,8e-05,10.39497]
[1777758852830,31.27,78734.12,0.0,-0.91034,8e-05,10.3837]
[1777758855851,31.28,78728.93,0.0,-0.91075,8e-05,10.34706]
[1777758857866,31.28,78724.82,0.0,-0.91108,8e-05,10.31817]
[1777758862901,31.28,78721.06,0.0,-0.91138,8e-05,10.2917]
[1777758868943,31.27,78716.56,0.0,-0.91176,8e-05,10.25803]
[1777758873978,31.27,78713.07,0.0,-0.9121,8e-05,10.22743]
[1777758879013,31.27,78709.38,0.0,-0.9124,8e-05,10.20006]
[1777758882343,31.27,78703.99,0.0,-0.91284,8e-05,10.16144]
[1777758888077,31.26,78704.41,0.0,-0.91282,8e-05,10.16314]
[1777758893113,31.26,78702.69,0.0,-0.91297,8e-05,10.1502]
[1777758898147,31.26,78696.56,0.0,-0.91346,8e-05,10.10663]
[1777758902489,31.26,78710.37,0.0,-0.91237,8e-05,10.20314]
[1777758905196,31.26,78714.96,0.0,-0.91201,8e-05,10.23481]
[1777758910231,31.26,78715.97,0.0,-0.91195,8e-05,10.24071]
[1777758915266,31.26,78717.09,0.0,-0.91187,8e-05,10.24744]
[1777758921308,31.25,78717.09,0.0,-0.91189,8e-05,10.24606]
[1777758926347,31.25,78719.05,0.0,-0.91174,8e-05,10.25875]
[1777758931380,31.25,78719.1,0.0,-0.91178,8e-05,10.25372]
[1777758936416,31.25,78715.74,0.0,-0.91206,8e-05,10.22906]
[1777758941451,31.25,78712.99,0.0,-0.91228,8e-05,10.20977]
[1777758947496,31.25,78714.81,0.0,-0.91214,8e-05,10.22223]
[1777758949506,31.25,78720.02,0.0,-0.91172,8e-05,10.25952]
[1777758954541,31.25,78720.86,0.0,-0.91164,8e-05,10.26669]
[1777758959578,31.25,78721.92,0.0,-0.91154,8e-05,10.27533]
[1777758964611,31.25,78726.89,0.0,-0.91113,8e-05,10.31137]
[1777758967632,31.25,78733.63,0.0,-0.91058,8e-05,10.35939]
[1777758968640,31.25,78739.13,0.0,-0.91014,8e-05,10.3984]
[1777758973675,31.25,78735.02,0.0,-0.91047,8e-05,10.36945]
[1777758978711,31.26,78731.24,0.0,-0.91077,8e-05,10.34294]
[1777758983743,31.26,78727.95,0.0,-0.91103,8e-05,10.32]
[1777758988779,31.26,78725.58,0.0,-0.91122,8e-05,10.30366]
[1777758991799,31.26,78736.27,0.0,-0.91039,8e-05,10.37522]
[1777758994821,31.26,78742.83,0.0,-0.90986,8e-05,10.42156]
[1777759000864,31.26,78738.31,0.0,-0.91023,8e-05,10.38901]
[1777759007914,31.26,78739.89,0.0,-0.91011,8e-05,10.39985]
[1777759019303,31.25,78739.19,0.0,-0.91017,8e-05,10.39426]
[1777759025034,31.25,78738.76,0.0,-0.91021,8e-05,10.391]
[1777759030069,31.25,78738.75,0.0,-0.91021,8e-05,10.39077]
[1777759035105,31.25,78737.12,0.0,-0.91034,8e-05,10.37915]
[1777759040140,31.25,78733.36,0.0,-0.91065,8e-05,10.35253]
[1777759045174,31.25,78729.24,0.0,-0.91098,8e-05,10.32348]
[1777759050210,31.25,78726.64,0.0,-0.91118,8e-05,10.3053]
[1777759054239,31.25,78720.89,0.0,-0.91167,8e-05,10.26077]
[1777759058266,31.26,78714.52,0.0,-0.91217,8e-05,10.21643]
[1777759063300,31.26,78712.52,0.0,-0.91232,8e-05,10.2031]
[1777759068336,31.26,78712.98,0.0,-0.91228,8e-05,10.20703]
[1777759073370,31.26,78711.22,0.0,-0.91241,8e-05,10.19527]
[1777759078406,31.26,78710.18,0.0,-0.91249,8e-05,10.1886]
[1777759081428,31.26,78705.1,0.0,-0.91289,8e-05,10.15336]
[1777759086462,31.26,78703.91,0.0,-0.91297,8e-05,10.14579]
[1777759091496,31.26,78702.91,0.0,-0.91304,8e-05,10.13956]
[1777759097539,31.26,78700.15,0.0,-0.91325,8e-05,10.12125]
[1777759109938,31.27,78699.77,0.0,-0.91325,8e-05,10.12067]
[1777759115666,31.27,78699.21,0.0,-0.91332,8e-05,10.11357]
[1777759120701,31.27,78700.12,0.0,-0.91324,8e-05,10.12075]
[1777759129764,31.27,78700.34,0.0,-0.9132,8e-05,10.12365]
[1777759135806,31.27,78699.88,0.0,-0.91323,8e-05,10.12131]
[1777759141848,31.28,78699.74,0.0,-0.91323,8e-05,10.12121]
[1777759150222,31.28,78698.86,0.0,-0.91329,8e-05,10.11625]
[1777759151918,31.28,78691.93,0.0,-0.91383,8e-05,10.06816]
[1777759152926,31.28,78680.64,0.0,-0.91471,8e-05,9.98932]
[1777759156953,31.28,78695.49,0.0,-0.91355,8e-05,10.09286]
[1777759161987,31.28,78695.45,0.0,-0.91356,8e-05,10.0916]
[1777759167023,31.28,78694.9,0.0,-0.91362,8e-05,10.08695]
[1777759172057,31.27,78695.14,0.0,-0.91364,8e-05,10.08378]
[1777759177094,31.27,78700.09,0.0,-0.91325,8e-05,10.11782]
[1777759182128,31.27,78699.42,0.0,-0.91331,8e-05,10.11251]
[1777759187163,31.27,78701.37,0.0,-0.91316,8e-05,10.12574]
[1777759190502,31.27,78709.08,0.0,-0.91256,8e-05,10.17936]
[1777759196226,31.27,78711.92,0.0,-0.91234,8e-05,10.19855]
[1777759201263,31.27,78713.51,0.0,-0.91222,8e-05,10.20894]
[1777759203277,31.27,78719.31,0.0,-0.91177,8e-05,10.24946]
[1777759204285,31.27,78726.78,0.0,-0.91116,8e-05,10.3024]
[1777759205292,31.27,78727.66,0.0,-0.91109,8e-05,10.30877]
[1777759210645,31.27,78723.53,0.0,-0.91142,8e-05,10.27956]
[1777759216380,31.27,78727.1,0.0,-0.91113,8e-05,10.30505]
[1777759220715,31.27,78732.31,0.0,-0.91071,8e-05,10.34214]
[1777759226450,31.27,78734.82,0.0,-0.91051,8e-05,10.36002]
[1777759230785,31.27,78742.37,0.0,-0.9099,8e-05,10.41348]
[1777759233499,31.27,78746.83,0.0,-0.90957,8e-05,10.44066]
[1777759235512,31.27,78752.17,0.0,-0.90914,8e-05,10.47832]
[1777759239542,31.27,78746.04,0.0,-0.90964,8e-05,10.43421]
[1777759240857,31.27,78738.52,0.0,-0.91026,8e-05,10.38078]
[1777759246590,31.27,78736.12,0.0,-0.91045,8e-05,10.36367]
[1777759250927,31.27,78744.87,0.0,-0.90974,8e-05,10.42563]
[1777759255654,31.27,78750.07,0.0,-0.90932,8e-05,10.46253]
[1777759256661,31.27,78758.79,0.0,-0.90861,8e-05,10.52466]
[1777759260690,31.27,78765.36,0.0,-0.90807,8e-05,10.57142]
[1777759263712,31.27,78776.03,0.0,-0.90719,8e-05,10.64749]
[1777759268748,31.27,78775.41,0.0,-0.90725,8e-05,10.64229]
[1777759273781,31.26,78770.5,0.0,-0.90767,8e-05,10.60639]
[1777759278816,31.26,78774.49,0.0,-0.90734,8e-05,10.63444]
[1777759283855,31.26,78778.24,0.0,-0.90704,8e-05,10.66077]
[1777759286874,31.26,78772.64,0.0,-0.9075,8e-05,10.62042]
[1777759291907,31.26,78767.96,0.0,-0.90792,8e-05,10.58264]
[1777759294928,31.26,78758.22,0.0,-0.90873,8e-05,10.51299]
[1777759299962,31.26,78755.16,0.0,-0.90897,8e-05,10.49197]
[1777759302987,31.26,78749.25,0.0,-0.90944,8e-05,10.45105]
[1777759305001,31.27,78743.62,0.0,-0.90988,8e-05,10.41196]
[1777759307015,31.27,78737.1,0.0,-0.91041,8e-05,10.36578]
[1777759313057,31.27,78735.81,0.0,-0.91051,8e-05,10.35712]
[1777759318092,31.27,78732.82,0.0,-0.91075,8e-05,10.33632]
[1777759323126,31.27,78728.36,0.0,-0.91109,8e-05,10.30574]
[1777759329169,31.27,78724.59,0.0,-0.91139,8e-05,10.27982]
[1777759334204,31.27,78721.25,0.0,-0.91165,8e-05,10.2569]
[1777759335211,31.27,78712.7,0.0,-0.91233,8e-05,10.19684]
[1777759337226,31.27,78712.48,0.0,-0.91234,8e-05,10.19575]
[1777759341561,31.27,78704.84,0.0,-0.91293,8e-05,10.14336]
[1777759347295,31.28,78696.38,0.0,-0.91358,8e-05,10.0857]
[1777759348302,31.28,78694.37,0.0,-0.91374,8e-05,10.07206]
[1777759353337,31.28,78693.15,0.0,-0.91385,8e-05,10.06017]
[1777759359380,31.28,78693.18,0.0,-0.91385,8e-05,10.06032]
[1777759364414,31.28,78693.64,0.0,-0.91381,8e-05,10.06433]
[1777759369450,31.28,78693.87,0.0,-0.91376,8e-05,10.068]
[1777759375491,31.29,78694.14,0.0,-0.91372,8e-05,10.0723]
[1777759377505,31.29,78681.75,0.0,-0.91468,8e-05,9.98669]
[1777759378513,31.29,78680.06,0.0,-0.9148,8e-05,9.97545]
[1777759382541,31.29,78675.48,0.0,-0.91513,8e-05,9.94642]
[1777759387577,31.3,78674.84,0.0,-0.91514,8e-05,9.94469]
[1777759392611,31.3,78673.96,0.0,-0.9152,8e-05,9.93967]
[1777759397646,31.3,78673.33,0.0,-0.91524,8e-05,9.93623]
[1777759401981,31.31,78667.62,0.0,-0.91564,8e-05,9.90014]
[1777759404696,31.31,78657.0,0.0,-0.91643,8e-05,9.82907]
[1777759409730,31.32,78656.42,0.0,-0.91643,8e-05,9.82926]
[1777759413758,31.32,78649.88,0.0,-0.91693,8e-05,9.78252]
[1777759416779,31.33,78643.01,0.0,-0.91744,8e-05,9.73668]
[1777759422123,31.33,78641.47,0.0,-0.91751,8e-05,9.72982]
[1777759427857,31.34,78640.09,0.0,-0.91758,8e-05,9.7239]
[1777759431885,31.34,78645.69,0.0,-0.91711,8e-05,9.76593]
[1777759436919,31.35,78648.87,0.0,-0.91682,8e-05,9.79184]
[1777759440948,31.35,78654.86,0.0,-0.91633,8e-05,9.83613]
[1777759445983,31.36,78653.5,0.0,-0.9164,8e-05,9.83039]
[1777759451019,31.36,78659.66,0.0,-0.9159,8e-05,9.87519]
[1777759453033,31.37,78664.96,0.0,-0.91548,8e-05,9.91266]
[1777759457060,31.37,78671.33,0.0,-0.91497,8e-05,9.95792]
[1777759462095,31.37,78678.37,0.0,-0.91441,8e-05,10.00834]
[1777759464109,31.37,78683.42,0.0,-0.91401,8e-05,10.04356]
[1777759468137,31.37,78690.21,0.0,-0.91348,8e-05,10.09092]
[1777759473172,31.37,78691.46,0.0,-0.91342,8e-05,10.09523]
[1777759478206,31.37,78692.61,0.0,-0.91333,8e-05,10.10296]
[1777759482238,31.37,78695.43,0.0,-0.91311,8e-05,10.12227]
[1777759489294,31.37,78693.49,0.0,-0.91326,8e-05,10.1087]
[1777759494326,31.37,78694.19,0.0,-0.91319,8e-05,10.11509]
[1777759499367,31.37,78692.41,0.0,-0.91331,8e-05,10.1041]
[1777759504401,31.38,78693.03,0.0,-0.91325,8e-05,10.10994]
[1777759510443,31.38,78694.31,0.0,-0.91313,8e-05,10.12052]
[1777759512757,31.38,78708.11,0.0,-0.91203,8e-05,10.21785]
[1777759514470,31.38,78706.22,0.0,-0.91218,8e-05,10.20471]
[1777759516485,31.38,78711.54,0.0,-0.91175,8e-05,10.24225]
[1777759521522,31.38,78711.16,0.0,-0.91178,8e-05,10.23993]
[1777759526555,31.38,78714.65,0.0,-0.9115,8e-05,10.26474]
[1777759531590,31.38,78715.63,0.0,-0.91145,8e-05,10.26744]
[1777759536625,31.38,78718.75,0.0,-0.9112,8e-05,10.28926]
[1777759538638,31.38,78725.38,0.0,-0.91067,8e-05,10.33585]
[1777759543674,31.38,78725.95,0.0,-0.91063,8e-05,10.33934]
[1777759547703,31.38,78719.58,0.0,-0.91115,8e-05,10.29419]
[1777759553037,31.38,78718.18,0.0,-0.91126,8e-05,10.28429]
[1777759558779,31.38,78713.93,0.0,-0.9116,8e-05,10.25445]
[1777759563815,31.38,78718.91,0.0,-0.9112,8e-05,10.28933]
[1777759567842,31.38,78728.04,0.0,-0.91047,8e-05,10.35333]
[1777759571870,31.38,78733.62,0.0,-0.91002,8e-05,10.39273]
[1777759577913,31.38,78737.6,0.0,-0.90969,8e-05,10.42158]
[1777759581940,31.38,78744.44,0.0,-0.90913,8e-05,10.47033]
[1777759587982,31.38,78746.44,0.0,-0.90897,8e-05,10.48471]
[1777759593317,31.38,78748.68,0.0,-0.90882,8e-05,10.49643]
[1777759599062,31.38,78749.08,0.0,-0.90878,8e-05,10.49932]
[1777759604097,31.38,78744.46,0.0,-0.90916,8e-05,10.46677]
[1777759609132,31.38,78741.5,0.0,-0.90939,8e-05,10.44603]
[1777759615174,31.38,78741.21,0.0,-0.90941,8e-05,10.44446]
[1777759620209,31.38,78741.84,0.0,-0.90936,8e-05,10.44925]
[1777759626251,31.38,78743.58,0.0,-0.90921,8e-05,10.46187]
[1777759628268,31.38,78737.22,0.0,-0.90973,8e-05,10.41695]
[1777759632293,31.38,78731.85,0.0,-0.91016,8e-05,10.37952]
[1777759637328,31.39,78727.39,0.0,-0.91051,8e-05,10.34881]
[1777759642366,31.39,78722.9,0.0,-0.91086,8e-05,10.31811]
[1777759645386,31.39,78715.58,0.0,-0.91143,8e-05,10.26735]
[1777759646397,31.39,78703.47,0.0,-0.9124,8e-05,10.18243]
[1777759650422,31.39,78679.26,0.0,-0.91429,8e-05,10.01411]
[1777759655457,31.39,78681.12,0.0,-0.91417,8e-05,10.02328]
[1777759656464,31.39,78689.37,0.0,-0.91353,8e-05,10.08054]
[1777759662507,31.39,78691.43,0.0,-0.91338,8e-05,10.09382]
[1777759663813,31.39,78697.98,0.0,-0.91287,8e-05,10.13932]
[1777759669554,31.39,78694.63,0.0,-0.91315,8e-05,10.11464]
[1777759674591,31.38,78698.6,0.0,-0.91285,8e-05,10.1414]
[1777759680632,31.38,78698.88,0.0,-0.91284,8e-05,10.14206]
[1777759687681,31.38,78700.3,0.0,-0.91274,8e-05,10.15054]
[1777759692715,31.38,78698.54,0.0,-0.91289,8e-05,10.13716]
[1777759697751,31.38,78698.23,0.0,-0.91293,8e-05,10.13387]
[1777759702786,31.37,78698.23,0.0,-0.91295,8e-05,10.13266]
[1777759707821,31.37,78698.03,0.0,-0.91298,8e-05,10.12999]
[1777759712858,31.37,78697.77,0.0,-0.91304,8e-05,10.12267]
[1777759716886,31.37,78702.64,0.0,-0.91267,8e-05,10.15533]
[1777759722932,31.36,78707.42,0.0,-0.91232,8e-05,10.18672]
[1777759725243,31.36,78712.64,0.0,-0.9119,8e-05,10.22354]
[1777759730986,31.36,78709.89,0.0,-0.91212,8e-05,10.2044]
[1777759736019,31.37,78706.51,0.0,-0.91238,8e-05,10.18109]
[1777759741054,31.37,78705.05,0.0,-0.91249,8e-05,10.17127]
[1777759746089,31.37,78705.07,0.0,-0.91249,8e-05,10.17186]
[1777759751124,31.37,78707.22,0.0,-0.91231,8e-05,10.18737]
[1777759756158,31.37,78707.91,0.0,-0.91225,8e-05,10.19267]
[1777759761197,31.37,78710.35,0.0,-0.91205,8e-05,10.2102]
[1777759766231,31.37,78707.74,0.0,-0.91226,8e-05,10.1923]
[1777759772274,31.37,78705.52,0.0,-0.91245,8e-05,10.17327]
[1777759778316,31.37,78705.96,0.0,-0.91241,8e-05,10.17712]
[1777759779323,31.37,78712.96,0.0,-0.91185,8e-05,10.22628]
[1777759785664,31.37,78710.75,0.0,-0.91202,8e-05,10.21123]
[1777759793422,31.37,78710.35,0.0,-0.91205,8e-05,10.20904]
[1777759798458,31.37,78709.4,0.0,-0.91212,8e-05,10.2028]
[1777759805507,31.38,78709.41,0.0,-0.91211,8e-05,10.20347]
[1777759811549,31.38,78706.75,0.0,-0.91232,8e-05,10.18547]
[1777759820612,31.38,78705.6,0.0,-0.91239,8e-05,10.17852]
[1777759825945,31.38,78701.98,0.0,-0.91267,8e-05,10.15384]
[1777759831689,31.38,78701.8,0.0,-0.91271,8e-05,10.14918]
[1777759836725,31.38,78704.93,0.0,-0.91245,8e-05,10.17171]
[1777759841764,31.38,78706.08,0.0,-0.91236,8e-05,10.18017]
[1777759848811,31.38,78705.72,0.0,-0.91238,8e-05,10.17823]
[1777759853845,31.38,78705.46,0.0,-0.9124,8e-05,10.17682]
[1777759858881,31.39,78705.32,0.0,-0.9124,8e-05,10.17625]
[1777759863916,31.39,78703.81,0.0,-0.91251,8e-05,10.16698]
[1777759868951,31.39,78704.06,0.0,-0.91246,8e-05,10.17071]
[1777759874993,31.39,78707.32,0.0,-0.91218,8e-05,10.19594]
[1777759880027,31.4,78709.38,0.0,-0.91201,8e-05,10.21089]
[1777759885066,31.4,78711.9,0.0,-0.9118,8e-05,10.22937]
[1777759890098,31.4,78710.57,0.0,-0.91188,8e-05,10.22209]
[1777759896447,31.4,78710.14,0.0,-0.91192,8e-05,10.21736]
[1777759902182,31.41,78710.0,0.0,-0.9119,8e-05,10.21884]
[1777759907218,31.41,78708.04,0.0,-0.91204,8e-05,10.20682]
[1777759912254,31.42,78709.91,0.0,-0.91183,8e-05,10.22463]
[1777759913259,31.43,78726.54,0.0,-0.91046,8e-05,10.34542]
[1777759919307,31.44,78727.26,0.0,-0.91031,8e-05,10.35781]
[1777759925350,31.44,78729.48,0.0,-0.91012,8e-05,10.37466]
[1777759926657,31.44,78735.14,0.0,-0.90966,8e-05,10.41476]
[1777759932394,31.44,78737.79,0.0,-0.90944,8e-05,10.43423]
[1777759935415,31.44,78743.21,0.0,-0.90899,8e-05,10.47304]
[1777759940450,31.44,78745.51,0.0,-0.9088,8e-05,10.48992]
[1777759942464,31.44,78739.53,0.0,-0.90928,8e-05,10.44793]
[1777759947500,31.45,78735.1,0.0,-0.90963,8e-05,10.41776]
[1777759952533,31.45,78735.44,0.0,-0.90962,8e-05,10.41708]
[1777759957568,31.45,78732.39,0.0,-0.90986,8e-05,10.39601]
[1777759963610,31.45,78729.47,0.0,-0.91008,8e-05,10.37713]
[1777759968646,31.45,78728.84,0.0,-0.91011,8e-05,10.37393]
[1777759973681,31.45,78727.47,0.0,-0.91021,8e-05,10.36515]
[1777759978715,31.46,78727.61,0.0,-0.91019,8e-05,10.36704]
[1777759983751,31.46,78726.69,0.0,-0.91025,8e-05,10.36149]
[1777759989793,31.46,78726.67,0.0,-0.91024,8e-05,10.36247]
[1777759994829,31.46,78726.19,0.0,-0.91027,8e-05,10.36005]
[1777760000871,31.46,78726.94,0.0,-0.9102,8e-05,10.36648]
[1777760007220,31.46,78730.1,0.0,-0.90993,8e-05,10.38982]
[1777760013968,31.47,78726.74,0.0,-0.91022,8e-05,10.3629]
[1777760023032,31.47,78727.55,0.0,-0.91014,8e-05,10.37019]
[1777760028066,31.47,78726.45,0.0,-0.91021,8e-05,10.36332]
[1777760033101,31.47,78723.94,0.0,-0.9104,8e-05,10.34673]
[1777760038136,31.47,78721.64,0.0,-0.91058,8e-05,10.33171]
[1777760043173,31.48,78721.24,0.0,-0.91059,8e-05,10.33022]
[1777760046193,31.48,78726.11,0.0,-0.91019,8e-05,10.36521]
[1777760051227,31.48,78726.21,0.0,-0.91017,8e-05,10.36708]
[1777760057570,31.48,78726.63,0.0,-0.91012,8e-05,10.37127]
[1777760067640,31.48,78726.53,0.0,-0.91011,8e-05,10.37268]
[1777760073382,31.49,78726.86,0.0,-0.9101,8e-05,10.37209]
[1777760078417,31.49,78726.49,0.0,-0.91011,8e-05,10.37061]
[1777760085466,31.49,78726.53,0.0,-0.91009,8e-05,10.37248]
[1777760092515,31.49,78726.52,0.0,-0.91007,8e-05,10.37399]
[1777760097851,31.5,78726.51,0.0,-0.91006,8e-05,10.37504]
[1777760099564,31.5,78736.04,0.0,-0.90929,8e-05,10.4426]
[1777760100572,31.5,78741.75,0.0,-0.90882,8e-05,10.48317]
[1777760108627,31.5,78743.14,0.0,-0.90869,8e-05,10.49409]
[1777760113662,31.5,78738.59,0.0,-0.90906,8e-05,10.46201]
[1777760115676,31.5,78727.64,0.0,-0.90994,8e-05,10.38511]
[1777760120712,31.5,78722.42,0.0,-0.91037,8e-05,10.34805]
[1777760125747,31.5,78723.45,0.0,-0.91028,8e-05,10.3557]
[1777760130783,31.5,78727.14,0.0,-0.90998,8e-05,10.38233]
[1777760132796,31.5,78720.71,0.0,-0.91052,8e-05,10.33312]
[1777760137831,31.5,78709.76,0.0,-0.9114,8e-05,10.25644]
[1777760142865,31.5,78711.66,0.0,-0.91124,8e-05,10.26991]
[1777760148202,31.5,78712.55,0.0,-0.91117,8e-05,10.27611]
[1777760153943,31.5,78712.09,0.0,-0.91121,8e-05,10.27287]
[1777760158978,31.5,78708.09,0.0,-0.91153,8e-05,10.24504]
[1777760164012,31.5,78709.4,0.0,-0.91142,8e-05,10.25446]
[1777760169048,31.5,78709.62,0.0,-0.9114,8e-05,10.25628]
[1777760177104,31.5,78709.05,0.0,-0.91144,8e-05,10.25286]
[1777760184153,31.5,78708.14,0.0,-0.9115,8e-05,10.24707]
[1777760189188,31.51,78705.94,0.0,-0.91167,8e-05,10.23216]
[1777760194223,31.51,78709.9,0.0,-0.91138,8e-05,10.25627]
[1777760198557,31.51,78715.78,0.0,-0.91091,8e-05,10.29768]
[1777760204293,31.51,78710.97,0.0,-0.91129,8e-05,10.26403]
[1777760209328,31.51,78710.83,0.0,-0.9113,8e-05,10.26322]
[1777760214362,31.51,78710.48,0.0,-0.91133,8e-05,10.26088]
[1777760219398,31.51,78710.61,0.0,-0.91132,8e-05,10.26191]
[1777760224434,31.51,78712.48,0.0,-0.91117,8e-05,10.27507]
[1777760230475,31.51,78712.09,0.0,-0.9112,8e-05,10.27242]
[1777760238859,31.51,78711.08,0.0,-0.91128,8e-05,10.26561]
[1777760244573,31.51,78709.44,0.0,-0.9114,8e-05,10.25448]
[1777760250615,31.51,78709.05,0.0,-0.91143,8e-05,10.25222]
[1777760259000,31.51,78709.87,0.0,-0.91139,8e-05,10.2544]
[1777760265721,31.51,78709.79,0.0,-0.91139,8e-05,10.25447]
[1777760270757,31.51,78706.65,0.0,-0.91163,8e-05,10.23298]
[1777760275792,31.51,78707.35,0.0,-0.91157,8e-05,10.23845]
[1777760280827,31.51,78708.07,0.0,-0.9115,8e-05,10.24403]
[1777760285862,31.52,78705.38,0.0,-0.91171,8e-05,10.22574]
[1777760290897,31.52,78706.5,0.0,-0.91162,8e-05,10.2342]
[1777760295932,31.52,78706.44,0.0,-0.91161,8e-05,10.23436]
[1777760300967,31.52,78705.68,0.0,-0.91167,8e-05,10.22958]
[1777760306002,31.52,78704.82,0.0,-0.91173,8e-05,10.22402]
[1777760311037,31.52,78704.43,0.0,-0.91178,8e-05,10.21841]
[1777760316076,31.52,78703.99,0.0,-0.9118,8e-05,10.21687]
[1777760317079,31.52,78689.91,0.0,-0.91291,8e-05,10.11886]
[1777760322114,31.53,78693.2,0.0,-0.91264,8e-05,10.14252]
[1777760328157,31.53,78693.89,0.0,-0.91258,8e-05,10.14811]
[1777760333191,31.53,78694.86,0.0,-0.91249,8e-05,10.15539]
[1777760339568,31.53,78691.32,0.0,-0.91276,8e-05,10.13159]
[1777760345274,31.53,78687.14,0.0,-0.91308,8e-05,10.10333]
[1777760350310,31.53,78687.17,0.0,-0.91307,8e-05,10.10453]
[1777760355345,31.53,78690.55,0.0,-0.91279,8e-05,10.12904]
[1777760359708,31.54,78676.76,0.0,-0.91386,8e-05,10.03429]
[1777760361387,31.54,78673.26,0.0,-0.91413,8e-05,10.0104]
[1777760365417,31.54,78662.23,0.0,-0.91497,8e-05,9.93575]
[1777760366422,31.54,78662.17,0.0,-0.91497,8e-05,9.93584]
[1777760371457,31.54,78660.29,0.0,-0.91511,8e-05,9.92137]
[1777760375484,31.55,78655.14,0.0,-0.91548,8e-05,9.8882]
[1777760380519,31.55,78656.58,0.0,-0.91534,8e-05,9.90125]
[1777760385554,31.56,78663.64,0.0,-0.91475,8e-05,9.95355]
[1777760391597,31.56,78662.76,0.0,-0.91478,8e-05,9.95087]
[1777760396631,31.57,78662.72,0.0,-0.91475,8e-05,9.95339]
[1777760401667,31.57,78665.42,0.0,-0.91451,8e-05,9.97474]
[1777760406704,31.58,78663.97,0.0,-0.91459,8e-05,9.96738]
[1777760411738,31.58,78664.08,0.0,-0.91455,8e-05,9.97079]
[1777760417779,31.59,78663.99,0.0,-0.91452,8e-05,9.97324]
[1777760420129,31.59,78667.41,0.0,-0.91425,8e-05,9.99778]
[1777760423829,31.59,78662.03,0.0,-0.91464,8e-05,9.96252]
[1777760430199,31.6,78660.95,0.0,-0.91469,8e-05,9.95814]
[1777760435910,31.6,78661.31,0.0,-0.91466,8e-05,9.95957]
[1777760440946,31.61,78661.22,0.0,-0.91464,8e-05,9.96159]
[1777760443967,31.61,78654.85,0.0,-0.91511,8e-05,9.9194]
[1777760444974,31.62,78648.98,0.0,-0.91549,8e-05,9.88545]
[1777760449002,31.62,78643.3,0.0,-0.91589,8e-05,9.84914]
[1777760454037,31.63,78640.19,0.0,-0.91609,8e-05,9.83116]
[1777760460080,31.64,78638.87,0.0,-0.91615,8e-05,9.82612]
[1777760465115,31.64,78638.38,0.0,-0.91615,8e-05,9.82603]
[1777760471156,31.65,78638.2,0.0,-0.91612,8e-05,9.82865]
[1777760476195,31.65,78639.95,0.0,-0.91595,8e-05,9.84377]
[1777760481227,31.66,78641.72,0.0,-0.91578,8e-05,9.85889]
[1777760486262,31.66,78641.88,0.0,-0.91574,8e-05,9.86294]
[1777760491297,31.67,78643.0,0.0,-0.91565,8e-05,9.86933]
[1777760495325,31.67,78652.5,0.0,-0.91489,8e-05,9.93666]
[1777760500696,31.68,78660.04,0.0,-0.91428,8e-05,9.99125]
[1777760506402,31.68,78662.59,0.0,-0.91406,8e-05,10.01057]
[1777760511436,31.68,78661.9,0.0,-0.9141,8e-05,10.00752]
[1777760516471,31.68,78661.12,0.0,-0.91414,8e-05,10.00383]
[1777760520839,31.69,78683.84,0.0,-0.91235,8e-05,10.16229]
[1777760522514,31.69,78683.23,0.0,-0.91239,8e-05,10.15848]
[1777760523521,31.69,78678.03,0.0,-0.9128,8e-05,10.12253]
[1777760525536,31.69,78677.42,0.0,-0.91284,8e-05,10.1186]
[1777760530908,31.69,78662.65,0.0,-0.91398,8e-05,10.01766]
[1777760532585,31.69,78662.82,0.0,-0.91396,8e-05,10.01916]
[1777760537621,31.69,78662.44,0.0,-0.91397,8e-05,10.01824]
[1777760542654,31.7,78662.14,0.0,-0.91398,8e-05,10.01785]
[1777760549704,31.7,78661.04,0.0,-0.91403,8e-05,10.01271]
[1777760554739,31.7,78660.66,0.0,-0.91407,8e-05,10.00803]
[1777760559774,31.71,78660.34,0.0,-0.91408,8e-05,10.00765]
[1777760564810,31.71,78655.24,0.0,-0.91445,8e-05,9.97454]
[1777760569844,31.71,78655.82,0.0,-0.91438,8e-05,9.98073]
[1777760574880,31.72,78657.08,0.0,-0.91425,8e-05,9.99157]
[1777760578908,31.72,78650.93,0.0,-0.91471,8e-05,9.95109]
[1777760584950,31.73,78649.32,0.0,-0.9148,8e-05,9.94313]
[1777760589985,31.73,78647.18,0.0,-0.91493,8e-05,9.93096]
[1777760595019,31.73,78650.14,0.0,-0.91468,8e-05,9.95369]
[1777760600056,31.74,78650.03,0.0,-0.91466,8e-05,9.95538]
[1777760609120,31.75,78652.68,0.0,-0.91441,8e-05,9.97787]
[1777760614155,31.75,78650.53,0.0,-0.91458,8e-05,9.96134]
[1777760619190,31.75,78649.64,0.0,-0.91461,8e-05,9.95777]
[1777760626240,31.76,78650.48,0.0,-0.91451,8e-05,9.96699]
[1777760631275,31.76,78647.67,0.0,-0.9147,8e-05,9.95021]
[1777760636310,31.77,78645.38,0.0,-0.91485,8e-05,9.937]
[1777760641345,31.77,78643.37,0.0,-0.91497,8e-05,9.92573]
[1777760643360,31.77,78631.98,0.0,-0.91583,8e-05,9.849]
[1777760647388,31.78,78626.89,0.0,-0.91619,8e-05,9.81682]
[1777760652423,31.78,78626.0,0.0,-0.91622,8e-05,9.81377]
[1777760657459,31.79,78623.59,0.0,-0.91637,8e-05,9.8003]
[1777760662496,31.79,78622.51,0.0,-0.91645,8e-05,9.79366]
[1777760667529,31.79,78621.27,0.0,-0.91651,8e-05,9.78817]
[1777760674578,31.8,78616.87,0.0,-0.91682,8e-05,9.75851]
[1777760679612,31.81,78616.08,0.0,-0.91685,8e-05,9.75629]
[1777760684648,31.81,78611.95,0.0,-0.91712,8e-05,9.7315]
[1777760685655,31.81,78606.57,0.0,-0.91752,8e-05,9.69576]
[1777760686662,31.81,78602.72,0.0,-0.9178,7e-05,9.67047]
[1777760689682,31.82,78603.12,0.0,-0.91775,7e-05,9.67462]
[1777760694718,31.82,78604.54,0.0,-0.91763,7e-05,9.68594]
[1777760697739,31.82,78610.15,0.0,-0.91719,8e-05,9.72493]
[1777760698746,31.82,78609.84,0.0,-0.91721,8e-05,9.72312]
[1777760702099,31.82,78618.02,0.0,-0.91658,8e-05,9.7796]
[1777760707809,31.83,78616.03,0.0,-0.91672,8e-05,9.7671]
[1777760712844,31.83,78613.88,0.0,-0.91687,8e-05,9.75354]
[1777760717879,31.83,78610.26,0.0,-0.91713,8e-05,9.73017]
[1777760723925,31.83,78607.72,0.0,-0.91729,8e-05,9.71563]
[1777760728956,31.84,78607.17,0.0,-0.9173,8e-05,9.71548]
[1777760733991,31.84,78607.02,0.0,-0.91731,8e-05,9.713]
[1777760739026,31.85,78607.02,0.0,-0.91729,8e-05,9.71438]
[1777760744062,31.85,78607.72,0.0,-0.91722,8e-05,9.72048]
[1777760750105,31.85,78607.54,0.0,-0.91722,8e-05,9.72085]
[1777760755140,31.85,78607.67,0.0,-0.91719,8e-05,9.72298]
[1777760760173,31.86,78607.72,0.0,-0.91718,8e-05,9.72452]
[1777760765208,31.86,78611.57,0.0,-0.91687,8e-05,9.75174]
[1777760770243,31.86,78613.26,0.0,-0.91674,8e-05,9.76404]
[1777760775278,31.86,78612.02,0.0,-0.91682,8e-05,9.75653]
[1777760780313,31.86,78610.44,0.0,-0.91693,8e-05,9.74676]
[1777760785348,31.86,78610.07,0.0,-0.91695,8e-05,9.74518]
[1777760787361,31.86,78603.15,0.0,-0.91746,7e-05,9.69884]
[1777760791389,31.87,78599.09,0.0,-0.91778,7e-05,9.66837]
[1777760797455,31.87,78600.09,0.0,-0.91769,7e-05,9.67701]
[1777760803496,31.87,78598.6,0.0,-0.91778,7e-05,9.66894]
[1777760807525,31.87,78604.32,0.0,-0.91733,8e-05,9.70879]
[1777760812561,31.88,78604.49,0.0,-0.91731,8e-05,9.7114]
[1777760818603,31.88,78602.29,0.0,-0.91745,7e-05,9.69841]
[1777760823637,31.88,78604.19,0.0,-0.91729,8e-05,9.71282]
[1777760828672,31.88,78608.2,0.0,-0.91697,8e-05,9.74151]
[1777760833710,31.89,78608.46,0.0,-0.91694,8e-05,9.74462]
[1777760838743,31.89,78610.42,0.0,-0.91677,8e-05,9.75912]
[1777760849820,31.89,78610.42,0.0,-0.91675,8e-05,9.76153]
[1777760854855,31.9,78610.14,0.0,-0.91679,8e-05,9.75646]
[1777760860896,31.9,78610.01,0.0,-0.91678,8e-05,9.75673]
[1777760870963,31.9,78609.6,0.0,-0.91679,8e-05,9.75578]
[1777760877009,31.9,78608.66,0.0,-0.91685,8e-05,9.75043]
[1777760882044,31.9,78605.58,0.0,-0.91708,8e-05,9.73045]
[1777760883389,31.9,78599.24,0.0,-0.91755,7e-05,9.68803]
[1777760884062,31.9,78599.24,0.0,-0.91754,7e-05,9.68828]
[1777760889094,31.91,78598.97,0.0,-0.91755,7e-05,9.68782]
[1777760894129,31.91,78602.02,0.0,-0.9173,7e-05,9.7099]
[1777760899165,31.91,78603.28,0.0,-0.91719,8e-05,9.72002]
[1777760905208,31.91,78604.47,0.0,-0.91708,8e-05,9.73]
[1777760910240,31.92,78606.73,0.0,-0.91689,8e-05,9.74692]
[1777760915277,31.92,78601.09,0.0,-0.91733,7e-05,9.70639]
[1777760920312,31.92,78602.15,0.0,-0.91722,8e-05,9.71554]
[1777760927361,31.93,78600.21,0.0,-0.91734,7e-05,9.70543]
[1777760932397,31.93,78604.56,0.0,-0.91699,8e-05,9.73687]
[1777760939446,31.94,78605.57,0.0,-0.91688,8e-05,9.74655]
[1777760943474,31.94,78614.29,0.0,-0.9162,8e-05,9.80708]
[1777760948509,31.94,78612.83,0.0,-0.91629,8e-05,9.79877]
[1777760954551,31.95,78613.24,0.0,-0.91624,8e-05,9.80341]
[1777760960593,31.95,78613.4,0.0,-0.91621,8e-05,9.80638]
[1777760966635,31.95,78612.39,0.0,-0.91626,8e-05,9.80137]
[1777760971670,31.95,78610.57,0.0,-0.91642,8e-05,9.78633]
[1777760976705,31.96,78614.11,0.0,-0.91613,8e-05,9.81171]
[1777760982753,31.96,78612.32,0.0,-0.91625,8e-05,9.80108]
[1777760987784,31.96,78612.49,0.0,-0.91623,8e-05,9.8034]
[1777760992819,31.96,78612.0,0.0,-0.91625,8e-05,9.80119]
[1777760997854,31.96,78611.85,0.0,-0.91625,8e-05,9.80125]
[1777761004232,31.97,78610.88,0.0,-0.9163,8e-05,9.79617]
[1777761009939,31.97,78610.35,0.0,-0.91633,8e-05,9.79365]
[1777761019002,31.97,78610.27,0.0,-0.91632,8e-05,9.79497]
[1777761024373,31.97,78609.73,0.0,-0.91634,8e-05,9.79254]
[1777761030081,31.98,78608.12,0.0,-0.91645,8e-05,9.78267]
[1777761037128,31.98,78608.29,0.0,-0.91646,8e-05,9.78112]
[1777761042164,31.98,78607.99,0.0,-0.91647,8e-05,9.78014]
[1777761048206,31.98,78607.75,0.0,-0.91647,8e-05,9.77977]
[1777761053241,31.98,78607.84,0.0,-0.91645,8e-05,9.7816]
[1777761058279,31.99,78610.25,0.0,-0.91626,8e-05,9.79888]
[1777761062304,31.99,78614.65,0.0,-0.91592,8e-05,9.82918]
[1777761068346,31.99,78614.07,0.0,-0.91595,8e-05,9.82592]
[1777761073381,31.99,78614.02,0.0,-0.91595,8e-05,9.82606]
[1777761080431,31.99,78613.05,0.0,-0.91602,8e-05,9.82015]
[1777761085465,31.99,78611.45,0.0,-0.91613,8e-05,9.80981]
[1777761090499,31.99,78611.75,0.0,-0.91611,8e-05,9.8123]
[1777761093523,31.99,78616.64,0.0,-0.91577,8e-05,9.84137]
[1777761099565,31.99,78615.95,0.0,-0.91582,8e-05,9.83689]
[1777761104932,31.99,78617.53,0.0,-0.9157,8e-05,9.84771]
[1777761110645,31.99,78618.15,0.0,-0.91565,8e-05,9.85199]
[1777761116687,31.99,78621.33,0.0,-0.91541,8e-05,9.87357]
[1777761121721,31.99,78622.89,0.0,-0.91529,8e-05,9.88408]
[1777761122729,31.99,78631.05,0.0,-0.91467,8e-05,9.93948]
[1777761127764,31.99,78636.02,0.0,-0.91429,8e-05,9.97313]
[1777761132799,31.99,78642.84,0.0,-0.91375,8e-05,10.02066]
[1777761137834,31.99,78646.87,0.0,-0.91345,8e-05,10.04717]
[1777761142869,31.99,78655.01,0.0,-0.91283,8e-05,10.10172]
[1777761148911,31.99,78660.11,0.0,-0.91246,8e-05,10.13484]
[1777761153947,31.98,78668.29,0.0,-0.91187,8e-05,10.18526]
[1777761158982,31.98,78668.9,0.0,-0.91184,8e-05,10.18763]
[1777761159993,31.98,78675.69,0.0,-0.91131,8e-05,10.23446]
[1777761163010,31.98,78669.49,0.0,-0.91179,8e-05,10.19177]
[1777761168047,31.98,78675.19,0.0,-0.91134,8e-05,10.23134]
[1777761173083,31.98,78674.9,0.0,-0.91137,8e-05,10.2293]
[1777761178120,31.98,78674.98,0.0,-0.91136,8e-05,10.22983]
[1777761183157,31.98,78672.45,0.0,-0.91156,8e-05,10.21242]
[1777761188193,31.98,78673.69,0.0,-0.91146,8e-05,10.22106]
[1777761193227,31.98,78672.92,0.0,-0.91152,8e-05,10.2158]
[1777761194237,31.98,78678.62,0.0,-0.91107,8e-05,10.25547]
[1777761195571,31.98,78688.28,0.0,-0.9103,8e-05,10.32278]
[1777761198262,31.98,78691.3,0.0,-0.91005,8e-05,10.34394]
[1777761203297,31.98,78692.2,0.0,-0.90998,8e-05,10.35057]
[1777761208331,31.98,78697.22,0.0,-0.90957,8e-05,10.38568]
[1777761213367,31.98,78696.35,0.0,-0.90969,8e-05,10.37411]
[1777761218403,31.98,78697.56,0.0,-0.90961,8e-05,10.38131]
[1777761224445,31.98,78697.85,0.0,-0.90961,8e-05,10.38158]
[1777761229481,31.97,78700.5,0.0,-0.90941,8e-05,10.39873]
[1777761234515,31.97,78700.09,0.0,-0.90946,8e-05,10.39453]
[1777761239550,31.97,78699.17,0.0,-0.90955,8e-05,10.38686]
[1777761245923,31.97,78700.46,0.0,-0.90946,8e-05,10.3943]
[1777761251635,31.97,78690.26,0.0,-0.91029,8e-05,10.32209]
[1777761256669,31.96,78687.99,0.0,-0.91048,8e-05,10.3057]
[1777761258683,31.96,78682.27,0.0,-0.91093,8e-05,10.26596]
[1777761263718,31.96,78679.4,0.0,-0.91116,8e-05,10.24587]
[1777761268755,31.96,78681.34,0.0,-0.91101,8e-05,10.2591]
[1777761274797,31.97,78681.39,0.0,-0.91102,8e-05,10.25663]
[1777761279832,31.97,78682.5,0.0,-0.91092,8e-05,10.26556]
[1777761285874,31.97,78682.83,0.0,-0.91088,8e-05,10.26939]
[1777761290908,31.97,78683.28,0.0,-0.91083,8e-05,10.27382]
[1777761295944,31.97,78684.32,0.0,-0.91073,8e-05,10.28221]
[1777761298966,31.98,78688.05,0.0,-0.91043,8e-05,10.30865]
[1777761301987,31.98,78693.38,0.0,-0.91,8e-05,10.34595]
[1777761307021,31.98,78694.32,0.0,-0.90992,8e-05,10.35275]
[1777761312057,31.98,78693.89,0.0,-0.90995,8e-05,10.35001]
[1777761317092,31.98,78695.3,0.0,-0.90984,8e-05,10.35999]
[1777761319107,31.98,78700.33,0.0,-0.90944,8e-05,10.3949]
[1777761324141,31.98,78702.74,0.0,-0.90925,8e-05,10.41145]
[1777761327162,31.98,78707.83,0.0,-0.90884,8e-05,10.44661]
[1777761332198,31.98,78711.96,0.0,-0.90855,8e-05,10.4704]
[1777761337233,31.97,78714.26,0.0,-0.90837,8e-05,10.4859]
[1777761343276,31.97,78714.76,0.0,-0.90834,8e-05,10.48832]
[1777761348314,31.97,78718.5,0.0,-0.90805,8e-05,10.51361]
[1777761353345,31.97,78719.71,0.0,-0.90796,8e-05,10.5212]
[1777761358383,31.97,78721.42,0.0,-0.90783,8e-05,10.5324]
[1777761364424,31.97,78722.91,0.0,-0.90772,8e-05,10.54207]
[1777761369461,31.97,78728.48,0.0,-0.90728,8e-05,10.5803]
[1777761374495,31.96,78734.48,0.0,-0.9068,8e-05,10.62155]
[1777761379534,31.96,78733.01,0.0,-0.90693,8e-05,10.61025]
[1777761380543,31.96,78726.46,0.0,-0.90747,8e-05,10.56391]
[1777761381548,31.96,78726.79,0.0,-0.90744,8e-05,10.56609]
[1777761386907,31.96,78726.46,0.0,-0.90748,8e-05,10.56313]
[1777761390611,31.96,78708.96,0.0,-0.9089,8e-05,10.44044]
[1777761391618,31.96,78708.95,0.0,-0.90894,8e-05,10.43554]
[1777761396978,31.96,78706.66,0.0,-0.90913,8e-05,10.41853]
[1777761402695,31.96,78705.9,0.0,-0.9092,8e-05,10.41292]
[1777761407730,31.96,78703.75,0.0,-0.90937,8e-05,10.39778]
[1777761412773,31.96,78699.8,0.0,-0.90969,8e-05,10.3704]
[1777761417808,31.95,78699.13,0.0,-0.90978,8e-05,10.36255]
[1777761423852,31.95,78697.99,0.0,-0.90988,8e-05,10.35334]
[1777761428885,31.95,78699.13,0.0,-0.90981,8e-05,10.36012]
[1777761434927,31.94,78697.58,0.0,-0.90995,8e-05,10.34786]
[1777761441976,31.94,78696.37,0.0,-0.91006,8e-05,10.33777]
[1777761442984,31.94,78691.1,0.0,-0.91049,8e-05,10.30096]
[1777761446004,31.94,78689.79,0.0,-0.9106,8e-05,10.29133]
[1777761451039,31.94,78690.79,0.0,-0.91056,8e-05,10.29309]
[1777761458090,31.94,78693.14,0.0,-0.91039,8e-05,10.30797]
[1777761459095,31.94,78699.06,0.0,-0.90992,8e-05,10.3486]
[1777761464129,31.93,78699.52,0.0,-0.9099,8e-05,10.3507]
[1777761469165,31.93,78698.61,0.0,-0.90999,8e-05,10.34275]
[1777761475208,31.93,78698.25,0.0,-0.91004,8e-05,10.33894]
[1777761478228,31.93,78691.5,0.0,-0.91058,8e-05,10.29131]
[1777761479235,31.93,78690.95,0.0,-0.91063,8e-05,10.28731]
[1777761484271,31.93,78691.82,0.0,-0.91057,8e-05,10.2924]
[1777761490312,31.92,78692.7,0.0,-0.91051,8e-05,10.29728]
[1777761497361,31.92,78693.12,0.0,-0.9105,8e-05,10.29868]
[1777761504410,31.92,78693.18,0.0,-0.91051,8e-05,10.2976]
[1777761509444,31.92,78690.31,0.0,-0.91075,8e-05,10.27672]
[1777761514480,31.92,78690.23,0.0,-0.9108,8e-05,10.27094]
[1777761515487,31.92,78676.82,0.0,-0.91186,8e-05,10.17817]
[1777761516494,31.92,78675.49,0.0,-0.91197,8e-05,10.16897]
[1777761520522,31.92,78674.37,0.0,-0.91205,8e-05,10.16136]
[1777761524551,31.92,78670.37,0.0,-0.91236,8e-05,10.13404]
[1777761529585,31.92,78667.68,0.0,-0.91257,8e-05,10.11604]
[1777761534621,31.92,78664.44,0.0,-0.91281,8e-05,10.09469]
[1777761539655,31.92,78660.19,0.0,-0.91313,8e-05,10.06628]
[1777761544690,31.92,78658.47,0.0,-0.91325,8e-05,10.0559]
[1777761549726,31.92,78659.44,0.0,-0.91316,8e-05,10.06382]
[1777761552750,31.93,78650.63,0.0,-0.91383,8e-05,10.0042]
[1777761554761,31.93,78650.84,0.0,-0.91381,8e-05,10.00634]
[1777761559796,31.93,78653.22,0.0,-0.91361,8e-05,10.02433]
[1777761564831,31.93,78658.89,0.0,-0.91315,8e-05,10.06488]
[1777761566845,31.93,78662.29,0.0,-0.91288,8e-05,10.08878]
[1777761571880,31.94,78664.27,0.0,-0.91274,8e-05,10.09938]
[1777761578242,31.94,78664.32,0.0,-0.91272,8e-05,10.10123]
[1777761583964,31.94,78664.43,0.0,-0.91269,8e-05,10.10352]
[1777761588998,31.94,78663.74,0.0,-0.91273,8e-05,10.10004]
[1777761594035,31.94,78662.17,0.0,-0.91284,8e-05,10.09046]
[1777761595042,31.94,78655.77,0.0,-0.91334,8e-05,10.04653]
[1777761596048,31.94,78655.67,0.0,-0.91335,8e-05,10.04575]
[1777761600077,31.94,78649.0,0.0,-0.91387,8e-05,9.99969]
[1777761602091,31.94,78658.56,0.0,-0.91313,8e-05,10.06504]
[1777761605112,31.94,78665.02,0.0,-0.91263,8e-05,10.10908]
[1777761610147,31.94,78664.87,0.0,-0.91264,8e-05,10.10793]
[1777761615182,31.94,78664.86,0.0,-0.91263,8e-05,10.10908]
[1777761621225,31.95,78665.25,0.0,-0.91258,8e-05,10.11322]
[1777761625256,31.95,78671.16,0.0,-0.91211,8e-05,10.15482]
[1777761626260,31.95,78672.17,0.0,-0.91202,8e-05,10.16212]
[1777761629281,31.95,78677.01,0.0,-0.91164,8e-05,10.1959]
[1777761632303,31.95,78682.64,0.0,-0.91122,8e-05,10.2307]
[1777761637338,31.95,78682.94,0.0,-0.9112,8e-05,10.23301]
[1777761640360,31.95,78677.63,0.0,-0.91161,8e-05,10.19656]
[1777761645394,31.95,78676.25,0.0,-0.91172,8e-05,10.1874]
[1777761651436,31.95,78675.79,0.0,-0.91175,8e-05,10.18479]
[1777761658805,31.95,78674.78,0.0,-0.91182,8e-05,10.1785]
[1777761664532,31.95,78673.41,0.0,-0.91192,8e-05,10.16963]
[1777761670576,31.96,78673.29,0.0,-0.91192,8e-05,10.16938]
[1777761675611,31.96,78673.51,0.0,-0.9119,8e-05,10.17144]
[1777761680646,31.96,78673.49,0.0,-0.9119,8e-05,10.17164]
[1777761689017,31.96,78672.69,0.0,-0.91195,8e-05,10.16683]
[1777761694744,31.96,78672.69,0.0,-0.91198,8e-05,10.16299]
[1777761699091,31.96,78665.37,0.0,-0.91255,8e-05,10.11309]
[1777761700789,31.96,78644.67,0.0,-0.91416,8e-05,9.97093]
[1777761701792,31.96,78639.25,0.0,-0.91458,8e-05,9.93385]
[1777761706828,31.96,78640.75,0.0,-0.91446,8e-05,9.94386]
[1777761712870,31.96,78642.99,0.0,-0.9143,8e-05,9.95869]
[1777761719228,31.96,78648.16,0.0,-0.9139,8e-05,9.99345]
[1777761724954,31.96,78646.43,0.0,-0.91404,8e-05,9.98116]
[1777761730059,31.96,78643.13,0.0,-0.9143,8e-05,9.95839]
[1777761735071,31.96,78641.16,0.0,-0.91445,8e-05,9.94469]
[1777761740105,31.96,78639.89,0.0,-0.91455,8e-05,9.93585]
[1777761745141,31.95,78643.34,0.0,-0.91429,8e-05,9.95902]
[1777761750176,31.95,78641.41,0.0,-0.91445,8e-05,9.94535]
[1777761755214,31.95,78644.23,0.0,-0.91427,8e-05,9.9599]
[1777761760247,31.95,78647.81,0.0,-0.914,8e-05,9.98386]
[1777761765282,31.95,78643.99,0.0,-0.9143,8e-05,9.95734]
[1777761776359,31.95,78639.66,0.0,-0.91463,8e-05,9.92742]
[1777761781394,31.95,78638.4,0.0,-0.91473,8e-05,9.91862]
[1777761787435,31.95,78637.69,0.0,-0.91479,8e-05,9.91348]
[1777761792471,31.95,78637.46,0.0,-0.91481,8e-05,9.91159]
[1777761797506,31.95,78634.18,0.0,-0.91507,8e-05,9.88894]
[1777761802541,31.95,78632.99,0.0,-0.91516,8e-05,9.88065]
[1777761809591,31.95,78631.74,0.0,-0.91526,8e-05,9.87192]
[1777761815633,31.95,78633.82,0.0,-0.91513,8e-05,9.88159]
[1777761820668,31.95,78633.43,0.0,-0.91517,8e-05,9.87856]
[1777761824696,31.95,78626.92,0.0,-0.91565,8e-05,9.83548]
[1777761829731,31.95,78630.43,0.0,-0.91537,8e-05,9.86092]
[1777761834765,31.95,78629.38,0.0,-0.91543,8e-05,9.85563]
[1777761840068,31.96,78628.12,0.0,-0.9155,8e-05,9.84921]
[1777761846852,31.96,78626.1,0.0,-0.91563,8e-05,9.83763]
[1777761857929,31.96,78623.68,0.0,-0.91579,8e-05,9.82285]
[1777761862964,31.96,78622.01,0.0,-0.91592,8e-05,9.8115]
[1777761867999,31.97,78621.33,0.0,-0.91597,8e-05,9.80711]
[1777761871020,31.97,78621.89,0.0,-0.91595,8e-05,9.80748]
[1777761874041,31.97,78621.04,0.0,-0.91602,8e-05,9.80122]
[1777761880348,31.97,78620.24,0.0,-0.91608,8e-05,9.79617]
[1777761886125,31.97,78620.69,0.0,-0.91603,8e-05,9.80012]
[1777761894182,31.97,78621.31,0.0,-0.91597,8e-05,9.80544]
[1777761899216,31.97,78620.94,0.0,-0.91599,8e-05,9.80364]
[1777761905260,31.97,78619.81,0.0,-0.91607,8e-05,9.79688]
[1777761910561,31.97,78619.72,0.0,-0.91606,8e-05,9.79716]
[1777761920632,31.98,78620.04,0.0,-0.91602,8e-05,9.80067]
[1777761926408,31.98,78620.24,0.0,-0.916,8e-05,9.8029]
[1777761931443,31.98,78621.33,0.0,-0.91594,8e-05,9.80679]
[1777761935470,31.98,78627.32,0.0,-0.91548,8e-05,9.84792]
[1777761938492,31.98,78632.65,0.0,-0.91507,8e-05,9.8845]
[1777761943527,31.98,78637.83,0.0,-0.91468,8e-05,9.91911]
[1777761944534,31.98,78643.1,0.0,-0.91427,8e-05,9.95487]
[1777761947554,31.98,78645.08,0.0,-0.91413,8e-05,9.96769]
[1777761952589,31.98,78646.6,0.0,-0.91403,8e-05,9.9769]
[1777761957625,31.97,78647.93,0.0,-0.91394,8e-05,9.98485]
[1777761962660,31.97,78648.7,0.0,-0.91391,8e-05,9.98754]
[1777761967695,31.97,78648.63,0.0,-0.91393,8e-05,9.9855]
[1777761972731,31.96,78649.19,0.0,-0.91391,8e-05,9.98711]
[1777761977765,31.96,78650.84,0.0,-0.91381,8e-05,9.99572]
[1777761982800,31.96,78652.45,0.0,-0.91371,8e-05,10.00497]
[1777761987835,31.95,78654.75,0.0,-0.91356,8e-05,10.01826]
[1777761992870,31.95,78656.42,0.0,-0.91347,8e-05,10.02467]
[1777761997906,31.95,78657.59,0.0,-0.91339,8e-05,10.0317]
[1777762001196,31.95,78665.68,0.0,-0.91277,8e-05,10.0866]
[1777762002944,31.95,78674.01,0.0,-0.91212,8e-05,10.14339]
[1777762003950,31.95,78674.66,0.0,-0.91208,8e-05,10.14751]
[1777762005964,31.94,78682.27,0.0,-0.91149,8e-05,10.19927]
[1777762008984,31.94,78685.03,0.0,-0.91128,8e-05,10.21748]
[1777762014021,31.94,78688.59,0.0,-0.911,8e-05,10.24192]
[1777762019058,31.94,78689.84,0.0,-0.91091,8e-05,10.24974]
[1777762026106,31.93,78691.27,0.0,-0.91084,8e-05,10.25583]
[1777762028120,31.93,78686.19,0.0,-0.91126,8e-05,10.21905]
[1777762035169,31.93,78687.76,0.0,-0.91118,8e-05,10.22647]
[1777762041477,31.92,78692.27,0.0,-0.91084,8e-05,10.25605]
[1777762047253,31.92,78692.38,0.0,-0.91083,8e-05,10.2565]
[1777762052288,31.92,78693.72,0.0,-0.91076,8e-05,10.26119]
[1777762057322,31.92,78693.98,0.0,-0.91075,8e-05,10.2627]
[1777762064371,31.92,78694.5,0.0,-0.91071,8e-05,10.26561]
[1777762065378,31.92,78686.97,0.0,-0.91131,8e-05,10.21307]
[1777762070414,31.92,78687.3,0.0,-0.91131,8e-05,10.21338]
[1777762076457,31.92,78687.67,0.0,-0.91128,8e-05,10.21571]
[1777762081757,31.92,78688.62,0.0,-0.91121,8e-05,10.22249]
[1777762088540,31.92,78689.53,0.0,-0.91113,8e-05,10.22902]
[1777762093575,31.92,78689.64,0.0,-0.91112,8e-05,10.22994]
[1777762098614,31.92,78689.95,0.0,-0.91109,8e-05,10.23227]
[1777762103664,31.92,78686.87,0.0,-0.91134,8e-05,10.21053]
[1777762108702,31.91,78686.98,0.0,-0.91135,8e-05,10.20993]
[1777762113735,31.91,78687.82,0.0,-0.91133,8e-05,10.21028]
[1777762122037,31.91,78687.83,0.0,-0.91132,8e-05,10.21126]
[1777762129847,31.92,78688.62,0.0,-0.91125,8e-05,10.21767]
[1777762135889,31.91,78687.74,0.0,-0.91132,8e-05,10.21102]
[1777762142177,31.91,78687.74,0.0,-0.91135,8e-05,10.20894]
[1777762152247,31.91,78688.07,0.0,-0.91131,8e-05,10.21252]
[1777762158043,31.92,78688.28,0.0,-0.91128,8e-05,10.21485]
[1777762169120,31.92,78688.46,0.0,-0.91125,8e-05,10.21769]
[1777762171134,31.92,78693.86,0.0,-0.91084,8e-05,10.25121]
[1777762179190,31.92,78693.12,0.0,-0.9109,8e-05,10.24676]
[1777762182460,31.92,78696.55,0.0,-0.91063,8e-05,10.27036]
[1777762188253,31.92,78697.17,0.0,-0.91058,8e-05,10.27464]
[1777762193288,31.92,78695.4,0.0,-0.91072,8e-05,10.26224]
[1777762199330,31.92,78697.81,0.0,-0.91053,8e-05,10.27857]
[1777762202600,31.92,78682.57,0.0,-0.91174,8e-05,10.17279]
[1777762204365,31.92,78683.86,0.0,-0.91164,8e-05,10.18155]
[1777762209400,31.91,78688.36,0.0,-0.91131,8e-05,10.21057]
[1777762210407,31.91,78694.0,0.0,-0.91087,8e-05,10.24915]
[1777762211414,31.91,78693.96,0.0,-0.91088,8e-05,10.24834]
[1777762216449,31.91,78699.99,0.0,-0.91043,8e-05,10.28746]
[1777762221485,31.91,78700.51,0.0,-0.9104,8e-05,10.2905]
[1777762226521,31.91,78701.52,0.0,-0.91031,8e-05,10.29815]
[1777762231559,31.91,78702.8,0.0,-0.91023,8e-05,10.30363]
[1777762232825,31.91,78710.66,0.0,-0.9096,8e-05,10.35845]
[1777762233569,31.91,78710.92,0.0,-0.90957,8e-05,10.36032]
[1777762234580,31.91,78725.63,0.0,-0.90839,8e-05,10.46292]
[1777762238605,31.91,78731.17,0.0,-0.90794,8e-05,10.5014]
[1777762243640,31.91,78731.35,0.0,-0.90793,8e-05,10.50206]
[1777762250690,31.91,78732.21,0.0,-0.90787,8e-05,10.50735]
[1777762252958,31.91,78740.47,0.0,-0.9072,8e-05,10.56511]
[1777762253710,31.91,78740.47,0.0,-0.9072,8e-05,10.56495]
[1777762258746,31.9,78745.62,0.0,-0.90679,8e-05,10.60021]
[1777762263031,31.9,78751.15,0.0,-0.90635,8e-05,10.63838]
[1777762269824,31.9,78754.78,0.0,-0.90607,8e-05,10.66241]
[1777762270830,31.9,78760.51,0.0,-0.90559,8e-05,10.70258]
[1777762273100,31.9,78766.77,0.0,-0.90508,8e-05,10.74656]
[1777762275864,31.9,78771.85,0.0,-0.90467,8e-05,10.78119]
[1777762280901,31.9,78778.24,0.0,-0.90415,8e-05,10.82542]
[1777762281907,31.9,78786.74,0.0,-0.90343,8e-05,10.88629]
[1777762283170,31.9,78793.3,0.0,-0.90287,8e-05,10.93343]
[1777762285936,31.9,78794.99,0.0,-0.90272,8e-05,10.94654]
[1777762290971,31.9,78799.99,0.0,-0.90227,8e-05,10.9837]
[1777762294999,31.9,78807.32,0.0,-0.90167,9e-05,11.03279]
[1777762298020,31.9,78801.54,0.0,-0.90215,9e-05,10.99267]
[1777762303055,31.91,78813.58,0.0,-0.9011,9e-05,11.08021]
[1777762304062,31.91,78808.02,0.0,-0.90158,9e-05,11.04063]
[1777762309098,31.91,78806.69,0.0,-0.90167,9e-05,11.03247]
[1777762314133,31.91,78808.87,0.0,-0.90147,9e-05,11.0494]
[1777762319169,31.91,78807.94,0.0,-0.90153,9e-05,11.04417]
[1777762324203,31.92,78804.01,0.0,-0.90185,9e-05,11.01785]
[1777762326216,31.92,78795.36,0.0,-0.90258,8e-05,10.95649]
[1777762327224,31.92,78788.52,0.0,-0.90315,8e-05,10.90786]
[1777762329238,31.92,78782.55,0.0,-0.90366,8e-05,10.86507]
[1777762333266,31.92,78773.4,0.0,-0.90444,8e-05,10.79876]
[1777762338302,31.91,78772.03,0.0,-0.90457,8e-05,10.78829]
[1777762343604,31.91,78771.57,0.0,-0.90462,8e-05,10.78364]
[1777762349380,31.91,78773.35,0.0,-0.90448,8e-05,10.79562]
[1777762352401,31.91,78774.43,0.0,-0.90443,8e-05,10.79869]
[1777762356429,31.91,78778.02,0.0,-0.90413,8e-05,10.82349]
[1777762361463,31.91,78783.21,0.0,-0.9037,8e-05,10.86048]
[1777762367506,31.91,78786.01,0.0,-0.90343,8e-05,10.88269]
[1777762372541,31.93,78788.3,0.0,-0.90316,8e-05,10.90595]
[1777762377577,31.93,78792.06,0.0,-0.90281,8e-05,10.93479]
[1777762382610,31.93,78794.93,0.0,-0.90255,8e-05,10.95692]
[1777762387647,31.93,78797.5,0.0,-0.90231,8e-05,10.97682]
[1777762389661,31.94,78805.63,0.0,-0.90162,9e-05,11.03531]
[1777762394696,31.94,78805.16,0.0,-0.90165,9e-05,11.03278]
[1777762400738,31.94,78806.89,0.0,-0.9015,9e-05,11.04528]
[1777762405774,31.94,78816.53,0.0,-0.90068,9e-05,11.11339]
[1777762410809,31.93,78821.73,0.0,-0.90024,9e-05,11.15018]
[1777762414108,31.93,78829.26,0.0,-0.89963,9e-05,11.19944]
[1777762417857,31.93,78823.98,0.0,-0.9001,9e-05,11.16074]
[1777762420878,31.93,78813.41,0.0,-0.90103,9e-05,11.08294]
[1777762425917,31.93,78808.77,0.0,-0.90144,9e-05,11.04889]
[1777762431958,31.93,78807.29,0.0,-0.90156,9e-05,11.03817]
[1777762436995,31.93,78805.75,0.0,-0.9017,9e-05,11.02719]
[1777762442029,31.93,78811.0,0.0,-0.90125,9e-05,11.06476]
[1777762448071,31.93,78812.97,0.0,-0.90108,9e-05,11.07857]
[1777762453106,31.93,78808.84,0.0,-0.90144,9e-05,11.04884]
[1777762458140,31.93,78808.26,0.0,-0.90149,9e-05,11.04447]
[1777762464183,31.93,78807.87,0.0,-0.90153,9e-05,11.04134]
[1777762469219,31.93,78807.76,0.0,-0.90154,9e-05,11.04029]
[1777762474254,31.92,78808.95,0.0,-0.90147,9e-05,11.04434]
[1777762479289,31.93,78808.25,0.0,-0.90153,9e-05,11.03941]
[1777762484324,31.93,78802.7,0.0,-0.902,9e-05,11.00007]
[1777762489358,31.93,78796.99,0.0,-0.90248,8e-05,10.96005]
[1777762494393,31.93,78792.81,0.0,-0.90282,8e-05,10.93079]
[1777762501443,31.93,78790.16,0.0,-0.90305,8e-05,10.91206]
[1777762506478,31.93,78784.42,0.0,-0.90352,8e-05,10.87228]
[1777762512519,31.93,78783.58,0.0,-0.90358,8e-05,10.8673]
[1777762513527,31.93,78800.0,0.0,-0.90219,9e-05,10.98446]
[1777762516547,31.93,78806.37,0.0,-0.90164,9e-05,11.0299]
[1777762521583,31.93,78814.72,0.0,-0.90093,9e-05,11.08923]
[1777762526618,31.93,78818.57,0.0,-0.90061,9e-05,11.11609]
[1777762528632,31.93,78824.57,0.0,-0.90012,9e-05,11.15692]
[1777762533670,31.92,78827.52,0.0,-0.89997,9e-05,11.16847]
[1777762536689,31.92,78834.26,0.0,-0.89939,9e-05,11.21623]
[1777762538703,31.92,78838.59,0.0,-0.89902,9e-05,11.24741]
[1777762542731,31.92,78832.68,0.0,-0.89953,9e-05,11.20515]
[1777762545025,31.92,78825.1,0.0,-0.90019,9e-05,11.15036]
[1777762546760,31.91,78816.12,0.0,-0.90097,9e-05,11.08495]
[1777762547766,31.91,78814.54,0.0,-0.90111,9e-05,11.07361]
[1777762552801,31.91,78819.47,0.0,-0.90068,9e-05,11.10905]
[1777762557836,31.91,78825.88,0.0,-0.90013,9e-05,11.15473]
[1777762559850,31.91,78830.95,0.0,-0.8997,9e-05,11.19091]
[1777762565165,31.91,78835.05,0.0,-0.89935,9e-05,11.21952]
[1777762568913,31.91,78842.21,0.0,-0.89874,9e-05,11.2706]
[1777762573947,31.91,78842.52,0.0,-0.89871,9e-05,11.273]
[1777762578986,31.91,78843.76,0.0,-0.8986,9e-05,11.28197]
[1777762584023,31.91,78825.09,0.0,-0.90022,9e-05,11.14711]
[1777762585305,31.91,78818.57,0.0,-0.9008,9e-05,11.0992]
[1777762591070,31.9,78820.95,0.0,-0.90066,9e-05,11.10971]
[1777762596104,31.9,78824.59,0.0,-0.90038,9e-05,11.13271]
[1777762601139,31.9,78824.96,0.0,-0.90036,9e-05,11.13473]
[1777762605446,31.9,78815.32,0.0,-0.90119,9e-05,11.06527]
[1777762610204,31.9,78813.2,0.0,-0.90137,9e-05,11.05001]
[1777762611210,31.9,78806.83,0.0,-0.90192,9e-05,11.00449]
[1777762615516,31.9,78812.61,0.0,-0.90142,9e-05,11.04595]
[1777762621280,31.9,78813.94,0.0,-0.90131,9e-05,11.05546]
[1777762626318,31.9,78814.16,0.0,-0.90129,9e-05,11.05696]
[1777762635657,31.9,78814.31,0.0,-0.90128,9e-05,11.05759]
[1777762641419,31.9,78814.41,0.0,-0.90128,9e-05,11.05787]
[1777762646457,31.9,78811.7,0.0,-0.90151,9e-05,11.03829]
[1777762649476,31.9,78811.91,0.0,-0.90149,9e-05,11.03986]
[1777762654511,31.9,78812.63,0.0,-0.90146,9e-05,11.04097]
[1777762660553,31.9,78817.65,0.0,-0.90103,9e-05,11.07714]
[1777762665588,31.9,78821.28,0.0,-0.90072,9e-05,11.10319]
[1777762670622,31.9,78820.8,0.0,-0.90076,9e-05,11.09961]
[1777762675941,31.9,78820.88,0.0,-0.90075,9e-05,11.1]
[1777762681702,31.9,78816.35,0.0,-0.90115,9e-05,11.06732]
[1777762688755,31.9,78820.27,0.0,-0.90081,9e-05,11.09529]
[1777762696081,31.9,78816.97,0.0,-0.90109,9e-05,11.07169]
[1777762701847,31.9,78818.58,0.0,-0.90095,9e-05,11.08352]
[1777762706882,31.9,78818.01,0.0,-0.90099,9e-05,11.07999]
[1777762708898,31.9,78813.23,0.0,-0.9014,9e-05,11.04621]
[1777762713930,31.9,78812.08,0.0,-0.90152,9e-05,11.0348]
[1777762718965,31.9,78813.07,0.0,-0.90142,9e-05,11.04303]
[1777762725011,31.91,78812.5,0.0,-0.90143,9e-05,11.04151]
[1777762731050,31.91,78812.4,0.0,-0.90142,9e-05,11.04293]
[1777762736362,31.91,78807.1,0.0,-0.90185,9e-05,11.00657]
[1777762746433,31.92,78808.62,0.0,-0.90169,9e-05,11.01974]
[1777762756503,31.92,78804.61,0.0,-0.90204,9e-05,10.99065]
[1777762762269,31.92,78803.18,0.0,-0.90217,9e-05,10.98005]
[1777762767304,31.91,78803.01,0.0,-0.90218,9e-05,10.9786]
[1777762770325,31.92,78813.58,0.0,-0.90127,9e-05,11.05475]
[1777762774353,31.92,78818.16,0.0,-0.90091,9e-05,11.08406]
[1777762779388,31.92,78815.93,0.0,-0.90109,9e-05,11.06894]
[1777762784424,31.92,78816.15,0.0,-0.90106,9e-05,11.0712]
[1777762790465,31.92,78816.66,0.0,-0.90101,9e-05,11.07557]
[1777762795501,31.92,78816.61,0.0,-0.901,9e-05,11.07572]
[1777762800537,31.92,78816.09,0.0,-0.90104,9e-05,11.07251]
[1777762801545,31.92,78800.7,0.0,-0.90236,8e-05,10.96246]
[1777762802550,31.92,78800.7,0.0,-0.90236,8e-05,10.96241]
[1777762807585,31.92,78810.34,0.0,-0.90153,9e-05,11.03199]
[1777762812620,31.93,78814.01,0.0,-0.9012,9e-05,11.05912]
[1777762817655,31.93,78810.25,0.0,-0.90151,9e-05,11.03322]
[1777762822690,31.93,78809.43,0.0,-0.90156,9e-05,11.02878]
[1777762823697,31.93,78798.92,0.0,-0.90246,8e-05,10.95412]
[1777762830746,31.93,78792.73,0.0,-0.90298,8e-05,10.91016]
[1777762833769,31.93,78775.03,0.0,-0.90451,8e-05,10.77947]
[1777762837796,31.93,78769.81,0.0,-0.90496,8e-05,10.74146]
[1777762842830,31.93,78765.86,0.0,-0.9053,8e-05,10.71234]
[1777762848873,31.92,78761.9,0.0,-0.90565,8e-05,10.68293]
[1777762853914,31.92,78761.52,0.0,-0.90569,8e-05,10.67886]
[1777762858951,31.92,78758.35,0.0,-0.90597,8e-05,10.65512]
[1777762863984,31.92,78754.47,0.0,-0.90631,8e-05,10.62643]
[1777762869025,31.91,78751.85,0.0,-0.90654,8e-05,10.60671]
[1777762872041,31.91,78745.82,0.0,-0.90704,8e-05,10.56356]
[1777762877344,31.91,78746.97,0.0,-0.90697,8e-05,10.57038]
[1777762883121,31.91,78746.46,0.0,-0.90702,8e-05,10.56564]
[1777762885131,31.91,78736.83,0.0,-0.90781,8e-05,10.49757]
[1777762886138,31.91,78734.8,0.0,-0.90798,8e-05,10.4832]
[1777762891173,31.91,78734.36,0.0,-0.90806,8e-05,10.47524]
[1777762897486,31.91,78735.73,0.0,-0.90795,8e-05,10.48416]
[1777762904264,31.9,78737.3,0.0,-0.90783,8e-05,10.49458]
[1777762909300,31.9,78736.05,0.0,-0.90794,8e-05,10.48545]
[1777762914336,31.9,78733.84,0.0,-0.90812,8e-05,10.46983]
[1777762918362,31.9,78729.84,0.0,-0.90844,8e-05,10.44201]
[1777762923399,31.9,78729.43,0.0,-0.90847,8e-05,10.43969]
[1777762925412,31.91,78735.75,0.0,-0.90795,8e-05,10.48412]
[1777762931460,31.91,78739.17,0.0,-0.90767,8e-05,10.50827]
[1777762933472,31.91,78744.75,0.0,-0.90722,8e-05,10.54744]
[1777762936493,31.91,78752.88,0.0,-0.90655,8e-05,10.60441]
[1777762941529,31.9,78754.67,0.0,-0.90641,8e-05,10.61653]
[1777762947836,31.9,78755.16,0.0,-0.90638,8e-05,10.61932]
[1777762950593,31.9,78749.16,0.0,-0.90687,8e-05,10.57687]
[1777762955627,31.9,78747.07,0.0,-0.90708,8e-05,10.55787]
[1777762959654,31.9,78754.37,0.0,-0.90648,8e-05,10.60917]
[1777762966704,31.9,78759.23,0.0,-0.90608,8e-05,10.64285]
[1777762971739,31.9,78762.96,0.0,-0.90578,8e-05,10.66864]
[1777762976774,31.9,78764.37,0.0,-0.90566,8e-05,10.67927]
[1777762982818,31.9,78762.39,0.0,-0.90583,8e-05,10.66456]
[1777762983824,31.9,78757.27,0.0,-0.90625,8e-05,10.62837]
[1777762988858,31.9,78756.78,0.0,-0.9063,8e-05,10.62467]
[1777762993893,31.9,78757.4,0.0,-0.90625,8e-05,10.62881]
[1777762999940,31.9,78756.91,0.0,-0.90629,8e-05,10.62511]
[1777763004970,31.9,78753.29,0.0,-0.90659,8e-05,10.59946]
[1777763005977,31.9,78746.26,0.0,-0.90717,8e-05,10.55008]
[1777763008998,31.9,78739.97,0.0,-0.90768,8e-05,10.5063]
[1777763014034,31.9,78740.03,0.0,-0.9077,8e-05,10.50317]
[1777763019070,31.9,78739.72,0.0,-0.90771,8e-05,10.50181]
[1777763024105,31.9,78740.57,0.0,-0.90764,8e-05,10.50856]
[1777763028400,31.91,78734.58,0.0,-0.90811,8e-05,10.46741]
[1777763034175,31.91,78734.9,0.0,-0.90807,8e-05,10.47075]
[1777763039209,31.91,78730.96,0.0,-0.90838,8e-05,10.44435]
[1777763044245,31.91,78729.23,0.0,-0.90851,8e-05,10.43355]
[1777763051294,31.91,78729.94,0.0,-0.90843,8e-05,10.44036]
[1777763057341,31.92,78730.18,0.0,-0.90839,8e-05,10.44349]
[1777763062371,31.92,78728.72,0.0,-0.90849,8e-05,10.43447]
[1777763068683,31.92,78728.29,0.0,-0.90851,8e-05,10.43298]
[1777763074455,31.92,78727.22,0.0,-0.90862,8e-05,10.42243]
[1777763079490,31.93,78726.2,0.0,-0.90869,8e-05,10.41609]
[1777763084525,31.93,78726.37,0.0,-0.90866,8e-05,10.41841]
[1777763086539,31.93,78732.01,0.0,-0.9082,8e-05,10.4581]
[1777763091573,31.93,78733.95,0.0,-0.90804,8e-05,10.47219]
[1777763096611,31.93,78734.05,0.0,-0.90802,8e-05,10.47339]
[1777763101647,31.93,78732.98,0.0,-0.9081,8e-05,10.4665]
[1777763103664,31.93,78723.81,0.0,-0.90884,8e-05,10.40281]
[1777763108963,31.93,78725.0,0.0,-0.90873,8e-05,10.41224]
[1777763114738,31.94,78726.68,0.0,-0.90858,8e-05,10.42535]
[1777763120780,31.94,78728.68,0.0,-0.9084,8e-05,10.44055]
[1777763129104,31.94,78728.84,0.0,-0.90837,8e-05,10.44337]
[1777763135886,31.94,78727.43,0.0,-0.9085,8e-05,10.43087]
[1777763140920,31.94,78727.84,0.0,-0.90846,8e-05,10.43447]
[1777763145955,31.94,78723.26,0.0,-0.90884,8e-05,10.40155]
[1777763150990,31.94,78723.65,0.0,-0.90882,8e-05,10.40329]
[1777763156024,31.94,78724.56,0.0,-0.90876,8e-05,10.40876]
[1777763161061,31.94,78725.5,0.0,-0.90869,8e-05,10.41457]
[1777763166095,31.94,78726.02,0.0,-0.90866,8e-05,10.41747]
[1777763171133,31.94,78729.82,0.0,-0.90836,8e-05,10.44325]
[1777763176167,31.93,78725.29,0.0,-0.90873,8e-05,10.41091]
[1777763181200,31.93,78724.09,0.0,-0.90884,8e-05,10.40201]
[1777763188249,31.93,78719.22,0.0,-0.90924,8e-05,10.36753]
[1777763193285,31.93,78717.05,0.0,-0.90945,8e-05,10.34779]
[1777763198321,31.93,78715.71,0.0,-0.90956,8e-05,10.33815]
[1777763204363,31.93,78713.09,0.0,-0.90977,8e-05,10.31964]
[1777763209669,31.93,78711.01,0.0,-0.90994,8e-05,10.30492]
[1777763216449,31.93,78710.45,0.0,-0.90999,8e-05,10.3008]
[1777763221484,31.93,78710.21,0.0,-0.91001,8e-05,10.2989]
[1777763227526,31.93,78711.07,0.0,-0.90995,8e-05,10.30448]
[1777763238601,31.93,78710.09,0.0,-0.91003,8e-05,10.29693]
[1777763247666,31.93,78708.0,0.0,-0.91021,8e-05,10.28207]
[1777763251694,31.93,78703.46,0.0,-0.9106,8e-05,10.24632]
[1777763255722,31.93,78689.02,0.0,-0.91175,8e-05,10.14665]
[1777763263784,31.93,78688.55,0.0,-0.91177,8e-05,10.14459]
[1777763268818,31.93,78690.04,0.0,-0.91164,8e-05,10.15542]
[1777763274860,31.93,78688.94,0.0,-0.91173,8e-05,10.14835]
[1777763280164,31.93,78685.78,0.0,-0.91197,8e-05,10.12692]
[1777763282918,31.93,78670.01,0.0,-0.9132,8e-05,10.0188]
[1777763287954,31.93,78667.85,0.0,-0.91336,8e-05,10.00522]
[1777763292988,31.94,78667.81,0.0,-0.91335,8e-05,10.0062]
[1777763298026,31.94,78667.4,0.0,-0.91337,8e-05,10.00458]
[1777763303059,31.94,78667.07,0.0,-0.91338,8e-05,10.00359]
[1777763308094,31.94,78672.43,0.0,-0.91294,8e-05,10.04155]
[1777763313129,31.94,78670.61,0.0,-0.91311,8e-05,10.02574]
[1777763318164,31.95,78668.46,0.0,-0.91326,8e-05,10.0119]
[1777763323199,31.95,78665.84,0.0,-0.91346,8e-05,9.99487]
[1777763328233,31.95,78665.75,0.0,-0.91345,8e-05,9.99516]
[1777763338305,31.95,78664.54,0.0,-0.91353,8e-05,9.98862]
[1777763350655,31.96,78661.83,0.0,-0.91372,8e-05,9.97206]
[1777763352402,31.96,78656.76,0.0,-0.91411,8e-05,9.93775]
[1777763353409,31.96,78663.45,0.0,-0.91358,8e-05,9.98364]
[1777763357437,31.96,78669.04,0.0,-0.91314,8e-05,10.02239]
[1777763360725,31.96,78689.48,0.0,-0.91153,8e-05,10.16334]
[1777763361467,31.96,78689.48,0.0,-0.91153,8e-05,10.16336]
[1777763362473,31.96,78689.05,0.0,-0.91157,8e-05,10.16031]
[1777763367507,31.96,78689.93,0.0,-0.91148,8e-05,10.16783]
[1777763372543,31.96,78689.32,0.0,-0.91154,8e-05,10.16123]
[1777763380865,31.97,78688.19,0.0,-0.91159,8e-05,10.15697]
[1777763388654,31.97,78689.73,0.0,-0.91145,8e-05,10.16883]
[1777763393691,31.97,78686.55,0.0,-0.91169,8e-05,10.14796]
[1777763398725,31.97,78688.58,0.0,-0.91152,8e-05,10.16304]
[1777763403761,31.98,78689.62,0.0,-0.91142,8e-05,10.17128]
[1777763411133,31.98,78691.78,0.0,-0.91123,8e-05,10.18782]
[1777763418885,31.98,78691.47,0.0,-0.91124,8e-05,10.18723]
[1777763426943,31.98,78693.1,0.0,-0.91109,8e-05,10.19996]
[1777763437014,31.99,78689.65,0.0,-0.91137,8e-05,10.17405]
[1777763443056,31.99,78690.86,0.0,-0.91126,8e-05,10.18366]
[1777763448090,31.99,78688.78,0.0,-0.91142,8e-05,10.1703]
[1777763454132,31.99,78685.08,0.0,-0.91169,8e-05,10.1461]
[1777763461486,32.0,78684.11,0.0,-0.91175,8e-05,10.14096]
[1777763467223,32.0,78681.78,0.0,-0.91192,8e-05,10.12621]
[1777763474272,32.0,78679.28,0.0,-0.9121,8e-05,10.1105]
[1777763480314,32.0,78676.73,0.0,-0.91229,8e-05,10.09424]
[1777763485349,32.01,78675.52,0.0,-0.91237,8e-05,10.08695]
[1777763492398,32.01,78674.13,0.0,-0.91249,8e-05,10.07456]
[1777763501767,32.01,78672.47,0.0,-0.9126,8e-05,10.06499]
[1777763511838,32.01,78671.82,0.0,-0.91263,8e-05,10.0625]
[1777763521907,32.02,78670.8,0.0,-0.91269,8e-05,10.05734]
[1777763530664,32.02,78669.77,0.0,-0.91275,8e-05,10.05185]
[1777763540731,32.02,78669.61,0.0,-0.91274,8e-05,10.05243]
[1777763545769,32.02,78669.05,0.0,-0.91278,8e-05,10.0494]
[1777763548790,32.03,78674.73,0.0,-0.91233,8e-05,10.08881]
[1777763553824,32.03,78676.16,0.0,-0.91224,8e-05,10.09482]
[1777763559867,32.03,78676.57,0.0,-0.91221,8e-05,10.09807]
[1777763563897,32.03,78702.39,0.0,-0.91016,8e-05,10.2765]
[1777763564903,32.03,78704.61,0.0,-0.90998,8e-05,10.29144]
[1777763567924,32.02,78709.78,0.0,-0.90958,8e-05,10.3264]
[1777763569938,32.03,78719.12,0.0,-0.90882,8e-05,10.3916]
[1777763570945,32.03,78719.69,0.0,-0.90878,8e-05,10.39578]
[1777763572262,32.03,78725.56,0.0,-0.9083,8e-05,10.43712]
[1777763577994,32.03,78724.95,0.0,-0.90835,8e-05,10.43232]
[1777763584038,32.02,78727.04,0.0,-0.90819,8e-05,10.44636]
[1777763590080,32.02,78728.31,0.0,-0.90809,8e-05,10.45472]
[1777763597131,32.02,78730.43,0.0,-0.90792,8e-05,10.46903]
[1777763602472,32.02,78730.89,0.0,-0.90789,8e-05,10.47178]
[1777763608206,32.02,78728.1,0.0,-0.90812,8e-05,10.45197]
[1777763615255,32.02,78728.29,0.0,-0.90814,8e-05,10.44897]
[1777763620290,32.02,78730.08,0.0,-0.90799,8e-05,10.46152]
[1777763625324,32.02,78726.58,0.0,-0.90828,8e-05,10.43742]
[1777763632376,32.02,78725.82,0.0,-0.90833,8e-05,10.43302]
[1777763637408,32.03,78727.45,0.0,-0.90819,8e-05,10.44511]
[1777763642443,32.03,78729.93,0.0,-0.90797,8e-05,10.46329]
[1777763647478,32.03,78731.83,0.0,-0.90781,8e-05,10.47745]
[1777763652823,32.03,78731.82,0.0,-0.9078,8e-05,10.47831]
[1777763659563,32.03,78731.95,0.0,-0.90777,8e-05,10.48051]
[1777763665605,32.03,78730.84,0.0,-0.90785,8e-05,10.47387]
[1777763672963,32.04,78727.39,0.0,-0.90815,8e-05,10.44687]
[1777763678695,32.04,78727.39,0.0,-0.90813,8e-05,10.44803]
[1777763683731,32.04,78723.33,0.0,-0.90845,8e-05,10.42075]
[1777763689772,32.04,78722.58,0.0,-0.9085,8e-05,10.41676]
[1777763695816,32.04,78722.18,0.0,-0.90851,8e-05,10.41518]
[1777763700851,32.05,78721.74,0.0,-0.90854,8e-05,10.4131]
[1777763705886,32.05,78724.07,0.0,-0.90834,8e-05,10.43014]
[1777763708907,32.05,78729.55,0.0,-0.90789,8e-05,10.46875]
[1777763713943,32.05,78727.0,0.0,-0.90809,8e-05,10.45133]
[1777763718979,32.05,78725.79,0.0,-0.90819,8e-05,10.44323]
[1777763726031,32.05,78724.53,0.0,-0.90828,8e-05,10.43483]
[1777763733390,32.05,78724.32,0.0,-0.90833,8e-05,10.42946]
[1777763739126,32.05,78723.65,0.0,-0.90838,8e-05,10.42503]
[1777763741141,32.05,78718.45,0.0,-0.9088,8e-05,10.38907]
[1777763746172,32.05,78716.06,0.0,-0.90898,8e-05,10.37307]
[1777763752214,32.05,78716.46,0.0,-0.90894,8e-05,10.37668]
[1777763760270,32.06,78718.0,0.0,-0.90881,8e-05,10.38853]
[1777763766313,32.06,78719.69,0.0,-0.90866,8e-05,10.40123]
[1777763771347,32.06,78720.22,0.0,-0.9086,8e-05,10.40572]
[1777763776382,32.06,78720.81,0.0,-0.90855,8e-05,10.41069]
[1777763779406,32.06,78711.88,0.0,-0.90926,8e-05,10.34923]
[1777763785446,32.06,78709.95,0.0,-0.9094,8e-05,10.33726]
[1777763790480,32.07,78706.62,0.0,-0.90965,8e-05,10.31524]
[1777763796521,32.07,78702.56,0.0,-0.91,8e-05,10.28413]
[1777763801557,32.07,78701.79,0.0,-0.91005,8e-05,10.27979]
[1777763807599,32.07,78701.76,0.0,-0.91004,8e-05,10.28063]
[1777763813642,32.07,78701.16,0.0,-0.91007,8e-05,10.27745]
[1777763820692,32.07,78700.22,0.0,-0.91014,8e-05,10.27198]
[1777763825727,32.08,78697.45,0.0,-0.91035,8e-05,10.25357]
[1777763830761,32.08,78696.93,0.0,-0.91038,8e-05,10.25072]
[1777763835798,32.08,78695.65,0.0,-0.91047,8e-05,10.24273]
[1777763837812,32.08,78705.4,0.0,-0.90969,8e-05,10.31044]
[1777763838821,32.08,78714.98,0.0,-0.90892,8e-05,10.37689]
[1777763842846,32.08,78721.65,0.0,-0.90838,8e-05,10.42325]
[1777763846874,32.08,78728.67,0.0,-0.90781,8e-05,10.47188]
[1777763851909,32.08,78731.21,0.0,-0.90765,8e-05,10.48489]
[1777763856945,32.08,78732.29,0.0,-0.90756,8e-05,10.49208]
[1777763864301,32.08,78733.01,0.0,-0.90751,8e-05,10.49687]
[1777763872049,32.08,78734.76,0.0,-0.90736,8e-05,10.50906]
[1777763878095,32.08,78735.21,0.0,-0.90733,8e-05,10.51225]
[1777763884441,32.08,78735.83,0.0,-0.90727,8e-05,10.51683]
[1777763890175,32.08,78737.19,0.0,-0.90716,8e-05,10.52652]
[1777763893196,32.08,78724.48,0.0,-0.90819,8e-05,10.43793]
[1777763894511,32.08,78723.29,0.0,-0.90829,8e-05,10.42997]
[1777763900248,32.08,78720.44,0.0,-0.90851,8e-05,10.41095]
[1777763906287,32.08,78718.74,0.0,-0.90863,8e-05,10.40026]
[1777763911324,32.08,78717.77,0.0,-0.90873,8e-05,10.3903]
[1777763914651,32.08,78723.1,0.0,-0.90829,8e-05,10.42789]
[1777763917365,32.08,78723.13,0.0,-0.90829,8e-05,10.42843]
[1777763922400,32.09,78721.57,0.0,-0.90841,8e-05,10.41814]
[1777763927435,32.09,78721.7,0.0,-0.90839,8e-05,10.4196]
[1777763932471,32.09,78721.08,0.0,-0.90843,8e-05,10.41584]
[1777763937506,32.09,78721.3,0.0,-0.90841,8e-05,10.41792]
[1777763944861,32.09,78720.85,0.0,-0.90844,8e-05,10.41554]
[1777763952611,32.09,78719.45,0.0,-0.90854,8e-05,10.40671]
[1777763959660,32.09,78718.91,0.0,-0.90857,8e-05,10.40379]
[1777763965008,32.09,78719.35,0.0,-0.90853,8e-05,10.40741]
[1777763971745,32.1,78715.22,0.0,-0.90888,8e-05,10.37534]
[1777763976779,32.1,78713.35,0.0,-0.90903,8e-05,10.36311]
[1777763982827,32.1,78715.89,0.0,-0.90881,8e-05,10.38164]
[1777763987861,32.1,78715.94,0.0,-0.9088,8e-05,10.38275]
[1777763995918,32.1,78718.31,0.0,-0.90859,8e-05,10.40041]
[1777764000957,32.1,78718.49,0.0,-0.90857,8e-05,10.40246]
[1777764003973,32.1,78712.94,0.0,-0.90901,8e-05,10.36445]
[1777764009009,32.11,78706.87,0.0,-0.90948,8e-05,10.32364]
[1777764015353,32.11,78703.09,0.0,-0.90977,8e-05,10.29896]
[1777764021095,32.11,78700.15,0.0,-0.90999,8e-05,10.28007]
[1777764026130,32.11,78698.94,0.0,-0.91007,8e-05,10.27285]
[1777764031164,32.11,78705.44,0.0,-0.90957,8e-05,10.31462]
[1777764036200,32.12,78709.8,0.0,-0.90921,8e-05,10.34557]
[1777764041235,32.12,78711.8,0.0,-0.90904,8e-05,10.36014]
[1777764047281,32.12,78715.22,0.0,-0.90876,8e-05,10.38464]
[1777764053319,32.12,78713.93,0.0,-0.90885,8e-05,10.37644]
[1777764059365,32.12,78713.49,0.0,-0.90888,8e-05,10.37414]
[1777764064395,32.12,78713.49,0.0,-0.90887,8e-05,10.37474]
[1777764069431,32.12,78713.96,0.0,-0.90883,8e-05,10.37859]
[1777764075775,32.12,78713.72,0.0,-0.90884,8e-05,10.37771]
[1777764081514,32.13,78713.66,0.0,-0.90883,8e-05,10.37784]
[1777764089576,32.13,78713.8,0.0,-0.90881,8e-05,10.37977]
[1777764095915,32.13,78713.87,0.0,-0.90883,8e-05,10.3766]
[1777764099645,32.13,78719.38,0.0,-0.90838,8e-05,10.41513]
[1777764105985,32.13,78718.01,0.0,-0.90849,8e-05,10.4059]
[1777764111727,32.13,78717.35,0.0,-0.90854,8e-05,10.40154]
[1777764117769,32.13,78718.88,0.0,-0.90842,8e-05,10.4123]
[1777764122805,32.13,78723.25,0.0,-0.90806,8e-05,10.44269]
[1777764129853,32.13,78722.8,0.0,-0.9081,8e-05,10.4394]
[1777764134889,32.13,78724.04,0.0,-0.908,8e-05,10.44795]
[1777764139924,32.13,78724.69,0.0,-0.90795,8e-05,10.45239]
[1777764144959,32.13,78725.25,0.0,-0.9079,8e-05,10.45622]
[1777764149995,32.13,78725.51,0.0,-0.90788,8e-05,10.45796]
[1777764152011,32.13,78739.57,0.0,-0.90677,8e-05,10.55155]
[1777764153017,32.13,78747.78,0.0,-0.9061,8e-05,10.60877]
[1777764159059,32.13,78748.76,0.0,-0.90603,8e-05,10.61436]
[1777764162080,32.12,78744.76,0.0,-0.90637,8e-05,10.58582]
[1777764167115,32.12,78740.2,0.0,-0.90675,8e-05,10.55348]
[1777764172150,32.12,78741.34,0.0,-0.90666,8e-05,10.56106]
[1777764177187,32.12,78739.47,0.0,-0.90682,8e-05,10.54765]
[1777764182222,32.12,78738.4,0.0,-0.90691,8e-05,10.53991]
[1777764187259,32.12,78739.53,0.0,-0.90682,8e-05,10.54756]
[1777764192294,32.12,78739.97,0.0,-0.90679,8e-05,10.55039]
[1777764197330,32.12,78739.28,0.0,-0.90685,8e-05,10.54535]
[1777764203370,32.12,78739.43,0.0,-0.90684,8e-05,10.54617]
[1777764208406,32.12,78739.97,0.0,-0.90679,8e-05,10.54976]
[1777764213440,32.12,78740.67,0.0,-0.90677,8e-05,10.55015]
[1777764218476,32.12,78741.12,0.0,-0.90674,8e-05,10.55311]
[1777764223510,32.12,78741.53,0.0,-0.90671,8e-05,10.55578]
[1777764228546,32.12,78741.77,0.0,-0.90669,8e-05,10.55726]
[1777764234587,32.12,78742.13,0.0,-0.90666,8e-05,10.55952]
[1777764239623,32.12,78742.28,0.0,-0.90665,8e-05,10.56036]
[1777764244658,32.12,78742.48,0.0,-0.90664,8e-05,10.56154]
[1777764249693,32.12,78742.35,0.0,-0.90665,8e-05,10.56042]
[1777764254728,32.12,78742.62,0.0,-0.90663,8e-05,10.56209]
[1777764263794,32.12,78742.61,0.0,-0.90664,8e-05,10.5616]
[1777764268833,32.12,78742.98,0.0,-0.90661,8e-05,10.56396]
[1777764273868,32.12,78748.04,0.0,-0.90623,8e-05,10.59477]
[1777764284945,32.11,78747.12,0.0,-0.90632,8e-05,10.58744]
[1777764290987,32.11,78742.45,0.0,-0.9067,8e-05,10.55449]
[1777764297323,32.11,78742.58,0.0,-0.90669,8e-05,10.55524]
[1777764303071,32.11,78747.73,0.0,-0.90627,8e-05,10.59105]
[1777764308106,32.11,78745.67,0.0,-0.90645,8e-05,10.5763]
[1777764315155,32.11,78746.07,0.0,-0.90642,8e-05,10.5787]
[1777764321197,32.11,78745.6,0.0,-0.90646,8e-05,10.5751]
[1777764328246,32.11,78745.25,0.0,-0.90649,8e-05,10.57231]
[1777764333281,32.11,78744.95,0.0,-0.90656,8e-05,10.56566]
[1777764338316,32.11,78744.57,0.0,-0.90659,8e-05,10.56281]
[1777764344357,32.11,78744.43,0.0,-0.9066,8e-05,10.56162]
[1777764350400,32.11,78744.23,0.0,-0.90662,8e-05,10.56004]
[1777764356441,32.11,78744.3,0.0,-0.90662,8e-05,10.56035]
[1777764367813,32.11,78742.86,0.0,-0.90674,8e-05,10.54993]
[1777764373561,32.11,78742.73,0.0,-0.90675,8e-05,10.54885]
[1777764378596,32.11,78742.79,0.0,-0.90675,8e-05,10.54914]
[1777764380612,32.11,78749.2,0.0,-0.90622,8e-05,10.59395]
[1777764382625,32.11,78754.05,0.0,-0.90583,8e-05,10.62775]
[1777764387954,32.11,78760.02,0.0,-0.90534,8e-05,10.66893]
[1777764391688,32.11,78768.27,0.0,-0.90468,8e-05,10.72286]
[1777764392695,32.11,78770.7,0.0,-0.90448,8e-05,10.73998]
[1777764398024,32.11,78766.15,0.0,-0.90486,8e-05,10.70769]
[1777764403772,32.11,78761.45,0.0,-0.90526,8e-05,10.67432]
[1777764409814,32.11,78759.01,0.0,-0.90547,8e-05,10.65683]
[1777764414848,32.1,78756.3,0.0,-0.90569,8e-05,10.63749]
[1777764419884,32.1,78753.48,0.0,-0.90593,8e-05,10.61738]
[1777764424919,32.1,78751.64,0.0,-0.90609,8e-05,10.60414]
[1777764433982,32.1,78750.8,0.0,-0.90619,8e-05,10.59556]
[1777764439017,32.1,78748.46,0.0,-0.9064,8e-05,10.57772]
[1777764444053,32.09,78748.54,0.0,-0.90641,8e-05,10.57679]
[1777764450095,32.09,78748.62,0.0,-0.90642,8e-05,10.57556]
[1777764455131,32.09,78751.05,0.0,-0.90627,8e-05,10.587]
[1777764460165,32.09,78752.15,0.0,-0.90619,8e-05,10.59409]
[1777764466207,32.09,78751.17,0.0,-0.90628,8e-05,10.58646]
[1777764471243,32.09,78749.22,0.0,-0.90645,8e-05,10.57218]
[1777764476277,32.08,78752.6,0.0,-0.90618,8e-05,10.59509]
[1777764481312,32.08,78751.85,0.0,-0.90625,8e-05,10.58909]
[1777764486347,32.08,78750.58,0.0,-0.90636,8e-05,10.57945]
[1777764491382,32.08,78750.05,0.0,-0.90641,8e-05,10.57503]
[1777764497425,32.08,78749.39,0.0,-0.90648,8e-05,10.56957]
[1777764503467,32.08,78749.57,0.0,-0.90647,8e-05,10.57001]
[1777764508794,32.08,78749.25,0.0,-0.90651,8e-05,10.56708]
[1777764518866,32.07,78748.34,0.0,-0.90663,8e-05,10.55501]
[1777764528934,32.07,78754.06,0.0,-0.90618,8e-05,10.59356]
[1777764536698,32.07,78754.75,0.0,-0.90614,8e-05,10.59695]
[1777764541732,32.07,78757.08,0.0,-0.90596,8e-05,10.61234]
[1777764549082,32.06,78757.3,0.0,-0.90596,8e-05,10.61226]
[1777764554829,32.06,78757.49,0.0,-0.90596,8e-05,10.61257]
[1777764561876,32.06,78757.59,0.0,-0.90597,8e-05,10.61184]
[1777764566912,32.06,78761.85,0.0,-0.90563,8e-05,10.64075]
[1777764571947,32.06,78765.36,0.0,-0.90538,8e-05,10.66014]
[1777764579299,32.05,78764.49,0.0,-0.90547,8e-05,10.65258]
[1777764589369,32.05,78762.69,0.0,-0.90563,8e-05,10.63856]
[1777764595108,32.05,78761.7,0.0,-0.90572,8e-05,10.63094]
[1777764600143,32.05,78762.82,0.0,-0.90564,8e-05,10.63807]
[1777764603168,32.05,78770.97,0.0,-0.90497,8e-05,10.69513]
[1777764607199,32.05,78776.47,0.0,-0.9045,8e-05,10.73439]
[1777764612230,32.05,78781.62,0.0,-0.90409,8e-05,10.76947]
[1777764617266,32.04,78785.87,0.0,-0.90375,8e-05,10.79809]
[1777764623308,32.04,78786.15,0.0,-0.90374,8e-05,10.79827]
[1777764629649,32.04,78787.44,0.0,-0.90366,8e-05,10.80564]
[1777764637407,32.04,78788.51,0.0,-0.90363,8e-05,10.80667]
[1777764643448,32.03,78789.62,0.0,-0.90355,8e-05,10.81297]
[1777764649491,32.03,78790.11,0.0,-0.90353,8e-05,10.81492]
[1777764651507,32.03,78778.67,0.0,-0.90449,8e-05,10.73374]
[1777764652512,32.03,78765.53,0.0,-0.90559,8e-05,10.64072]
[1777764657547,32.03,78760.86,0.0,-0.906,8e-05,10.60671]
[1777764662582,32.02,78757.55,0.0,-0.90628,8e-05,10.58236]
[1777764669929,32.02,78753.46,0.0,-0.90664,8e-05,10.55218]
[1777764674666,32.02,78763.34,0.0,-0.90583,8e-05,10.62038]
[1777764677687,32.02,78773.68,0.0,-0.90498,8e-05,10.69252]
[1777764682722,32.02,78770.91,0.0,-0.90521,8e-05,10.67362]
[1777764687757,32.02,78772.02,0.0,-0.90512,8e-05,10.68062]
[1777764691789,32.02,78777.63,0.0,-0.9047,8e-05,10.71526]
[1777764694809,32.02,78783.25,0.0,-0.90423,8e-05,10.75453]
[1777764700141,32.02,78787.16,0.0,-0.90391,8e-05,10.78134]
[1777764705890,32.01,78787.89,0.0,-0.90386,8e-05,10.78551]
[1777764706897,32.01,78782.62,0.0,-0.90431,8e-05,10.74806]
[1777764713946,32.02,78784.5,0.0,-0.90413,8e-05,10.76337]
[1777764718981,32.02,78788.09,0.0,-0.90381,8e-05,10.79008]
[1777764724023,32.02,78790.38,0.0,-0.9036,8e-05,10.80751]
[1777764729058,32.02,78790.8,0.0,-0.90355,8e-05,10.8116]
[1777764736107,32.03,78789.95,0.0,-0.90361,8e-05,10.80703]
[1777764741142,32.03,78789.44,0.0,-0.90364,8e-05,10.8044]
[1777764748191,32.03,78788.84,0.0,-0.90367,8e-05,10.80146]
[1777764755240,32.03,78788.35,0.0,-0.90373,8e-05,10.79492]
[1777764760565,32.03,78789.38,0.0,-0.90363,8e-05,10.80329]
[1777764766318,32.04,78790.0,0.0,-0.90357,8e-05,10.80863]
[1777764773366,32.04,78791.11,0.0,-0.90346,8e-05,10.81747]
[1777764778406,32.04,78789.78,0.0,-0.90356,8e-05,10.80874]
[1777764784443,32.04,78790.15,0.0,-0.90352,8e-05,10.81219]
[1777764790775,32.04,78790.94,0.0,-0.90345,8e-05,10.81863]
[1777764796527,32.04,78790.1,0.0,-0.90353,8e-05,10.81153]
[1777764801561,32.04,78790.9,0.0,-0.90348,8e-05,10.81595]
[1777764806597,32.03,78791.31,0.0,-0.90346,8e-05,10.8176]
[1777764811631,32.03,78790.51,0.0,-0.90358,8e-05,10.80631]
[1777764816666,32.03,78782.37,0.0,-0.90427,8e-05,10.74761]
[1777764821701,32.03,78778.12,0.0,-0.90464,8e-05,10.71672]
[1777764827743,32.03,78773.36,0.0,-0.90505,8e-05,10.68216]
[1777764828753,32.03,78767.26,0.0,-0.90556,8e-05,10.63907]
[1777764833787,32.03,78762.48,0.0,-0.90596,8e-05,10.60503]
[1777764838822,32.03,78759.98,0.0,-0.90617,8e-05,10.58703]
[1777764844864,32.02,78758.72,0.0,-0.90628,8e-05,10.57762]
[1777764850908,32.02,78757.81,0.0,-0.90637,8e-05,10.57068]
[1777764855942,32.02,78757.76,0.0,-0.90638,8e-05,10.56987]
[1777764861267,32.02,78753.85,0.0,-0.9067,8e-05,10.54203]
[1777764867017,32.02,78750.96,0.0,-0.90695,8e-05,10.52136]
[1777764872053,32.02,78748.05,0.0,-0.90722,8e-05,10.49632]
[1777764877089,32.02,78744.21,0.0,-0.90754,8e-05,10.46923]
[1777764882123,32.02,78743.27,0.0,-0.90762,8e-05,10.46257]
[1777764888165,32.02,78742.0,0.0,-0.90772,8e-05,10.45365]
[1777764893201,32.02,78739.92,0.0,-0.90789,8e-05,10.43912]
[1777764899241,32.02,78738.32,0.0,-0.90802,8e-05,10.42804]
[1777764904277,32.02,78742.25,0.0,-0.9077,8e-05,10.45548]
[1777764909312,32.02,78741.57,0.0,-0.90776,8e-05,10.45055]
[1777764914348,32.02,78740.28,0.0,-0.90787,8e-05,10.44133]
[1777764919382,32.02,78743.22,0.0,-0.90762,8e-05,10.46243]
[1777764925423,32.02,78742.02,0.0,-0.90769,8e-05,10.45597]
[1777764931756,32.03,78742.57,0.0,-0.90766,8e-05,10.45771]
[1777764937508,32.03,78741.95,0.0,-0.90771,8e-05,10.4529]
[1777764943550,32.03,78741.11,0.0,-0.90779,8e-05,10.44643]
[1777764948596,32.03,78740.76,0.0,-0.90782,8e-05,10.44358]
[1777764957651,32.02,78740.4,0.0,-0.90786,8e-05,10.44034]
[1777764964701,32.02,78739.99,0.0,-0.9079,8e-05,10.43692]
[1777764969738,32.02,78739.92,0.0,-0.90791,8e-05,10.43604]
[1777764974793,32.02,78735.2,0.0,-0.9083,8e-05,10.4027]
[1777764976792,32.02,78730.59,0.0,-0.90868,8e-05,10.37013]
[1777764981826,32.02,78735.57,0.0,-0.90829,8e-05,10.40387]
[1777764984848,32.02,78730.38,0.0,-0.90871,8e-05,10.36727]
[1777764989884,32.02,78728.25,0.0,-0.90889,8e-05,10.3521]
[1777764994918,32.02,78730.98,0.0,-0.90871,8e-05,10.36654]
[1777764999953,32.02,78731.9,0.0,-0.90863,8e-05,10.37275]
[1777765002973,32.02,78727.72,0.0,-0.90897,8e-05,10.34366]
[1777765008014,32.02,78724.36,0.0,-0.90924,8e-05,10.32061]
[1777765013046,32.02,78722.66,0.0,-0.90937,8e-05,10.30953]
[1777765018081,32.02,78720.84,0.0,-0.9095,8e-05,10.29791]
[1777765023115,32.02,78721.71,0.0,-0.90942,8e-05,10.30526]
[1777765030165,32.03,78722.75,0.0,-0.90931,8e-05,10.31453]
[1777765037213,32.03,78725.26,0.0,-0.90908,8e-05,10.33412]
[1777765040239,32.03,78730.97,0.0,-0.90861,8e-05,10.3748]
[1777765045271,32.03,78730.52,0.0,-0.90863,8e-05,10.37315]
[1777765051312,32.04,78731.59,0.0,-0.90855,8e-05,10.3781]
[1777765056346,32.04,78731.81,0.0,-0.90851,8e-05,10.38117]
[1777765057354,32.04,78737.08,0.0,-0.90808,8e-05,10.41821]
[1777765058362,32.04,78738.26,0.0,-0.90798,8e-05,10.42669]
[1777765063396,32.04,78739.61,0.0,-0.90786,8e-05,10.43726]
[1777765068430,32.04,78740.61,0.0,-0.90776,8e-05,10.44531]
[1777765072744,32.05,78734.16,0.0,-0.90828,8e-05,10.4014]
[1777765075480,32.05,78733.83,0.0,-0.9083,8e-05,10.39965]
[1777765080516,32.05,78733.99,0.0,-0.90827,8e-05,10.40213]
[1777765085550,32.05,78726.39,0.0,-0.90887,8e-05,10.35059]
[1777765086558,32.05,78725.31,0.0,-0.90895,8e-05,10.34343]
[1777765091592,32.06,78723.42,0.0,-0.90908,8e-05,10.33204]
[1777765100661,32.06,78721.78,0.0,-0.90918,8e-05,10.32358]
[1777765105692,32.06,78712.59,0.0,-0.9099,8e-05,10.26137]
[1777765110727,32.07,78711.67,0.0,-0.90995,8e-05,10.25711]
[1777765115761,32.07,78711.6,0.0,-0.90997,8e-05,10.25405]
[1777765123094,32.07,78711.79,0.0,-0.90993,8e-05,10.25766]
[1777765129860,32.08,78711.61,0.0,-0.90992,8e-05,10.25865]
[1777765135902,32.08,78715.55,0.0,-0.90958,8e-05,10.28763]
[1777765140937,32.08,78715.96,0.0,-0.90953,8e-05,10.29174]
[1777765151007,32.09,78717.44,0.0,-0.90939,8e-05,10.30436]
[1777765156044,32.09,78717.31,0.0,-0.90938,8e-05,10.30458]
[1777765161079,32.09,78717.03,0.0,-0.90939,8e-05,10.30379]
[1777765166113,32.09,78712.57,0.0,-0.90974,8e-05,10.27416]
[1777765173163,32.1,78711.61,0.0,-0.90983,8e-05,10.26473]
[1777765174170,32.1,78701.37,0.0,-0.91064,8e-05,10.19421]
[1777765179205,32.1,78699.75,0.0,-0.91076,8e-05,10.1839]
[1777765186255,32.1,78699.93,0.0,-0.91074,8e-05,10.18619]
[1777765191289,32.1,78698.4,0.0,-0.91087,8e-05,10.17485]
[1777765196326,32.1,78698.37,0.0,-0.91089,8e-05,10.17326]
[1777765201359,32.09,78698.23,0.0,-0.91092,8e-05,10.17]
[1777765206399,32.09,78695.31,0.0,-0.91118,8e-05,10.14773]
[1777765213731,32.08,78696.68,0.0,-0.9111,8e-05,10.15481]
[1777765219496,32.08,78697.3,0.0,-0.91105,8e-05,10.15939]
[1777765223804,32.08,78703.5,0.0,-0.91055,8e-05,10.20225]
[1777765231580,32.08,78703.26,0.0,-0.91061,8e-05,10.19624]
[1777765240641,32.08,78699.67,0.0,-0.91089,8e-05,10.17152]
[1777765245678,32.08,78698.25,0.0,-0.911,8e-05,10.16175]
[1777765248698,32.08,78692.86,0.0,-0.91143,8e-05,10.12467]
[1777765254015,32.08,78689.36,0.0,-0.91171,8e-05,10.10073]
[1777765260782,32.09,78688.07,0.0,-0.91181,8e-05,10.09204]
[1777765267832,32.09,78683.51,0.0,-0.91216,8e-05,10.06123]
[1777765272873,32.09,78681.52,0.0,-0.91231,8e-05,10.04801]
[1777765278933,32.09,78681.7,0.0,-0.91229,8e-05,10.04978]
[1777765284224,32.09,78682.61,0.0,-0.91222,8e-05,10.05629]
[1777765292024,32.09,78681.45,0.0,-0.91234,8e-05,10.04454]
[1777765299075,32.09,78679.77,0.0,-0.91246,8e-05,10.03353]
[1777765304364,32.09,78678.21,0.0,-0.91258,8e-05,10.02324]
[1777765310150,32.09,78676.57,0.0,-0.9127,8e-05,10.01249]
[1777765315184,32.09,78675.53,0.0,-0.91278,8e-05,10.00582]
[1777765322234,32.09,78675.2,0.0,-0.9128,8e-05,10.0042]
[1777765330291,32.09,78674.48,0.0,-0.91285,8e-05,10.00003]
[1777765335326,32.1,78674.13,0.0,-0.91287,8e-05,9.99811]
[1777765343382,32.1,78673.74,0.0,-0.91289,8e-05,9.99619]
[1777765348418,32.1,78673.61,0.0,-0.91289,8e-05,9.99577]
[1777765353451,32.1,78673.29,0.0,-0.91295,8e-05,9.9898]
[1777765358487,32.1,78673.28,0.0,-0.91294,8e-05,9.99021]
[1777765364785,32.1,78673.06,0.0,-0.91295,8e-05,9.98929]
[1777765371578,32.1,78673.03,0.0,-0.91295,8e-05,9.98974]
[1777765372585,32.1,78666.88,0.0,-0.91343,8e-05,9.94785]
[1777765373591,32.1,78666.68,0.0,-0.91344,8e-05,9.94664]
[1777765380642,32.1,78666.51,0.0,-0.91344,8e-05,9.94659]
[1777765389704,32.11,78664.9,0.0,-0.91355,8e-05,9.93701]
[1777765394999,32.11,78664.25,0.0,-0.91359,8e-05,9.9334]
[1777765401788,32.11,78663.79,0.0,-0.91361,8e-05,9.9316]
[1777765412862,32.11,78663.44,0.0,-0.91365,8e-05,9.92704]
[1777765417900,32.11,78662.58,0.0,-0.9137,8e-05,9.92216]
[1777765425209,32.12,78662.34,0.0,-0.9137,8e-05,9.92206]
[1777765430998,32.12,78662.21,0.0,-0.9137,8e-05,9.92214]
[1777765436036,32.12,78660.6,0.0,-0.91381,8e-05,9.91218]
[1777765441071,32.12,78659.12,0.0,-0.91391,8e-05,9.9034]
[1777765449127,32.13,78659.05,0.0,-0.9139,8e-05,9.90466]
[1777765455419,32.13,78657.57,0.0,-0.914,8e-05,9.89595]
[1777765465489,32.13,78657.75,0.0,-0.91396,8e-05,9.89936]
[1777765475559,32.14,78658.04,0.0,-0.91395,8e-05,9.89915]
[1777765482362,32.14,78658.3,0.0,-0.91391,8e-05,9.90237]
[1777765489411,32.14,78658.27,0.0,-0.91389,8e-05,9.90356]
[1777765494446,32.14,78657.72,0.0,-0.91393,8e-05,9.90083]
[1777765501496,32.14,78657.19,0.0,-0.91395,8e-05,9.89864]
[1777765504517,32.15,78664.28,0.0,-0.91339,8e-05,9.94739]
[1777765510559,32.15,78664.46,0.0,-0.91337,8e-05,9.94925]
[1777765515594,32.15,78664.65,0.0,-0.91335,8e-05,9.95102]
[1777765520630,32.15,78668.85,0.0,-0.91302,8e-05,9.97989]
[1777765525910,32.15,78670.17,0.0,-0.91292,8e-05,9.98891]
[1777765531706,32.15,78667.72,0.0,-0.91314,8e-05,9.96791]
[1777765537748,32.15,78666.89,0.0,-0.91321,8e-05,9.96229]
[1777765542783,32.15,78665.62,0.0,-0.9133,8e-05,9.95365]
[1777765547819,32.15,78662.31,0.0,-0.91356,8e-05,9.93116]
[1777765551847,32.15,78656.54,0.0,-0.91401,8e-05,9.8921]
[1777765553861,32.15,78652.53,0.0,-0.91432,8e-05,9.86511]
[1777765558896,32.15,78652.23,0.0,-0.91433,8e-05,9.86393]
[1777765563932,32.15,78652.92,0.0,-0.91427,8e-05,9.86944]
[1777765568967,32.15,78651.9,0.0,-0.91434,8e-05,9.86333]
[1777765574003,32.15,78652.19,0.0,-0.9143,8e-05,9.86605]
[1777765579037,32.16,78651.66,0.0,-0.91434,8e-05,9.86317]
[1777765584077,32.16,78647.4,0.0,-0.91466,8e-05,9.835]
[1777765589113,32.16,78641.36,0.0,-0.91511,8e-05,9.79513]
[1777765590120,32.16,78639.2,0.0,-0.91527,8e-05,9.78082]
[1777765594148,32.16,78638.62,0.0,-0.91533,8e-05,9.77398]
[1777765599185,32.16,78640.13,0.0,-0.91522,8e-05,9.78422]
[1777765604220,32.16,78640.87,0.0,-0.91514,8e-05,9.7914]
[1777765614290,32.17,78642.03,0.0,-0.91503,8e-05,9.80103]
[1777765618318,32.17,78647.26,0.0,-0.91461,8e-05,9.83778]
[1777765623353,32.17,78648.7,0.0,-0.91448,8e-05,9.849]
[1777765628388,32.18,78648.16,0.0,-0.9145,8e-05,9.84688]
[1777765635437,32.18,78647.8,0.0,-0.9145,8e-05,9.84678]
[1777765641478,32.18,78647.52,0.0,-0.9145,8e-05,9.84697]
[1777765646755,32.19,78647.34,0.0,-0.91449,8e-05,9.84756]
[1777765648528,32.19,78653.7,0.0,-0.914,8e-05,9.89135]
[1777765653563,32.19,78655.77,0.0,-0.91385,8e-05,9.90255]
[1777765659606,32.19,78652.33,0.0,-0.9141,8e-05,9.88111]
[1777765664641,32.2,78647.94,0.0,-0.91441,8e-05,9.85312]
[1777765669676,32.2,78648.2,0.0,-0.91437,8e-05,9.85677]
[1777765674711,32.2,78649.38,0.0,-0.91426,8e-05,9.86661]
[1777765679747,32.21,78648.43,0.0,-0.91431,8e-05,9.86202]
[1777765686795,32.21,78648.79,0.0,-0.91425,8e-05,9.86711]
[1777765697109,32.22,78648.32,0.0,-0.91425,8e-05,9.86752]
[1777765705928,32.22,78648.25,0.0,-0.91422,8e-05,9.87005]
[1777765710963,32.22,78647.73,0.0,-0.91424,8e-05,9.86813]
[1777765715997,32.23,78647.6,0.0,-0.91426,8e-05,9.86457]
[1777765724054,32.23,78647.67,0.0,-0.91423,8e-05,9.86754]
[1777765725061,32.23,78653.99,0.0,-0.91374,8e-05,9.91069]
[1777765726067,32.23,78653.91,0.0,-0.91374,8e-05,9.91039]
[1777765731103,32.23,78660.82,0.0,-0.91319,8e-05,9.95857]
[1777765732110,32.23,78661.95,0.0,-0.9131,8e-05,9.96643]
[1777765737393,32.24,78659.22,0.0,-0.9133,8e-05,9.94881]
[1777765743187,32.24,78657.5,0.0,-0.91342,8e-05,9.93802]
[1777765748222,32.24,78657.53,0.0,-0.91341,8e-05,9.93919]
[1777765753257,32.24,78657.47,0.0,-0.9134,8e-05,9.93975]
[1777765758292,32.24,78657.93,0.0,-0.91336,8e-05,9.94381]
[1777765763327,32.24,78657.78,0.0,-0.91336,8e-05,9.94377]
[1777765767604,32.25,78652.94,0.0,-0.91372,8e-05,9.912]
[1777765776419,32.25,78652.99,0.0,-0.91372,8e-05,9.91037]
[1777765781456,32.25,78655.83,0.0,-0.91349,8e-05,9.9309]
[1777765786489,32.25,78657.55,0.0,-0.91334,8e-05,9.94376]
[1777765792532,32.26,78656.82,0.0,-0.91338,8e-05,9.94021]
[1777765797814,32.26,78656.4,0.0,-0.9134,8e-05,9.93853]
[1777765803609,32.26,78656.42,0.0,-0.91338,8e-05,9.94007]
[1777765808644,32.26,78656.38,0.0,-0.91337,8e-05,9.94097]
[1777765813679,32.26,78656.25,0.0,-0.91337,8e-05,9.94124]
[1777765819721,32.27,78655.05,0.0,-0.91344,8e-05,9.9345]
[1777765826771,32.27,78654.22,0.0,-0.91349,8e-05,9.93054]
[1777765834827,32.27,78656.51,0.0,-0.91332,8e-05,9.94354]
[1777765839860,32.27,78654.98,0.0,-0.91343,8e-05,9.93427]
[1777765844896,32.28,78654.98,0.0,-0.91342,8e-05,9.93543]
[1777765849931,32.28,78650.94,0.0,-0.91371,8e-05,9.9094]
[1777765855973,32.28,78649.14,0.0,-0.91383,8e-05,9.8989]
[1777765861008,32.28,78650.14,0.0,-0.91374,8e-05,9.90705]
[1777765866043,32.29,78651.66,0.0,-0.91361,8e-05,9.91864]
[1777765872085,32.29,78651.95,0.0,-0.91357,8e-05,9.9221]
[1777765878384,32.29,78632.96,0.0,-0.91501,8e-05,9.79523]
[1777765880148,32.29,78625.71,0.0,-0.91556,8e-05,9.74713]
[1777765881150,32.29,78628.25,0.0,-0.91536,8e-05,9.76473]
[1777765886186,32.3,78627.56,0.0,-0.91538,8e-05,9.76234]
[1777765891221,32.3,78627.99,0.0,-0.91536,8e-05,9.76323]
[1777765896256,32.31,78625.48,0.0,-0.91552,8e-05,9.74852]
[1777765901293,32.31,78623.86,0.0,-0.91562,8e-05,9.73975]
[1777765906327,32.31,78622.43,0.0,-0.91571,8e-05,9.73225]
[1777765908593,32.31,78616.64,0.0,-0.91614,8e-05,9.69429]
[1777765910355,32.31,78615.91,0.0,-0.91619,8e-05,9.68987]
[1777765915390,32.32,78616.55,0.0,-0.91611,8e-05,9.69674]
[1777765920426,32.32,78617.02,0.0,-0.91604,8e-05,9.70249]
[1777765925463,32.33,78617.53,0.0,-0.91598,8e-05,9.70848]
[1777765928733,32.33,78627.89,0.0,-0.91517,8e-05,9.77949]
[1777765931504,32.33,78629.11,0.0,-0.91506,8e-05,9.78889]
[1777765936539,32.34,78630.05,0.0,-0.91497,8e-05,9.79703]
[1777765942582,32.34,78629.27,0.0,-0.91501,8e-05,9.79358]
[1777765947616,32.34,78631.52,0.0,-0.91482,8e-05,9.80999]
[1777765956686,32.34,78628.59,0.0,-0.9151,8e-05,9.78434]
[1777765961717,32.34,78625.7,0.0,-0.91533,8e-05,9.76403]
[1777765967760,32.33,78622.08,0.0,-0.91562,8e-05,9.73868]
[1777765976823,32.33,78619.0,0.0,-0.91587,8e-05,9.7165]
[1777765981858,32.33,78618.81,0.0,-0.91589,8e-05,9.7145]
[1777765987901,32.33,78618.79,0.0,-0.9159,8e-05,9.7135]
[1777765992936,32.33,78619.29,0.0,-0.91587,8e-05,9.71604]
[1777765997970,32.33,78619.17,0.0,-0.91589,8e-05,9.7145]
[1777766005019,32.33,78619.07,0.0,-0.91591,8e-05,9.7128]
[1777766010054,32.32,78619.72,0.0,-0.91587,8e-05,9.71644]
[1777766014082,32.32,78628.05,0.0,-0.91528,8e-05,9.76747]
[1777766015089,32.32,78633.31,0.0,-0.91488,8e-05,9.80262]
[1777766020124,32.32,78633.61,0.0,-0.91487,8e-05,9.80345]
[1777766026167,32.32,78637.41,0.0,-0.91459,8e-05,9.82771]
[1777766031201,32.32,78639.42,0.0,-0.91445,8e-05,9.84022]
[1777766036236,32.31,78642.48,0.0,-0.91423,8e-05,9.85979]
[1777766041272,32.31,78642.73,0.0,-0.91422,8e-05,9.86034]
[1777766046308,32.31,78644.23,0.0,-0.91412,8e-05,9.86934]
[1777766052348,32.31,78644.81,0.0,-0.91409,8e-05,9.87191]
[1777766058393,32.31,78646.22,0.0,-0.914,8e-05,9.88005]
[1777766063425,32.3,78647.94,0.0,-0.91388,8e-05,9.89048]
[1777766069714,32.3,78647.72,0.0,-0.91391,8e-05,9.88764]
[1777766076515,32.3,78649.07,0.0,-0.91386,8e-05,9.89099]
[1777766081551,32.3,78650.29,0.0,-0.91377,8e-05,9.89818]
[1777766086586,32.29,78650.94,0.0,-0.91374,8e-05,9.90153]
[1777766093636,32.29,78651.37,0.0,-0.91372,8e-05,9.90296]
[1777766096657,32.29,78661.08,0.0,-0.91297,8e-05,9.96821]
[1777766097664,32.29,78664.58,0.0,-0.9127,8e-05,9.99213]
[1777766102700,32.29,78668.13,0.0,-0.91242,8e-05,10.01675]
[1777766105720,32.29,78662.24,0.0,-0.91287,8e-05,9.97685]
[1777766107734,32.29,78661.53,0.0,-0.91293,8e-05,9.97228]
[1777766115790,32.29,78661.68,0.0,-0.9129,8e-05,9.97434]
[1777766120825,32.3,78662.05,0.0,-0.91287,8e-05,9.97753]
[1777766125861,32.3,78661.28,0.0,-0.91292,8e-05,9.97301]
[1777766135928,32.3,78661.18,0.0,-0.91294,8e-05,9.96942]
[1777766140967,32.3,78659.79,0.0,-0.91304,8e-05,9.96063]
[1777766146002,32.3,78659.42,0.0,-0.91306,8e-05,9.95889]
[1777766150277,32.3,78653.32,0.0,-0.91353,8e-05,9.91802]
[1777766155066,32.3,78653.17,0.0,-0.91353,8e-05,9.91793]
[1777766160348,32.3,78650.67,0.0,-0.91372,8e-05,9.90114]
[1777766167149,32.3,78651.06,0.0,-0.91371,8e-05,9.90233]
[1777766173190,32.3,78652.78,0.0,-0.91359,8e-05,9.91273]
[1777766178226,32.3,78656.99,0.0,-0.91328,8e-05,9.94006]
[1777766183261,32.3,78657.51,0.0,-0.91325,8e-05,9.94226]
[1777766190563,32.29,78657.12,0.0,-0.91331,8e-05,9.93767]
[1777766199373,32.29,78656.74,0.0,-0.9134,8e-05,9.92833]
[1777766206425,32.29,78655.44,0.0,-0.9135,8e-05,9.91933]
[1777766207429,32.29,78643.69,0.0,-0.91441,8e-05,9.83954]
[1777766208439,32.29,78640.1,0.0,-0.91469,8e-05,9.81559]
[1777766213474,32.29,78640.01,0.0,-0.91467,8e-05,9.8166]
[1777766218506,32.29,78638.39,0.0,-0.91478,8e-05,9.80731]
[1777766224549,32.3,78636.86,0.0,-0.91487,8e-05,9.79893]
[1777766229584,32.3,78633.87,0.0,-0.91508,8e-05,9.78042]
[1777766234619,32.3,78632.27,0.0,-0.91519,8e-05,9.77128]
[1777766240916,32.31,78631.14,0.0,-0.91525,8e-05,9.76559]
[1777766246703,32.31,78630.12,0.0,-0.91531,8e-05,9.76061]
[1777766251739,32.31,78630.31,0.0,-0.91531,8e-05,9.75917]
[1777766259794,32.32,78634.08,0.0,-0.91499,8e-05,9.78669]
[1777766265836,32.32,78632.42,0.0,-0.9151,8e-05,9.77707]
[1777766271126,32.32,78631.99,0.0,-0.91512,8e-05,9.77573]
[1777766276915,32.32,78630.48,0.0,-0.91522,8e-05,9.76685]
[1777766282958,32.33,78630.66,0.0,-0.91519,8e-05,9.76957]
[1777766291268,32.33,78630.08,0.0,-0.91521,8e-05,9.76789]
[1777766297056,32.33,78629.72,0.0,-0.91522,8e-05,9.76669]
[1777766302090,32.33,78628.61,0.0,-0.91529,8e-05,9.76046]
[1777766308132,32.34,78627.82,0.0,-0.91533,8e-05,9.75666]
[1777766315182,32.34,78627.77,0.0,-0.91535,8e-05,9.7541]
[1777766316188,32.34,78635.67,0.0,-0.91474,8e-05,9.80741]
[1777766317195,32.34,78643.46,0.0,-0.91414,8e-05,9.85994]
[1777766318202,32.34,78644.37,0.0,-0.91407,8e-05,9.86628]
[1777766323237,32.34,78646.55,0.0,-0.9139,8e-05,9.88143]
[1777766329279,32.34,78648.73,0.0,-0.91372,8e-05,9.89671]
[1777766341360,32.34,78649.15,0.0,-0.91368,8e-05,9.90064]
[1777766351433,32.35,78651.19,0.0,-0.91351,8e-05,9.9154]
[1777766353446,32.35,78658.98,0.0,-0.9129,8e-05,9.96834]
[1777766359489,32.35,78661.94,0.0,-0.91267,8e-05,9.98844]
[1777766371829,32.35,78660.69,0.0,-0.9128,8e-05,9.9758]
[1777766377615,32.35,78657.59,0.0,-0.91304,8e-05,9.95499]
[1777766385672,32.35,78657.57,0.0,-0.91303,8e-05,9.95535]
[1777766390707,32.35,78658.24,0.0,-0.91298,8e-05,9.96023]
[1777766395741,32.35,78657.83,0.0,-0.913,8e-05,9.95781]
[1777766402091,32.35,78659.15,0.0,-0.9129,8e-05,9.96722]
[1777766403803,32.35,78674.89,0.0,-0.91166,8e-05,10.0744]
[1777766404805,32.35,78671.7,0.0,-0.91191,8e-05,10.05257]
[1777766409840,32.35,78668.44,0.0,-0.91217,8e-05,10.03013]
[1777766414878,32.35,78667.23,0.0,-0.91227,8e-05,10.02161]
[1777766418904,32.35,78675.96,0.0,-0.91159,8e-05,10.08074]
[1777766420919,32.35,78674.64,0.0,-0.9117,8e-05,10.07137]
[1777766426960,32.35,78677.72,0.0,-0.91147,8e-05,10.09138]
[1777766432294,32.34,78680.75,0.0,-0.91127,8e-05,10.10682]
[1777766438037,32.34,78681.83,0.0,-0.91119,8e-05,10.11344]
[1777766444085,32.34,78682.28,0.0,-0.91117,8e-05,10.11559]
[1777766450122,32.34,78680.73,0.0,-0.9113,8e-05,10.10406]
[1777766455158,32.34,78680.92,0.0,-0.9113,8e-05,10.10453]
[1777766462505,32.34,78680.34,0.0,-0.91136,8e-05,10.09914]
[1777766468252,32.33,78679.93,0.0,-0.9114,8e-05,10.09542]
[1777766477312,32.33,78679.77,0.0,-0.91144,8e-05,10.09236]
[1777766483355,32.33,78679.66,0.0,-0.91146,8e-05,10.09034]
[1777766488389,32.33,78683.35,0.0,-0.91118,8e-05,10.1144]
[1777766495438,32.32,78683.84,0.0,-0.9112,8e-05,10.1116]
[1777766498460,32.32,78689.41,0.0,-0.91077,8e-05,10.14877]
[1777766503495,32.32,78689.44,0.0,-0.91079,8e-05,10.14737]
[1777766508530,32.32,78690.48,0.0,-0.91072,8e-05,10.15294]
[1777766516586,32.31,78690.87,0.0,-0.91072,8e-05,10.15331]
[1777766521622,32.31,78695.0,0.0,-0.91041,8e-05,10.18021]
[1777766526659,32.31,78696.61,0.0,-0.9103,8e-05,10.18976]
[1777766531694,32.3,78696.05,0.0,-0.91036,8e-05,10.18443]
[1777766532998,32.3,78701.55,0.0,-0.90992,8e-05,10.22192]
[1777766533708,32.3,78701.55,0.0,-0.90993,8e-05,10.22158]
[1777766538743,32.3,78700.55,0.0,-0.91003,8e-05,10.21308]
[1777766543778,32.3,78700.25,0.0,-0.91007,8e-05,10.20948]
[1777766549819,32.29,78699.23,0.0,-0.91017,8e-05,10.20073]
[1777766558882,32.29,78699.39,0.0,-0.91022,8e-05,10.19512]
[1777766563919,32.29,78699.59,0.0,-0.91022,8e-05,10.19525]
[1777766568957,32.29,78699.64,0.0,-0.91023,8e-05,10.19442]
[1777766578017,32.28,78699.72,0.0,-0.91025,8e-05,10.19296]
[1777766583350,32.28,78699.99,0.0,-0.91024,8e-05,10.19372]
[1777766592113,32.28,78700.21,0.0,-0.91024,8e-05,10.19332]
[1777766597149,32.28,78699.92,0.0,-0.91028,8e-05,10.19032]
[1777766602186,32.27,78700.06,0.0,-0.91028,8e-05,10.19032]
[1777766609234,32.27,78700.02,0.0,-0.9103,8e-05,10.18875]
[1777766615278,32.27,78699.09,0.0,-0.91041,8e-05,10.17706]
[1777766620313,32.27,78702.95,0.0,-0.91012,8e-05,10.20273]
[1777766625348,32.27,78702.01,0.0,-0.9102,8e-05,10.19534]
[1777766629378,32.27,78735.08,0.0,-0.90754,8e-05,10.42295]
[1777766630386,32.27,78726.7,0.0,-0.90823,8e-05,10.36436]
[1777766631391,32.26,78724.14,0.0,-0.90844,8e-05,10.3462]
[1777766632397,32.26,78717.71,0.0,-0.90897,8e-05,10.30135]
[1777766633699,32.26,78715.1,0.0,-0.90919,8e-05,10.28264]
[1777766640453,32.26,78710.42,0.0,-0.90959,8e-05,10.24842]
[1777766643770,32.26,78705.17,0.0,-0.91002,8e-05,10.21108]
[1777766649516,32.25,78705.19,0.0,-0.91004,8e-05,10.20956]
[1777766654552,32.25,78705.25,0.0,-0.91006,8e-05,10.20773]
[1777766657572,32.25,78701.49,0.0,-0.91037,8e-05,10.18121]
[1777766662607,32.25,78701.25,0.0,-0.9104,8e-05,10.17855]
[1777766666636,32.24,78689.38,0.0,-0.91136,8e-05,10.0956]
[1777766667643,32.24,78683.75,0.0,-0.91181,8e-05,10.05706]
[1777766672678,32.24,78686.04,0.0,-0.91166,8e-05,10.06823]
[1777766675700,32.24,78697.05,0.0,-0.91079,8e-05,10.14341]
[1777766681740,32.24,78698.41,0.0,-0.91069,8e-05,10.15181]
[1777766687785,32.24,78697.25,0.0,-0.9108,8e-05,10.14308]
[1777766692819,32.24,78693.59,0.0,-0.91109,8e-05,10.11751]
[1777766697853,32.24,78694.14,0.0,-0.91105,8e-05,10.12079]
[1777766702896,32.24,78687.88,0.0,-0.91156,8e-05,10.07741]
[1777766704193,32.24,78687.56,0.0,-0.91158,8e-05,10.07518]
[1777766710949,32.24,78687.64,0.0,-0.91158,8e-05,10.07547]
[1777766715986,32.24,78688.24,0.0,-0.91153,8e-05,10.07939]
[1777766722028,32.24,78688.92,0.0,-0.91148,8e-05,10.08385]
[1777766727063,32.24,78683.94,0.0,-0.91188,8e-05,10.04973]
[1777766729077,32.24,78683.57,0.0,-0.9119,8e-05,10.04731]
[1777766734412,32.24,78682.57,0.0,-0.91202,8e-05,10.03563]
[1777766740154,32.24,78682.49,0.0,-0.91204,8e-05,10.03427]
[1777766745187,32.24,78679.98,0.0,-0.91223,8e-05,10.0177]
[1777766747202,32.24,78676.51,0.0,-0.9125,8e-05,9.99437]
[1777766748208,32.24,78682.28,0.0,-0.91204,8e-05,10.03393]
[1777766749215,32.24,78682.52,0.0,-0.91202,8e-05,10.0357]
[1777766754553,32.24,78682.56,0.0,-0.91201,8e-05,10.0366]
[1777766760292,32.24,78683.2,0.0,-0.91195,8e-05,10.04174]
[1777766765327,32.24,78686.8,0.0,-0.91166,8e-05,10.06682]
[1777766770364,32.24,78688.52,0.0,-0.91152,8e-05,10.07892]
[1777766776404,32.24,78690.09,0.0,-0.9114,8e-05,10.08986]
[1777766782446,32.24,78691.37,0.0,-0.91129,8e-05,10.09866]
[1777766787480,32.24,78688.16,0.0,-0.91155,8e-05,10.07672]
[1777766794843,32.24,78687.78,0.0,-0.91161,8e-05,10.06987]
[1777766799565,32.24,78682.6,0.0,-0.91202,8e-05,10.03446]
[1777766800572,32.24,78679.07,0.0,-0.9123,8e-05,10.01041]
[1777766805607,32.24,78679.44,0.0,-0.91226,8e-05,10.01339]
[1777766814670,32.24,78679.4,0.0,-0.91225,8e-05,10.014]
[1777766820713,32.24,78678.29,0.0,-0.91233,8e-05,10.00711]
[1777766825748,32.25,78673.32,0.0,-0.91272,8e-05,9.97385]
[1777766826756,32.25,78658.16,0.0,-0.91389,8e-05,9.87127]
[1777766827762,32.25,78652.95,0.0,-0.91429,8e-05,9.83633]
[1777766832798,32.25,78652.76,0.0,-0.9143,8e-05,9.83578]
[1777766837832,32.25,78654.05,0.0,-0.9142,8e-05,9.84419]
[1777766842868,32.25,78651.04,0.0,-0.91444,8e-05,9.82365]
[1777766847902,32.25,78646.25,0.0,-0.9148,8e-05,9.79173]
[1777766852936,32.25,78637.09,0.0,-0.91552,8e-05,9.72744]
[1777766853944,32.25,78631.47,0.0,-0.91594,8e-05,9.69002]
[1777766858984,32.25,78630.07,0.0,-0.91603,8e-05,9.68203]
[1777766864017,32.26,78626.04,0.0,-0.91633,8e-05,9.656]
[1777766870057,32.26,78625.85,0.0,-0.91633,8e-05,9.65597]
[1777766875403,32.26,78624.75,0.0,-0.9164,8e-05,9.64959]
[1777766881134,32.26,78623.01,0.0,-0.91652,8e-05,9.63911]
[1777766884155,32.26,78617.73,0.0,-0.91691,8e-05,9.60438]
[1777766886171,32.26,78616.67,0.0,-0.91698,8e-05,9.59779]
[1777766891207,32.27,78616.65,0.0,-0.91697,8e-05,9.59894]
[1777766894225,32.27,78605.97,0.0,-0.91777,7e-05,9.52843]
[1777766895543,32.27,78606.85,0.0,-0.9177,7e-05,9.53465]
[1777766901274,32.27,78607.16,0.0,-0.91765,8e-05,9.5388]
[1777766906309,32.27,78603.99,0.0,-0.91787,7e-05,9.51944]
[1777766908323,32.28,78590.53,0.0,-0.91887,7e-05,9.43028]
[1777766909329,32.28,78589.68,0.0,-0.91893,7e-05,9.42464]
[1777766914365,32.28,78591.94,0.0,-0.91879,7e-05,9.43538]
[1777766921415,32.28,78592.35,0.0,-0.91876,7e-05,9.43826]
[1777766926450,32.28,78595.49,0.0,-0.91853,7e-05,9.45926]
[1777766931486,32.28,78591.28,0.0,-0.91884,7e-05,9.43154]
[1777766936519,32.28,78595.12,0.0,-0.91855,7e-05,9.4573]
[1777766942563,32.28,78595.0,0.0,-0.91855,7e-05,9.45684]
[1777766945894,32.28,78602.91,0.0,-0.91796,7e-05,9.50983]
[1777766947597,32.28,78602.7,0.0,-0.91797,7e-05,9.50862]
[1777766952632,32.28,78602.58,0.0,-0.91797,7e-05,9.50884]
[1777766955964,32.28,78614.15,0.0,-0.91709,8e-05,9.58658]
[1777766956666,32.28,78614.15,0.0,-0.91709,8e-05,9.58671]
[1777766961695,32.28,78614.15,0.0,-0.91708,8e-05,9.58737]
[1777766966730,32.28,78612.16,0.0,-0.91724,8e-05,9.57382]
[1777766971765,32.28,78604.55,0.0,-0.91784,7e-05,9.51848]
[1777766972772,32.28,78600.56,0.0,-0.91814,7e-05,9.49192]
[1777766977807,32.28,78600.08,0.0,-0.91818,7e-05,9.4889]
[1777766984861,32.28,78600.91,0.0,-0.91811,7e-05,9.49486]
[1777766989890,32.28,78605.53,0.0,-0.91776,7e-05,9.5258]
[1777766993919,32.28,78610.36,0.0,-0.9174,8e-05,9.55793]
[1777766998955,32.28,78614.58,0.0,-0.91709,8e-05,9.58577]
[1777767001975,32.28,78604.94,0.0,-0.91781,7e-05,9.52137]
[1777767007010,32.28,78601.84,0.0,-0.91804,7e-05,9.50094]
[1777767008018,32.28,78595.7,0.0,-0.9185,7e-05,9.46027]
[1777767011039,32.28,78582.89,0.0,-0.91944,7e-05,9.37598]
[1777767016075,32.28,78582.5,0.0,-0.91946,7e-05,9.37441]
[1777767021109,32.29,78580.87,0.0,-0.91957,7e-05,9.36467]
[1777767026145,32.29,78580.86,0.0,-0.91956,7e-05,9.3657]
[1777767031179,32.29,78577.62,0.0,-0.91981,7e-05,9.3413]
[1777767036524,32.29,78575.98,0.0,-0.91992,7e-05,9.33174]
[1777767040242,32.29,78567.46,0.0,-0.92053,7e-05,9.27666]
[1777767041249,32.29,78563.98,0.0,-0.92078,7e-05,9.25413]
[1777767046596,32.3,78559.58,0.0,-0.92108,7e-05,9.22702]
[1777767052326,32.3,78557.59,0.0,-0.92122,7e-05,9.21488]
[1777767057364,32.3,78556.19,0.0,-0.92132,7e-05,9.20533]
[1777767062396,32.3,78553.65,0.0,-0.92151,7e-05,9.18836]
[1777767067431,32.3,78551.79,0.0,-0.92165,7e-05,9.17589]
[1777767072466,32.3,78551.33,0.0,-0.92169,7e-05,9.17258]
[1777767078512,32.3,78549.94,0.0,-0.92177,7e-05,9.16493]
[1777767083547,32.3,78546.97,0.0,-0.92197,7e-05,9.14683]
[1777767088587,32.3,78546.35,0.0,-0.922,7e-05,9.14371]
[1777767090598,32.3,78538.39,0.0,-0.92257,7e-05,9.09203]
[1777767091605,32.3,78538.57,0.0,-0.92259,7e-05,9.08908]
[1777767092612,32.3,78544.22,0.0,-0.92219,7e-05,9.12588]
[1777767093618,32.3,78543.81,0.0,-0.92221,7e-05,9.12342]
[1777767098654,32.31,78547.42,0.0,-0.92194,7e-05,9.14776]
[1777767104696,32.3,78547.23,0.0,-0.92196,7e-05,9.1462]
[1777767109738,32.3,78553.05,0.0,-0.92155,7e-05,9.18391]
[1777767114767,32.3,78552.81,0.0,-0.92157,7e-05,9.1818]
[1777767119807,32.3,78551.91,0.0,-0.92164,7e-05,9.17538]
[1777767125844,32.3,78548.29,0.0,-0.92191,7e-05,9.15123]
[1777767130879,32.3,78547.61,0.0,-0.92196,7e-05,9.14641]
[1777767135916,32.3,78547.69,0.0,-0.92196,7e-05,9.14655]
[1777767140949,32.3,78546.36,0.0,-0.92206,7e-05,9.13749]
[1777767145993,32.3,78546.67,0.0,-0.92204,7e-05,9.13915]
[1777767155056,32.3,78546.24,0.0,-0.92211,7e-05,9.13151]
[1777767161098,32.3,78545.68,0.0,-0.92215,7e-05,9.12755]
[1777767167441,32.3,78546.17,0.0,-0.92212,7e-05,9.13044]
[1777767171169,32.3,78553.36,0.0,-0.92161,7e-05,9.17721]
[1777767172175,32.3,78560.42,0.0,-0.92109,7e-05,9.22357]
[1777767177211,32.3,78559.54,0.0,-0.92115,7e-05,9.21804]
[1777767185267,32.29,78558.46,0.0,-0.92125,7e-05,9.20958]
[1777767191308,32.29,78557.36,0.0,-0.92134,7e-05,9.20136]
[1777767198360,32.29,78559.67,0.0,-0.92118,7e-05,9.21532]
[1777767207722,32.29,78560.74,0.0,-0.92112,7e-05,9.22081]
[1777767214470,32.29,78561.51,0.0,-0.92111,7e-05,9.22053]
[1777767215477,32.29,78555.53,0.0,-0.92155,7e-05,9.18123]
[1777767216484,32.29,78551.2,0.0,-0.92186,7e-05,9.15284]
[1777767218498,32.29,78551.11,0.0,-0.92187,7e-05,9.15239]
[1777767224540,32.29,78550.42,0.0,-0.9219,7e-05,9.14905]
[1777767229575,32.29,78547.77,0.0,-0.92209,7e-05,9.13185]
[1777767235617,32.29,78542.0,0.0,-0.92251,7e-05,9.09422]
[1777767245687,32.29,78540.26,0.0,-0.92263,7e-05,9.08287]
[1777767248009,32.29,78544.62,0.0,-0.92232,7e-05,9.11117]
[1777767253743,32.29,78544.49,0.0,-0.92234,7e-05,9.10977]
[1777767258777,32.29,78544.14,0.0,-0.92237,7e-05,9.10697]
[1777767263813,32.29,78543.84,0.0,-0.9224,7e-05,9.10444]
[1777767268848,32.28,78544.92,0.0,-0.92233,7e-05,9.11085]
[1777767273883,32.28,78547.75,0.0,-0.92216,7e-05,9.12436]
[1777767279926,32.28,78547.47,0.0,-0.92219,7e-05,9.12153]
[1777767285968,32.28,78546.97,0.0,-0.92224,7e-05,9.11728]
[1777767292011,32.28,78546.67,0.0,-0.92227,7e-05,9.11434]
[1777767297045,32.28,78544.67,0.0,-0.92243,7e-05,9.10052]
[1777767302085,32.28,78543.03,0.0,-0.92255,7e-05,9.0891]
[1777767307121,32.27,78529.51,0.0,-0.92352,7e-05,9.00071]
[1777767308428,32.27,78526.57,0.0,-0.92373,7e-05,8.98169]
[1777767313161,32.27,78523.42,0.0,-0.92395,7e-05,8.96148]
[1777767319205,32.28,78524.06,0.0,-0.9239,7e-05,8.96614]
[1777767324238,32.28,78523.6,0.0,-0.92393,7e-05,8.96361]
[1777767329278,32.28,78525.02,0.0,-0.92382,7e-05,8.97334]
[1777767334314,32.28,78517.4,0.0,-0.92439,7e-05,8.92013]
[1777767339350,32.27,78518.16,0.0,-0.92435,7e-05,8.92358]
[1777767341364,32.27,78504.56,0.0,-0.92534,7e-05,8.83318]
[1777767342370,32.27,78515.74,0.0,-0.92456,7e-05,8.9048]
[1777767346398,32.27,78512.82,0.0,-0.92478,7e-05,8.88509]
[1777767351433,32.27,78514.18,0.0,-0.92469,7e-05,8.89291]
[1777767356468,32.26,78516.7,0.0,-0.92452,7e-05,8.90825]
[1777767361504,32.26,78499.56,0.0,-0.92573,7e-05,8.79748]
[1777767362511,32.26,78493.65,0.0,-0.92614,7e-05,8.75974]
[1777767366539,32.26,78500.44,0.0,-0.92567,7e-05,8.80274]
[1777767371574,32.26,78506.91,0.0,-0.92523,7e-05,8.84315]
[1777767376609,32.26,78510.72,0.0,-0.92497,7e-05,8.86694]
[1777767381644,32.26,78515.59,0.0,-0.92464,7e-05,8.89765]
[1777767385673,32.26,78520.68,0.0,-0.92429,7e-05,8.92989]
[1777767390708,32.26,78522.91,0.0,-0.92414,7e-05,8.94344]
[1777767399073,32.25,78526.32,0.0,-0.92395,7e-05,8.95991]
[1777767404805,32.25,78529.14,0.0,-0.92376,7e-05,8.97704]
[1777767406819,32.25,78537.76,0.0,-0.92315,7e-05,9.03251]
[1777767411853,32.25,78539.09,0.0,-0.92307,7e-05,9.03977]
[1777767416889,32.25,78543.95,0.0,-0.92274,7e-05,9.07002]
[1777767419213,32.25,78547.18,0.0,-0.92251,7e-05,9.09039]
[1777767423941,32.24,78553.82,0.0,-0.92206,7e-05,9.13183]
[1777767429283,32.24,78551.82,0.0,-0.9222,7e-05,9.11876]
[1777767434009,32.24,78557.35,0.0,-0.9218,7e-05,9.1553]
[1777767436025,32.24,78558.48,0.0,-0.92171,7e-05,9.16269]
[1777767441060,32.24,78560.07,0.0,-0.9216,7e-05,9.17292]
[1777767443074,32.24,78554.79,0.0,-0.92198,7e-05,9.13827]
[1777767448108,32.24,78554.5,0.0,-0.92201,7e-05,9.13623]
[1777767453145,32.24,78552.19,0.0,-0.92221,7e-05,9.11685]
[1777767458181,32.24,78550.48,0.0,-0.92233,7e-05,9.10563]
[1777767463213,32.24,78550.13,0.0,-0.92237,7e-05,9.10224]
[1777767468249,32.24,78548.53,0.0,-0.9225,7e-05,9.0902]
[1777767473286,32.23,78545.7,0.0,-0.92273,7e-05,9.06969]
[1777767479634,32.23,78544.98,0.0,-0.92282,7e-05,9.06149]
[1777767488392,32.22,78543.82,0.0,-0.92294,7e-05,9.05017]
[1777767493427,32.22,78553.27,0.0,-0.9223,7e-05,9.1089]
[1777767498461,32.22,78553.37,0.0,-0.92229,7e-05,9.10962]
[1777767503496,32.22,78557.13,0.0,-0.92202,7e-05,9.13403]
[1777767508532,32.22,78557.35,0.0,-0.92201,7e-05,9.1353]
[1777767513568,32.22,78562.17,0.0,-0.92169,7e-05,9.1625]
[1777767518606,32.21,78564.01,0.0,-0.92156,7e-05,9.17413]
[1777767523641,32.21,78565.12,0.0,-0.92149,7e-05,9.18094]
[1777767529990,32.21,78566.26,0.0,-0.92141,7e-05,9.18773]
[1777767535726,32.21,78569.23,0.0,-0.9212,7e-05,9.20655]
[1777767540760,32.21,78571.33,0.0,-0.92106,7e-05,9.21961]
[1777767545795,32.21,78586.64,0.0,-0.91995,7e-05,9.31956]
[1777767551838,32.21,78590.03,0.0,-0.91972,7e-05,9.34012]
[1777767555870,32.2,78597.98,0.0,-0.91914,7e-05,9.39157]
[1777767560904,32.2,78598.59,0.0,-0.91912,7e-05,9.39391]
[1777767565938,32.2,78598.97,0.0,-0.91911,7e-05,9.3948]
[1777767570973,32.19,78599.52,0.0,-0.91908,7e-05,9.39693]
[1777767576009,32.19,78599.54,0.0,-0.91913,7e-05,9.39139]
[1777767577022,32.19,78591.46,0.0,-0.91973,7e-05,9.33758]
[1777767578022,32.19,78595.3,0.0,-0.91945,7e-05,9.36281]
[1777767584066,32.19,78594.34,0.0,-0.91954,7e-05,9.35516]
[1777767589100,32.19,78597.71,0.0,-0.9193,7e-05,9.37631]
[1777767594135,32.19,78597.18,0.0,-0.91935,7e-05,9.37166]
[1777767598165,32.18,78579.61,0.0,-0.92066,7e-05,9.25465]
[1777767599171,32.18,78574.16,0.0,-0.92106,7e-05,9.21819]
[1777767600484,32.18,78573.04,0.0,-0.92115,7e-05,9.21029]
[1777767606242,32.18,78575.67,0.0,-0.92099,7e-05,9.22436]
[1777767611258,32.17,78575.82,0.0,-0.92102,7e-05,9.22249]
[1777767616292,32.17,78573.59,0.0,-0.92121,7e-05,9.20499]
[1777767622337,32.16,78569.83,0.0,-0.92152,7e-05,9.17701]
[1777767627369,32.16,78566.47,0.0,-0.92179,7e-05,9.1524]
[1777767633412,32.15,78565.62,0.0,-0.92192,7e-05,9.13961]
[1777767638447,32.15,78564.24,0.0,-0.92205,7e-05,9.12803]
[1777767643482,32.14,78564.05,0.0,-0.92209,7e-05,9.12423]
[1777767648518,32.14,78569.12,0.0,-0.92175,7e-05,9.15486]
[1777767653551,32.13,78568.72,0.0,-0.92182,7e-05,9.14941]
[1777767658588,32.13,78568.3,0.0,-0.92188,7e-05,9.14339]
[1777767663622,32.12,78568.76,0.0,-0.92188,7e-05,9.14378]
[1777767668660,32.12,78570.46,0.0,-0.92178,7e-05,9.15238]
[1777767673694,32.11,78571.91,0.0,-0.92171,7e-05,9.15927]
[1777767680745,32.11,78572.15,0.0,-0.92173,7e-05,9.1572]
[1777767685778,32.1,78572.15,0.0,-0.92176,7e-05,9.15463]
[1777767691820,32.1,78571.44,0.0,-0.92188,7e-05,9.14275]
[1777767696856,32.09,78571.63,0.0,-0.92189,7e-05,9.14157]
[1777767701890,32.09,78572.92,0.0,-0.92183,7e-05,9.14761]
[1777767706925,32.09,78573.48,0.0,-0.92181,7e-05,9.14885]
[1777767711960,32.08,78574.21,0.0,-0.92179,7e-05,9.15116]
[1777767719008,32.08,78574.5,0.0,-0.92181,7e-05,9.1496]
[1777767727066,32.07,78573.28,0.0,-0.92194,7e-05,9.13773]
[1777767736130,32.06,78573.02,0.0,-0.922,7e-05,9.13184]
[1777767741466,32.06,78573.08,0.0,-0.92203,7e-05,9.12991]
[1777767747206,32.05,78579.88,0.0,-0.92156,7e-05,9.1718]
[1777767753249,32.05,78579.2,0.0,-0.92168,7e-05,9.16001]
[1777767759291,32.04,78579.66,0.0,-0.92168,7e-05,9.15997]
[1777767764326,32.04,78580.84,0.0,-0.92162,7e-05,9.16521]
[1777767769361,32.03,78581.28,0.0,-0.92162,7e-05,9.16555]
[1777767774395,32.03,78581.28,0.0,-0.92165,7e-05,9.16304]
[1777767779431,32.02,78582.59,0.0,-0.92158,7e-05,9.16915]
[1777767784467,32.02,78582.47,0.0,-0.92162,7e-05,9.16587]
[1777767789503,32.02,78582.4,0.0,-0.92165,7e-05,9.16296]
[1777767794538,32.01,78582.63,0.0,-0.92166,7e-05,9.16206]
[1777767798565,32.01,78575.07,0.0,-0.92223,7e-05,9.11041]
[1777767800581,32.01,78574.52,0.0,-0.92228,7e-05,9.10598]
[1777767805615,32.0,78566.39,0.0,-0.92289,7e-05,9.05062]
[1777767810649,32.0,78566.82,0.0,-0.92288,7e-05,9.05173]
[1777767815686,32.0,78567.49,0.0,-0.92288,7e-05,9.0503]
[1777767821727,31.99,78568.22,0.0,-0.92286,7e-05,9.05276]
[1777767826762,31.99,78569.76,0.0,-0.92276,7e-05,9.06119]
[1777767831798,31.99,78570.63,0.0,-0.92272,7e-05,9.06522]
[1777767836832,31.99,78572.7,0.0,-0.92259,7e-05,9.07705]
[1777767841871,31.98,78574.12,0.0,-0.92251,7e-05,9.08461]
[1777767842875,31.98,78579.19,0.0,-0.92214,7e-05,9.11754]
[1777767848918,31.98,78579.14,0.0,-0.92217,7e-05,9.11479]
[1777767853954,31.97,78577.5,0.0,-0.92231,7e-05,9.10205]
[1777767861001,31.97,78577.53,0.0,-0.92234,7e-05,9.09957]
[1777767868058,31.97,78575.89,0.0,-0.92249,7e-05,9.08614]
[1777767876108,31.96,78574.71,0.0,-0.92264,7e-05,9.07131]
[1777767882456,31.96,78573.54,0.0,-0.92275,7e-05,9.06152]
[1777767892529,31.95,78572.58,0.0,-0.92286,7e-05,9.05179]
[1777767898267,31.95,78573.19,0.0,-0.92284,7e-05,9.05372]
[1777767903299,31.94,78572.7,0.0,-0.92289,7e-05,9.04879]
[1777767909342,31.94,78573.25,0.0,-0.92287,7e-05,9.05037]
[1777767914377,31.94,78574.72,0.0,-0.92279,7e-05,9.05829]
[1777767919412,31.94,78574.94,0.0,-0.92279,7e-05,9.05789]
[1777767920420,31.93,78580.76,0.0,-0.92237,7e-05,9.09579]
[1777767921432,31.93,78583.82,0.0,-0.92216,7e-05,9.11552]
[1777767932810,31.93,78579.3,0.0,-0.92257,7e-05,9.07657]
[1777767939551,31.92,78580.8,0.0,-0.9225,7e-05,9.08319]
[1777767944587,31.92,78583.77,0.0,-0.92231,7e-05,9.10028]
[1777767949622,31.91,78585.79,0.0,-0.92219,7e-05,9.11111]
[1777767952950,31.91,78592.5,0.0,-0.92172,7e-05,9.15337]
[1777767958688,31.9,78596.82,0.0,-0.92144,7e-05,9.17936]
[1777767963020,31.9,78602.62,0.0,-0.92104,7e-05,9.21527]
[1777767968756,31.89,78603.14,0.0,-0.92103,7e-05,9.21618]
[1777767970769,31.89,78608.53,0.0,-0.92064,7e-05,9.25095]
[1777767975805,31.89,78611.75,0.0,-0.92043,7e-05,9.26976]
[1777767983160,31.88,78612.25,0.0,-0.92044,7e-05,9.26892]
[1777767988901,31.88,78617.19,0.0,-0.92011,7e-05,9.29873]
[1777767995947,31.87,78618.94,0.0,-0.92005,7e-05,9.30258]
[1777768000983,31.87,78629.05,0.0,-0.91933,7e-05,9.36749]
[1777768006019,31.87,78625.12,0.0,-0.91962,7e-05,9.3413]
[1777768011053,31.87,78626.31,0.0,-0.91953,7e-05,9.34922]
[1777768016089,31.87,78618.54,0.0,-0.92012,7e-05,9.29717]
[1777768017096,31.87,78611.9,0.0,-0.92061,7e-05,9.25301]
[1777768020117,31.86,78606.49,0.0,-0.92102,7e-05,9.21576]
[1777768025152,31.86,78605.53,0.0,-0.92112,7e-05,9.20742]
[1777768030187,31.86,78605.29,0.0,-0.92116,7e-05,9.20391]
[1777768035222,31.85,78605.78,0.0,-0.92114,7e-05,9.20544]
[1777768040258,31.85,78606.4,0.0,-0.92111,7e-05,9.20806]
[1777768045292,31.85,78606.2,0.0,-0.92114,7e-05,9.20496]
[1777768048313,31.85,78600.45,0.0,-0.92158,7e-05,9.16586]
[1777768053650,31.84,78598.19,0.0,-0.92179,7e-05,9.14542]
[1777768062411,31.84,78598.95,0.0,-0.92176,7e-05,9.14819]
[1777768063720,31.84,78606.43,0.0,-0.92121,7e-05,9.19754]
[1777768064426,31.84,78606.43,0.0,-0.92122,7e-05,9.19722]
[1777768071474,31.84,78605.82,0.0,-0.92129,7e-05,9.19087]
[1777768076511,31.83,78605.28,0.0,-0.92135,7e-05,9.18569]
[1777768081543,31.83,78605.81,0.0,-0.92133,7e-05,9.18755]
[1777768086583,31.83,78602.69,0.0,-0.92157,7e-05,9.16519]
[1777768091615,31.82,78606.91,0.0,-0.92128,7e-05,9.19144]
[1777768096649,31.82,78607.78,0.0,-0.92124,7e-05,9.19533]
[1777768102691,31.82,78608.02,0.0,-0.92125,7e-05,9.19466]
[1777768107726,31.81,78610.27,0.0,-0.9211,7e-05,9.2077]
[1777768114072,31.81,78611.02,0.0,-0.92111,7e-05,9.20576]
[1777768119811,31.81,78611.46,0.0,-0.9211,7e-05,9.20674]
[1777768125853,31.8,78611.21,0.0,-0.92115,7e-05,9.20275]
[1777768130888,31.8,78612.48,0.0,-0.92107,7e-05,9.20928]
[1777768136930,31.79,78612.13,0.0,-0.92112,7e-05,9.20464]
[1777768141965,31.79,78611.64,0.0,-0.92118,7e-05,9.19948]
[1777768147000,31.79,78614.36,0.0,-0.921,7e-05,9.21565]
[1777768152036,31.78,78617.32,0.0,-0.92081,7e-05,9.23336]
[1777768160093,31.78,78619.99,0.0,-0.92061,7e-05,9.25089]
[1777768166135,31.78,78619.68,0.0,-0.92063,7e-05,9.24893]
[1777768171169,31.79,78619.11,0.0,-0.9207,7e-05,9.24137]
[1777768176204,31.78,78617.85,0.0,-0.92081,7e-05,9.23181]
[1777768181239,31.78,78617.91,0.0,-0.92083,7e-05,9.22995]
[1777768187282,31.78,78618.16,0.0,-0.92083,7e-05,9.22997]
[1777768193323,31.78,78618.16,0.0,-0.92082,7e-05,9.23049]
[1777768198358,31.77,78618.12,0.0,-0.92085,7e-05,9.2279]
[1777768203394,31.77,78618.2,0.0,-0.92087,7e-05,9.22611]
[1777768208428,31.77,78618.17,0.0,-0.9209,7e-05,9.22359]
[1777768213464,31.76,78615.94,0.0,-0.92109,7e-05,9.20648]
[1777768218499,31.76,78616.16,0.0,-0.9211,7e-05,9.20575]
[1777768223534,31.75,78616.13,0.0,-0.92113,7e-05,9.20337]
[1777768228569,31.75,78623.53,0.0,-0.92061,7e-05,9.2504]
[1777768233604,31.75,78622.98,0.0,-0.9207,7e-05,9.24087]
[1777768238639,31.75,78622.85,0.0,-0.92071,7e-05,9.23969]
[1777768243674,31.74,78623.49,0.0,-0.92068,7e-05,9.24254]
[1777768249716,31.74,78624.2,0.0,-0.92063,7e-05,9.24739]
[1777768255056,31.74,78623.15,0.0,-0.9207,7e-05,9.24037]
[1777768260794,31.74,78627.4,0.0,-0.92039,7e-05,9.26869]
[1777768265828,31.74,78628.4,0.0,-0.92032,7e-05,9.275]
[1777768270863,31.74,78627.33,0.0,-0.9204,7e-05,9.26747]
[1777768275898,31.74,78625.96,0.0,-0.92051,7e-05,9.25798]
[1777768281944,31.74,78624.91,0.0,-0.92059,7e-05,9.25063]
[1777768286980,31.74,78623.67,0.0,-0.92068,7e-05,9.24213]
[1777768293023,31.74,78622.25,0.0,-0.92082,7e-05,9.22826]
[1777768298058,31.74,78621.66,0.0,-0.92087,7e-05,9.22422]
[1777768304100,31.74,78622.0,0.0,-0.92085,7e-05,9.22634]
[1777768314172,31.74,78620.6,0.0,-0.92095,7e-05,9.21683]
[1777768319207,31.74,78619.87,0.0,-0.92101,7e-05,9.21195]
[1777768323236,31.74,78611.39,0.0,-0.92163,7e-05,9.15563]
[1777768328270,31.74,78612.07,0.0,-0.92158,7e-05,9.16055]
[1777768334312,31.74,78613.54,0.0,-0.92146,7e-05,9.17079]
[1777768335319,31.74,78607.12,0.0,-0.92193,7e-05,9.12822]
[1777768340353,31.74,78606.26,0.0,-0.92199,7e-05,9.12306]
[1777768345389,31.74,78607.85,0.0,-0.92187,7e-05,9.13409]
[1777768350424,31.75,78608.74,0.0,-0.9218,7e-05,9.14038]
[1777768355459,31.75,78609.74,0.0,-0.92175,7e-05,9.14321]
[1777768360495,31.75,78610.79,0.0,-0.92167,7e-05,9.15055]
[1777768365828,31.75,78611.95,0.0,-0.92158,7e-05,9.15858]
[1777768375898,31.75,78612.91,0.0,-0.92151,7e-05,9.16553]
[1777768381641,31.75,78615.53,0.0,-0.92131,7e-05,9.18322]
[1777768387683,31.75,78618.36,0.0,-0.9211,7e-05,9.2021]
[1777768394731,31.75,78617.98,0.0,-0.92113,7e-05,9.19965]
[1777768400774,31.75,78617.81,0.0,-0.92113,7e-05,9.19892]
[1777768406113,31.75,78620.84,0.0,-0.92091,7e-05,9.21953]
[1777768411851,31.75,78620.19,0.0,-0.92095,7e-05,9.21379]
[1777768417893,31.76,78619.94,0.0,-0.92094,7e-05,9.215]
[1777768422928,31.76,78620.2,0.0,-0.92089,7e-05,9.21917]
[1777768432998,31.77,78620.74,0.0,-0.9208,7e-05,9.22713]
[1777768438033,31.77,78619.87,0.0,-0.92087,7e-05,9.22146]
[1777768443068,31.77,78620.13,0.0,-0.92085,7e-05,9.22335]
[1777768448104,31.77,78619.37,0.0,-0.9209,7e-05,9.21845]
[1777768455154,31.77,78618.38,0.0,-0.92097,7e-05,9.21217]
[1777768465246,31.77,78617.77,0.0,-0.92101,7e-05,9.20861]
[1777768466536,31.77,78625.93,0.0,-0.9204,7e-05,9.26312]
[1777768468247,31.77,78629.79,0.0,-0.92011,7e-05,9.28888]
[1777768473282,31.77,78628.3,0.0,-0.92026,7e-05,9.27435]
[1777768478317,31.77,78630.46,0.0,-0.92011,7e-05,9.28838]
[1777768483352,31.77,78632.21,0.0,-0.91998,7e-05,9.29966]
[1777768488387,31.77,78632.65,0.0,-0.91995,7e-05,9.30207]
[1777768496747,31.77,78633.44,0.0,-0.9199,7e-05,9.30631]
[1777768502486,31.77,78632.04,0.0,-0.92002,7e-05,9.29623]
[1777768507520,31.77,78631.37,0.0,-0.92007,7e-05,9.29118]
[1777768512555,31.77,78630.71,0.0,-0.92013,7e-05,9.28622]
[1777768517590,31.76,78629.91,0.0,-0.9202,7e-05,9.28036]
[1777768523634,31.76,78629.65,0.0,-0.92022,7e-05,9.27803]
[1777768528669,31.76,78628.89,0.0,-0.92028,7e-05,9.27247]
[1777768537027,31.76,78628.6,0.0,-0.92035,7e-05,9.26559]
[1777768547097,31.76,78627.37,0.0,-0.92045,7e-05,9.25657]
[1777768557168,31.76,78626.5,0.0,-0.92052,7e-05,9.25007]
[1777768561913,31.76,78633.68,0.0,-0.91999,7e-05,9.29774]
[1777768567239,31.76,78635.28,0.0,-0.91987,7e-05,9.30781]
[1777768572978,31.76,78634.34,0.0,-0.91995,7e-05,9.30068]
[1777768578015,31.75,78634.56,0.0,-0.91995,7e-05,9.30152]
[1777768585062,31.75,78636.09,0.0,-0.91984,7e-05,9.31097]
[1777768590097,31.75,78635.27,0.0,-0.91991,7e-05,9.30496]
[1777768597449,31.75,78632.68,0.0,-0.92014,7e-05,9.28293]
[1777768603191,31.75,78633.08,0.0,-0.92011,7e-05,9.28524]
[1777768608225,31.75,78634.69,0.0,-0.92,7e-05,9.29561]
[1777768616283,31.75,78636.76,0.0,-0.91985,7e-05,9.30886]
[1777768621318,31.75,78638.24,0.0,-0.91974,8e-05,9.31841]
[1777768627660,31.75,78638.71,0.0,-0.91971,8e-05,9.32109]
[1777768637731,31.75,78641.08,0.0,-0.91954,8e-05,9.33635]
[1777768643474,31.75,78641.51,0.0,-0.91951,8e-05,9.33895]
[1777768650524,31.75,78641.37,0.0,-0.91953,8e-05,9.33766]
[1777768656565,31.75,78641.73,0.0,-0.91953,8e-05,9.3356]
[1777768661600,31.74,78642.37,0.0,-0.91949,8e-05,9.33966]
[1777768667940,31.74,78643.03,0.0,-0.91944,8e-05,9.34376]
[1777768678010,31.74,78643.07,0.0,-0.91945,8e-05,9.34342]
[1777768688080,31.74,78643.57,0.0,-0.91941,8e-05,9.34628]
[1777768693824,31.74,78643.84,0.0,-0.9194,8e-05,9.34786]
[1777768702887,31.74,78644.31,0.0,-0.91937,8e-05,9.35071]
[1777768708220,31.74,78644.41,0.0,-0.91936,8e-05,9.35123]
[1777768713964,31.74,78644.41,0.0,-0.91939,8e-05,9.34684]
[1777768718999,31.74,78645.0,0.0,-0.91935,8e-05,9.35072]
[1777768724035,31.74,78644.96,0.0,-0.91935,8e-05,9.35035]
[1777768734108,31.74,78644.45,0.0,-0.91939,8e-05,9.34679]
[1777768741157,31.74,78644.46,0.0,-0.91939,8e-05,9.34678]
[1777768748500,31.74,78644.94,0.0,-0.91936,8e-05,9.34995]
[1777768754247,31.74,78644.88,0.0,-0.91936,8e-05,9.34948]
[1777768760292,31.74,78644.74,0.0,-0.91938,8e-05,9.34847]
[1777768768640,31.74,78644.86,0.0,-0.91937,8e-05,9.34918]
[1777768775397,31.74,78645.03,0.0,-0.91939,8e-05,9.34602]
[1777768777411,31.74,78652.19,0.0,-0.91885,8e-05,9.39418]
[1777768778711,31.74,78654.78,0.0,-0.91865,8e-05,9.41154]
[1777768785470,31.74,78655.91,0.0,-0.91858,8e-05,9.41826]
[1777768794533,31.74,78656.77,0.0,-0.91853,8e-05,9.42264]
[1777768802589,31.73,78657.56,0.0,-0.91848,8e-05,9.42662]
[1777768803599,31.73,78649.45,0.0,-0.9191,8e-05,9.3718]
[1777768804605,31.73,78643.03,0.0,-0.91958,8e-05,9.32855]
[1777768805610,31.73,78641.69,0.0,-0.91969,8e-05,9.31954]
[1777768810648,31.73,78641.51,0.0,-0.9197,8e-05,9.3183]
[1777768815683,31.73,78640.6,0.0,-0.91977,8e-05,9.31215]
[1777768820717,31.73,78636.3,0.0,-0.92009,7e-05,9.28329]
[1777768825753,31.73,78632.42,0.0,-0.92038,7e-05,9.25738]
[1777768831794,31.73,78631.89,0.0,-0.92045,7e-05,9.24973]
[1777768834818,31.73,78624.71,0.0,-0.92098,7e-05,9.20186]
[1777768836834,31.73,78620.75,0.0,-0.92128,7e-05,9.17563]
[1777768842871,31.73,78619.84,0.0,-0.92134,7e-05,9.17022]
[1777768847907,31.73,78622.37,0.0,-0.92115,7e-05,9.1874]
[1777768853951,31.74,78622.3,0.0,-0.92115,7e-05,9.18724]
[1777768859270,31.74,78622.13,0.0,-0.92116,7e-05,9.18636]
[1777768863017,31.74,78609.23,0.0,-0.92211,7e-05,9.10093]
[1777768864021,31.74,78598.95,0.0,-0.92286,7e-05,9.03316]
[1777768867043,31.74,78595.08,0.0,-0.92313,7e-05,9.00861]
[1777768872078,31.74,78595.64,0.0,-0.92307,7e-05,9.01405]
[1777768874091,31.74,78601.47,0.0,-0.92263,7e-05,9.0532]
[1777768879126,31.75,78601.98,0.0,-0.92258,7e-05,9.05811]
[1777768884162,31.75,78602.65,0.0,-0.92251,7e-05,9.06408]
[1777768889483,31.75,78602.84,0.0,-0.92248,7e-05,9.06681]
[1777768896246,31.75,78603.58,0.0,-0.92244,7e-05,9.06948]
[1777768901280,31.76,78603.84,0.0,-0.9224,7e-05,9.07251]
[1777768906315,31.76,78603.98,0.0,-0.92238,7e-05,9.0747]
[1777768911350,31.76,78603.8,0.0,-0.92238,7e-05,9.07472]
[1777768919696,31.76,78604.26,0.0,-0.92232,7e-05,9.07969]
[1777768927463,31.77,78601.75,0.0,-0.92248,7e-05,9.06522]
[1777768932499,31.77,78604.94,0.0,-0.92223,7e-05,9.08765]
[1777768937535,31.77,78607.55,0.0,-0.92203,7e-05,9.10622]
[1777768942570,31.77,78607.76,0.0,-0.922,7e-05,9.1088]
[1777768948612,31.78,78607.39,0.0,-0.92201,7e-05,9.10768]
[1777768954654,31.78,78607.67,0.0,-0.92201,7e-05,9.10659]
[1777768959976,31.78,78609.54,0.0,-0.92186,7e-05,9.12008]
[1777768967745,31.78,78609.09,0.0,-0.92188,7e-05,9.11823]
[1777768976808,31.78,78607.78,0.0,-0.92196,7e-05,9.11076]
[1777768981843,31.78,78611.36,0.0,-0.92169,7e-05,9.13503]
[1777768986878,31.79,78612.56,0.0,-0.9216,7e-05,9.14328]
[1777768994935,31.79,78612.21,0.0,-0.92162,7e-05,9.14128]
[1777769000257,31.79,78611.59,0.0,-0.92167,7e-05,9.13731]
[1777769006010,31.79,78610.92,0.0,-0.92172,7e-05,9.1329]
[1777769013063,31.79,78610.49,0.0,-0.92178,7e-05,9.12582]
[1777769019103,31.79,78609.94,0.0,-0.92182,7e-05,9.12211]
[1777769030176,31.79,78609.49,0.0,-0.92186,7e-05,9.11893]
[1777769040247,31.79,78608.36,0.0,-0.92194,7e-05,9.11117]
[1777769047299,31.78,78608.37,0.0,-0.92194,7e-05,9.11101]
[1777769052334,31.78,78608.56,0.0,-0.92193,7e-05,9.11209]
[1777769057369,31.78,78608.78,0.0,-0.92192,7e-05,9.11335]
[1777769062403,31.78,78608.8,0.0,-0.92192,7e-05,9.11326]
[1777769067439,31.78,78608.56,0.0,-0.92194,7e-05,9.11146]
[1777769080819,31.78,78608.36,0.0,-0.92199,7e-05,9.10547]
[1777769089594,31.78,78607.9,0.0,-0.92203,7e-05,9.10231]
[1777769094628,31.78,78608.02,0.0,-0.92202,7e-05,9.10314]
[1777769100959,31.78,78607.96,0.0,-0.92202,7e-05,9.10284]
[1777769106712,31.78,78608.13,0.0,-0.92201,7e-05,9.10411]
[1777769111747,31.78,78603.91,0.0,-0.92231,7e-05,9.07642]
[1777769118796,31.78,78603.89,0.0,-0.92231,7e-05,9.07682]
[1777769123832,31.78,78603.77,0.0,-0.92231,7e-05,9.07643]
[1777769128866,31.79,78603.69,0.0,-0.92231,7e-05,9.07632]
[1777769141241,31.79,78605.64,0.0,-0.92217,7e-05,9.088]
[1777769146992,31.8,78606.16,0.0,-0.9221,7e-05,9.09421]
[1777769153033,31.8,78606.12,0.0,-0.92207,7e-05,9.09723]
[1777769158069,31.81,78606.01,0.0,-0.92204,7e-05,9.09917]
[1777769163104,31.81,78605.72,0.0,-0.92206,7e-05,9.09756]
[1777769169150,31.81,78605.68,0.0,-0.92206,7e-05,9.09771]
[1777769175188,31.81,78605.62,0.0,-0.92206,7e-05,9.09752]
[1777769180223,31.81,78607.36,0.0,-0.92193,7e-05,9.10912]
[1777769186265,31.81,78607.45,0.0,-0.92193,7e-05,9.10961]
[1777769191300,31.81,78607.09,0.0,-0.92199,7e-05,9.10293]
[1777769196335,31.81,78606.97,0.0,-0.922,7e-05,9.10209]
[1777769201370,31.81,78606.98,0.0,-0.922,7e-05,9.10214]
[1777769208419,31.81,78606.9,0.0,-0.922,7e-05,9.10162]
[1777769213455,31.81,78605.83,0.0,-0.92208,7e-05,9.09462]
[1777769218489,31.81,78607.48,0.0,-0.92196,7e-05,9.10563]
[1777769223526,31.81,78607.84,0.0,-0.92193,7e-05,9.10805]
[1777769224531,31.81,78615.03,0.0,-0.9214,7e-05,9.15567]
[1777769231871,31.81,78614.57,0.0,-0.92144,7e-05,9.152]
[1777769234601,31.81,78610.28,0.0,-0.92176,7e-05,9.12342]
[1777769239636,31.81,78611.03,0.0,-0.92171,7e-05,9.12829]
[1777769244671,31.81,78610.66,0.0,-0.92172,7e-05,9.12669]
[1777769249706,31.81,78611.49,0.0,-0.92165,7e-05,9.13351]
[1777769254741,31.81,78610.46,0.0,-0.92176,7e-05,9.12245]
[1777769259776,31.81,78607.28,0.0,-0.92199,7e-05,9.10143]
[1777769260783,31.81,78601.39,0.0,-0.92242,7e-05,9.06251]
[1777769262083,31.81,78598.06,0.0,-0.92266,7e-05,9.04063]
[1777769266825,31.81,78590.13,0.0,-0.92323,7e-05,8.98906]
[1777769267832,31.81,78582.36,0.0,-0.92379,7e-05,8.93825]
[1777769268840,31.81,78574.45,0.0,-0.92436,7e-05,8.88675]
[1777769269846,31.81,78573.55,0.0,-0.92442,7e-05,8.88126]
[1777769274881,31.81,78557.02,0.0,-0.92558,7e-05,8.77515]
[1777769275889,31.82,78544.22,0.0,-0.92648,7e-05,8.69227]
[1777769276896,31.82,78533.41,0.0,-0.92724,7e-05,8.62273]
[1777769277901,31.82,78519.48,0.0,-0.9282,7e-05,8.53361]
[1777769278909,31.82,78516.2,0.0,-0.92842,7e-05,8.51306]
[1777769283945,31.82,78511.59,0.0,-0.92871,7e-05,8.48595]
[1777769288981,31.82,78510.58,0.0,-0.92876,7e-05,8.4819]
[1777769294018,31.83,78512.68,0.0,-0.92859,7e-05,8.49763]
[1777769301065,31.83,78515.77,0.0,-0.92834,7e-05,8.5204]
[1777769307108,31.84,78516.47,0.0,-0.92827,7e-05,8.52743]
[1777769312446,31.84,78518.61,0.0,-0.92812,7e-05,8.53952]
[1777769316170,31.84,78512.26,0.0,-0.92854,7e-05,8.50019]
[1777769321205,31.85,78510.46,0.0,-0.92864,7e-05,8.49112]
[1777769325236,31.85,78494.19,0.0,-0.92974,7e-05,8.38863]
[1777769327251,31.85,78490.73,0.0,-0.92997,7e-05,8.36697]
[1777769332594,31.86,78494.38,0.0,-0.92969,7e-05,8.3933]
[1777769335308,31.86,78503.42,0.0,-0.92906,7e-05,8.45186]
[1777769336313,31.86,78510.02,0.0,-0.9286,7e-05,8.49481]
[1777769341349,31.86,78511.97,0.0,-0.92844,7e-05,8.50934]
[1777769343363,31.87,78521.28,0.0,-0.92779,7e-05,8.56964]
[1777769348398,31.87,78523.1,0.0,-0.92765,7e-05,8.58317]
[1777769353433,31.87,78524.51,0.0,-0.92753,7e-05,8.59397]
[1777769358468,31.87,78529.77,0.0,-0.92715,7e-05,8.62935]
[1777769364510,31.88,78532.14,0.0,-0.92696,7e-05,8.64642]
[1777769372566,31.88,78532.54,0.0,-0.92694,7e-05,8.64738]
[1777769379615,31.89,78534.07,0.0,-0.9268,7e-05,8.65948]
[1777769384650,31.89,78533.89,0.0,-0.9268,7e-05,8.65996]
[1777769390719,31.89,78534.32,0.0,-0.92675,7e-05,8.6647]
[1777769396760,31.89,78534.35,0.0,-0.92672,7e-05,8.66691]
[1777769401795,31.9,78536.46,0.0,-0.92656,7e-05,8.68206]
[1777769406829,31.9,78535.03,0.0,-0.92664,7e-05,8.67438]
[1777769412872,31.9,78532.96,0.0,-0.92676,7e-05,8.66293]
[1777769417907,31.91,78532.96,0.0,-0.92675,7e-05,8.66451]
[1777769423231,31.91,78531.36,0.0,-0.92684,7e-05,8.65579]
[1777769428986,31.91,78530.45,0.0,-0.92689,7e-05,8.65168]
[1777769432016,31.91,78526.98,0.0,-0.92715,7e-05,8.62627]
[1777769437041,31.92,78528.97,0.0,-0.92699,7e-05,8.6407]
[1777769442074,31.92,78529.83,0.0,-0.92691,7e-05,8.64783]
[1777769447117,31.92,78528.4,0.0,-0.927,7e-05,8.64026]
[1777769452148,31.92,78530.14,0.0,-0.92686,7e-05,8.65298]
[1777769457183,31.93,78536.25,0.0,-0.92641,7e-05,8.69378]
[1777769458191,31.93,78538.44,0.0,-0.92626,7e-05,8.70814]
[1777769460209,31.93,78528.68,0.0,-0.92694,7e-05,8.64571]
[1777769461214,31.93,78528.49,0.0,-0.92695,7e-05,8.64478]
[1777769466249,31.93,78526.93,0.0,-0.92704,7e-05,8.63629]
[1777769471288,31.93,78527.41,0.0,-0.92699,7e-05,8.64092]
[1777769476320,31.94,78526.98,0.0,-0.927,7e-05,8.6397]
[1777769482361,31.94,78527.05,0.0,-0.92697,7e-05,8.642]
[1777769487397,31.94,78525.83,0.0,-0.92704,7e-05,8.63566]
[1777769492432,31.94,78526.33,0.0,-0.92702,7e-05,8.63621]
[1777769496459,31.95,78514.51,0.0,-0.92783,7e-05,8.56165]
[1777769497469,31.95,78502.07,0.0,-0.92868,7e-05,8.48274]
[1777769498476,31.95,78501.41,0.0,-0.92872,7e-05,8.47906]
[1777769503793,31.95,78500.86,0.0,-0.92872,7e-05,8.47868]
[1777769509552,31.96,78499.38,0.0,-0.9288,7e-05,8.47182]
[1777769514587,31.96,78496.62,0.0,-0.92895,7e-05,8.45732]
[1777769519625,31.97,78494.45,0.0,-0.92907,7e-05,8.44619]
[1777769524657,31.97,78492.01,0.0,-0.92921,7e-05,8.43343]
[1777769529691,31.98,78490.93,0.0,-0.92925,7e-05,8.4293]
[1777769535734,31.98,78489.37,0.0,-0.92932,7e-05,8.42272]
[1777769540769,31.99,78488.28,0.0,-0.92937,7e-05,8.41856]
[1777769548826,32.0,78487.44,0.0,-0.92938,7e-05,8.41766]
[1777769550838,32.0,78481.64,0.0,-0.92976,7e-05,8.3822]
[1777769555874,32.0,78480.2,0.0,-0.92985,7e-05,8.37206]
[1777769561915,32.01,78482.11,0.0,-0.92968,7e-05,8.38752]
[1777769568964,32.02,78478.39,0.0,-0.92989,7e-05,8.36796]
[1777769574283,32.02,78475.49,0.0,-0.93006,7e-05,8.35245]
[1777769580042,32.03,78475.49,0.0,-0.93002,7e-05,8.35572]
[1777769585077,32.03,78475.51,0.0,-0.92999,7e-05,8.35852]
[1777769593132,32.04,78478.08,0.0,-0.92978,7e-05,8.37866]
[1777769598168,32.04,78480.19,0.0,-0.92961,7e-05,8.39442]
[1777769604493,32.05,78480.55,0.0,-0.92955,7e-05,8.39959]
[1777769614563,32.05,78481.03,0.0,-0.9295,7e-05,8.4033]
[1777769623344,32.06,78482.45,0.0,-0.92936,7e-05,8.4164]
[1777769628379,32.07,78481.42,0.0,-0.9294,7e-05,8.41214]
[1777769634703,32.07,78481.35,0.0,-0.92937,7e-05,8.41473]
[1777769640460,32.07,78481.35,0.0,-0.92935,7e-05,8.41686]
[1777769643484,32.08,78487.01,0.0,-0.92895,7e-05,8.45381]
[1777769648520,32.08,78495.71,0.0,-0.92834,7e-05,8.51063]
[1777769650532,32.08,78498.53,0.0,-0.92814,7e-05,8.52908]
[1777769656575,32.08,78498.6,0.0,-0.92812,7e-05,8.53112]
[1777769657582,32.08,78484.32,0.0,-0.92909,7e-05,8.44093]
[1777769658594,32.08,78476.18,0.0,-0.92964,7e-05,8.39]
[1777769659597,32.09,78476.19,0.0,-0.92963,7e-05,8.39055]
[1777769664913,32.09,78473.89,0.0,-0.92975,7e-05,8.37901]
[1777769670674,32.09,78472.01,0.0,-0.92985,7e-05,8.3697]
[1777769675711,32.1,78471.8,0.0,-0.92986,7e-05,8.36745]
[1777769681752,32.11,78472.07,0.0,-0.92981,7e-05,8.37234]
[1777769687795,32.11,78471.99,0.0,-0.92978,7e-05,8.37506]
[1777769692830,32.12,78471.69,0.0,-0.92977,7e-05,8.37587]
[1777769700888,32.12,78471.62,0.0,-0.92973,7e-05,8.37973]
[1777769705921,32.13,78470.91,0.0,-0.92975,7e-05,8.37797]
[1777769707935,32.13,78465.36,0.0,-0.93011,7e-05,8.34428]
[1777769712969,32.14,78464.55,0.0,-0.93013,7e-05,8.34221]
[1777769718005,32.14,78467.47,0.0,-0.9299,7e-05,8.36342]
[1777769725333,32.15,78469.33,0.0,-0.92974,7e-05,8.37879]
[1777769731093,32.15,78469.33,0.0,-0.92973,7e-05,8.37786]
[1777769736130,32.16,78470.43,0.0,-0.92963,7e-05,8.38745]
[1777769738145,32.16,78475.48,0.0,-0.92928,7e-05,8.42019]
[1777769743180,32.16,78478.87,0.0,-0.92902,7e-05,8.44398]
[1777769753250,32.17,78479.47,0.0,-0.92893,7e-05,8.45264]
[1777769755545,32.17,78485.34,0.0,-0.92852,7e-05,8.49067]
[1777769761306,32.18,78487.56,0.0,-0.92829,7e-05,8.51152]
[1777769768356,32.23,78489.66,0.0,-0.92786,7e-05,8.55095]
[1777769775686,32.24,78489.66,0.0,-0.92783,7e-05,8.55381]
[1777769780439,32.24,78495.24,0.0,-0.92738,7e-05,8.5948]
[1777769785756,32.25,78496.93,0.0,-0.92725,7e-05,8.60736]
[1777769792524,32.25,78497.28,0.0,-0.92723,7e-05,8.60794]
[1777769797559,32.26,78499.49,0.0,-0.92706,7e-05,8.62371]
[1777769802593,32.26,78500.34,0.0,-0.92698,7e-05,8.63075]
[1777769805896,32.26,78504.18,0.0,-0.92667,7e-05,8.6588]
[1777769813671,32.28,78505.27,0.0,-0.92651,7e-05,8.67415]
[1777769818706,32.28,78506.96,0.0,-0.92638,7e-05,8.68578]
[1777769823741,32.28,78506.6,0.0,-0.9264,7e-05,8.68419]
[1777769828780,32.28,78505.76,0.0,-0.92645,7e-05,8.67945]
[1777769836106,32.28,78505.08,0.0,-0.92649,7e-05,8.67594]
[1777769841871,32.29,78504.93,0.0,-0.92649,7e-05,8.67546]
[1777769843885,32.29,78509.22,0.0,-0.92618,7e-05,8.70362]
[1777769848920,32.29,78506.86,0.0,-0.92633,7e-05,8.6903]
[1777769853955,32.29,78506.76,0.0,-0.92635,7e-05,8.68726]
[1777769863018,32.3,78509.14,0.0,-0.92613,7e-05,8.70671]
[1777769868054,32.3,78507.19,0.0,-0.92625,7e-05,8.69619]
[1777769873087,32.31,78506.28,0.0,-0.9263,7e-05,8.69186]
[1777769876108,32.31,78495.46,0.0,-0.92704,7e-05,8.6237]
[1777769881144,32.31,78495.61,0.0,-0.92702,7e-05,8.62505]
[1777769886178,32.31,78498.25,0.0,-0.92683,7e-05,8.64286]
[1777769888193,32.31,78503.64,0.0,-0.92645,7e-05,8.67797]
[1777769894236,32.31,78504.71,0.0,-0.92635,7e-05,8.68704]
[1777769899270,32.32,78509.99,0.0,-0.92596,7e-05,8.72256]
[1777769902292,32.32,78515.01,0.0,-0.92559,7e-05,8.75606]
[1777769908333,32.32,78515.59,0.0,-0.92552,7e-05,8.76234]
[1777769916668,32.33,78514.46,0.0,-0.9256,7e-05,8.75433]
[1777769926740,32.34,78518.03,0.0,-0.92532,7e-05,8.7799]
[1777769932501,32.34,78520.64,0.0,-0.92512,7e-05,8.79788]
[1777769938543,32.34,78522.43,0.0,-0.92498,7e-05,8.81061]
[1777769944593,32.34,78522.1,0.0,-0.92499,7e-05,8.80976]
[1777769955662,32.35,78520.8,0.0,-0.92505,7e-05,8.80374]
[1777769961704,32.35,78524.13,0.0,-0.92481,7e-05,8.82635]
[1777769967024,32.35,78525.27,0.0,-0.92471,7e-05,8.83492]
[1777769973788,32.35,78525.03,0.0,-0.92474,7e-05,8.83086]
[1777769982851,32.36,78522.25,0.0,-0.9249,7e-05,8.81659]
[1777769990907,32.36,78519.11,0.0,-0.9251,7e-05,8.79828]
[1777769997234,32.37,78517.05,0.0,-0.92522,7e-05,8.78744]
[1777770007304,32.37,78515.87,0.0,-0.92526,7e-05,8.78372]
[1777770013061,32.38,78515.39,0.0,-0.92527,7e-05,8.78254]
[1777770014069,32.38,78499.32,0.0,-0.92638,7e-05,8.68096]
[1777770015077,32.38,78493.0,0.0,-0.92682,7e-05,8.64082]
[1777770016086,32.38,78490.06,0.0,-0.92701,7e-05,8.62341]
[1777770021117,32.39,78492.86,0.0,-0.92678,7e-05,8.64426]
[1777770026152,32.39,78494.22,0.0,-0.92665,7e-05,8.65597]
[1777770031186,32.39,78494.86,0.0,-0.92663,7e-05,8.65627]
[1777770036222,32.39,78495.67,0.0,-0.92657,7e-05,8.66184]
[1777770041256,32.39,78494.35,0.0,-0.92666,7e-05,8.65395]
[1777770046292,32.39,78495.67,0.0,-0.92656,7e-05,8.66276]
[1777770051333,32.4,78493.38,0.0,-0.92672,7e-05,8.64865]
[1777770053345,32.4,78481.08,0.0,-0.92756,7e-05,8.57114]
[1777770058378,32.4,78475.99,0.0,-0.92789,7e-05,8.54033]
[1777770063414,32.4,78474.42,0.0,-0.92798,7e-05,8.53178]
[1777770067444,32.4,78479.7,0.0,-0.92761,7e-05,8.56603]
[1777770072479,32.4,78480.98,0.0,-0.92751,7e-05,8.5751]
[1777770077798,32.41,78451.83,0.0,-0.92948,7e-05,8.39332]
[1777770078521,32.41,78451.83,0.0,-0.92947,7e-05,8.39378]
[1777770083556,32.41,78450.6,0.0,-0.92953,7e-05,8.38847]
[1777770086577,32.41,78457.85,0.0,-0.92902,7e-05,8.43515]
[1777770087894,32.41,78465.09,0.0,-0.92853,7e-05,8.48091]
[1777770089598,32.42,78428.98,0.0,-0.93094,7e-05,8.25668]
[1777770090605,32.42,78402.7,0.0,-0.93265,6e-05,8.09572]
[1777770091611,32.42,78399.45,0.0,-0.93288,6e-05,8.07278]
[1777770092619,32.42,78406.79,0.0,-0.93239,6e-05,8.11864]
[1777770093627,32.42,78409.07,0.0,-0.93223,7e-05,8.13347]
[1777770098660,32.43,78412.59,0.0,-0.93196,7e-05,8.15927]
[1777770103697,32.44,78410.59,0.0,-0.93204,7e-05,8.15125]
[1777770108732,32.44,78409.99,0.0,-0.93205,7e-05,8.15051]
[1777770112761,32.44,78384.3,0.0,-0.93369,6e-05,7.99533]
[1777770113768,32.45,78359.31,0.0,-0.93527,6e-05,7.84507]
[1777770114775,32.45,78353.53,0.0,-0.93562,6e-05,7.81127]
[1777770116788,32.45,78360.28,0.0,-0.93518,6e-05,7.85295]
[1777770118803,32.45,78360.73,0.0,-0.93514,6e-05,7.85725]
[1777770119810,32.45,78361.3,0.0,-0.9351,6e-05,7.86149]
[1777770122834,32.46,78353.05,0.0,-0.93559,6e-05,7.81439]
[1777770124848,32.46,78357.39,0.0,-0.9353,6e-05,7.84211]
[1777770126862,32.46,78368.52,0.0,-0.93458,6e-05,7.91068]
[1777770128175,32.46,78370.56,0.0,-0.93444,6e-05,7.9237]
[1777770133914,32.47,78370.27,0.0,-0.93442,6e-05,7.92612]
[1777770136934,32.48,78376.61,0.0,-0.93399,6e-05,7.96643]
[1777770138252,32.48,78376.79,0.0,-0.93397,6e-05,7.9687]
[1777770140961,32.48,78384.02,0.0,-0.93349,6e-05,8.01369]
[1777770141970,32.48,78387.29,0.0,-0.93328,6e-05,8.03406]
[1777770144991,32.48,78383.77,0.0,-0.93349,6e-05,8.01404]
[1777770145997,32.48,78370.27,0.0,-0.93434,6e-05,7.93282]
[1777770147004,32.48,78361.02,0.0,-0.93492,6e-05,7.87771]
[1777770148322,32.49,78358.66,0.0,-0.93506,6e-05,7.86498]
[1777770154053,32.49,78356.07,0.0,-0.93521,6e-05,7.84915]
[1777770159088,32.5,78353.06,0.0,-0.93536,6e-05,7.8349]
[1777770161102,32.5,78346.92,0.0,-0.93572,6e-05,7.7997]
[1777770162109,32.5,78337.65,0.0,-0.93629,6e-05,7.74523]
[1777770163116,32.51,78337.28,0.0,-0.9363,6e-05,7.74393]
[1777770166140,32.51,78292.72,0.0,-0.93899,6e-05,7.48403]
[1777770167147,32.51,78274.97,0.0,-0.94004,6e-05,7.38158]
[1777770168473,32.53,78291.16,0.0,-0.93897,6e-05,7.48513]
[1777770170172,32.54,78297.63,0.0,-0.93851,6e-05,7.53001]
[1777770171178,32.54,78300.66,0.0,-0.93832,6e-05,7.54839]
[1777770176213,32.57,78296.63,0.0,-0.93839,6e-05,7.5417]
[1777770178543,32.58,78308.55,0.0,-0.93763,6e-05,7.61516]
[1777770180240,32.58,78311.04,0.0,-0.93747,6e-05,7.6309]
[1777770182255,32.59,78316.94,0.0,-0.93709,6e-05,7.66779]
[1777770187290,32.59,78324.19,0.0,-0.93659,6e-05,7.71564]
[1777770192326,32.6,78341.85,0.0,-0.93545,6e-05,7.82541]
[1777770193333,32.6,78341.85,0.0,-0.93544,6e-05,7.82623]
[1777770198366,32.61,78349.16,0.0,-0.93494,6e-05,7.87382]
[1777770200381,32.61,78369.1,0.0,-0.93366,6e-05,7.99518]
[1777770201388,32.61,78373.29,0.0,-0.93339,6e-05,8.02103]
[1777770206423,32.62,78369.2,0.0,-0.93363,6e-05,7.9987]
[1777770211459,32.62,78367.38,0.0,-0.93374,6e-05,7.98655]
[1777770216493,32.63,78367.92,0.0,-0.93368,6e-05,7.99206]
[1777770217502,32.63,78359.18,0.0,-0.93423,6e-05,7.93993]
[1777770223542,32.63,78360.63,0.0,-0.9341,6e-05,7.9519]
[1777770229584,32.64,78358.48,0.0,-0.93421,6e-05,7.94214]
[1777770234619,32.64,78357.75,0.0,-0.93423,6e-05,7.94035]
[1777770239653,32.65,78357.68,0.0,-0.9342,6e-05,7.94246]
[1777770243682,32.65,78364.52,0.0,-0.93375,6e-05,7.98551]
[1777770249037,32.66,78363.35,0.0,-0.9338,6e-05,7.98056]
[1777770254760,32.66,78362.84,0.0,-0.93381,6e-05,7.97994]
[1777770259794,32.66,78359.56,0.0,-0.93399,6e-05,7.96222]
[1777770262815,32.67,78351.79,0.0,-0.93447,6e-05,7.91675]
[1777770263823,32.67,78348.86,0.0,-0.93465,6e-05,7.89965]
[1777770266844,32.67,78340.44,0.0,-0.93516,6e-05,7.85084]
[1777770272885,32.68,78345.81,0.0,-0.93482,6e-05,7.88225]
[1777770279247,32.68,78345.26,0.0,-0.93482,6e-05,7.88224]
[1777770284969,32.69,78351.73,0.0,-0.93438,6e-05,7.92428]
[1777770290006,32.69,78352.95,0.0,-0.93427,6e-05,7.93405]
[1777770295043,32.7,78353.72,0.0,-0.9342,6e-05,7.94106]
[1777770300092,32.7,78354.4,0.0,-0.93413,6e-05,7.94746]
[1777770302102,32.7,78349.11,0.0,-0.93446,6e-05,7.91664]
[1777770304115,32.7,78344.31,0.0,-0.93475,6e-05,7.88893]
[1777770306128,32.71,78334.01,0.0,-0.93538,6e-05,7.82858]
[1777770307136,32.71,78332.55,0.0,-0.93546,6e-05,7.82051]
[1777770312171,32.71,78334.57,0.0,-0.9353,6e-05,7.83582]
[1777770317205,32.72,78334.05,0.0,-0.9353,6e-05,7.83594]
[1777770322243,32.72,78342.21,0.0,-0.93476,6e-05,7.88785]
[1777770324257,32.73,78343.83,0.0,-0.93464,6e-05,7.8987]
[1777770329603,32.73,78342.83,0.0,-0.93467,6e-05,7.89622]
[1777770335334,32.74,78347.79,0.0,-0.93436,6e-05,7.92475]
[1777770340369,32.74,78351.84,0.0,-0.93407,6e-05,7.95163]
[1777770345407,32.75,78352.93,0.0,-0.93398,6e-05,7.96063]
[1777770351446,32.75,78353.08,0.0,-0.93394,6e-05,7.96442]
[1777770360510,32.76,78354.02,0.0,-0.93383,6e-05,7.97425]
[1777770362523,32.76,78363.5,0.0,-0.93322,6e-05,8.0322]
[1777770363533,32.76,78366.84,0.0,-0.933,6e-05,8.05272]
[1777770365545,32.76,78374.4,0.0,-0.93251,6e-05,8.09911]
[1777770366553,32.76,78379.1,0.0,-0.93221,6e-05,8.12786]
[1777770368566,32.76,78382.99,0.0,-0.93195,6e-05,8.15187]
[1777770373602,32.77,78368.5,0.0,-0.93287,6e-05,8.06491]
[1777770374608,32.77,78368.5,0.0,-0.93287,6e-05,8.06517]
[1777770375619,32.77,78364.91,0.0,-0.93309,6e-05,8.04418]
[1777770380650,32.77,78360.75,0.0,-0.93334,6e-05,8.021]
[1777770382665,32.77,78350.43,0.0,-0.93398,6e-05,7.95986]
[1777770387699,32.78,78349.34,0.0,-0.93403,6e-05,7.95569]
[1777770392733,32.78,78348.32,0.0,-0.9341,6e-05,7.94791]
[1777770397769,32.78,78347.41,0.0,-0.93413,6e-05,7.94475]
[1777770402803,32.79,78345.1,0.0,-0.93425,6e-05,7.93316]
[1777770408846,32.79,78341.85,0.0,-0.93442,6e-05,7.91656]
[1777770413881,32.8,78342.06,0.0,-0.93438,6e-05,7.92019]
[1777770420241,32.8,78342.37,0.0,-0.93433,6e-05,7.9249]
[1777770428988,32.81,78343.36,0.0,-0.93423,6e-05,7.93519]
[1777770434022,32.82,78342.77,0.0,-0.93424,6e-05,7.93416]
[1777770439058,32.82,78343.26,0.0,-0.93418,6e-05,7.93958]
[1777770443086,32.82,78350.28,0.0,-0.93372,6e-05,7.9836]
[1777770445099,32.82,78353.02,0.0,-0.93353,6e-05,8.00088]
[1777770447114,32.83,78360.09,0.0,-0.93308,6e-05,8.04418]
[1777770449127,32.83,78364.49,0.0,-0.93279,6e-05,8.07135]
[1777770454163,32.83,78369.18,0.0,-0.9325,6e-05,8.09706]
[1777770459198,32.83,78368.63,0.0,-0.93253,6e-05,8.09488]
[1777770464233,32.83,78372.84,0.0,-0.93224,6e-05,8.12139]
[1777770469268,32.84,78377.57,0.0,-0.93193,6e-05,8.15092]
[1777770474303,32.84,78382.95,0.0,-0.93158,6e-05,8.1843]
[1777770479338,32.84,78387.38,0.0,-0.93128,6e-05,8.2119]
[1777770484373,32.84,78381.65,0.0,-0.93164,6e-05,8.17772]
[1777770489409,32.84,78383.05,0.0,-0.93154,6e-05,8.18717]
[1777770496459,32.84,78383.31,0.0,-0.93151,6e-05,8.19007]
[1777770501493,32.84,78384.19,0.0,-0.93145,6e-05,8.19637]
[1777770507535,32.85,78384.31,0.0,-0.93143,6e-05,8.19824]
[1777770515592,32.85,78384.92,0.0,-0.9314,6e-05,8.19947]
[1777770520946,32.85,78385.52,0.0,-0.93135,6e-05,8.20433]
[1777770522644,32.85,78378.64,0.0,-0.93179,6e-05,8.1627]
[1777770523653,32.85,78366.89,0.0,-0.93254,6e-05,8.09181]
[1777770524657,32.85,78360.62,0.0,-0.93294,6e-05,8.05434]
[1777770525664,32.85,78360.04,0.0,-0.93297,6e-05,8.05127]
[1777770530700,32.86,78359.0,0.0,-0.93302,6e-05,8.04703]
[1777770535735,32.86,78356.87,0.0,-0.93313,6e-05,8.03611]
[1777770540769,32.86,78356.8,0.0,-0.93311,6e-05,8.03786]
[1777770545808,32.87,78355.93,0.0,-0.93315,6e-05,8.03435]
[1777770550842,32.87,78358.37,0.0,-0.93298,6e-05,8.05064]
[1777770561919,32.88,78357.4,0.0,-0.933,6e-05,8.04812]
[1777770566954,32.88,78356.64,0.0,-0.93304,6e-05,8.04502]
[1777770571989,32.88,78355.8,0.0,-0.9331,6e-05,8.03745]
[1777770577025,32.88,78354.97,0.0,-0.93314,6e-05,8.034]
[1777770580046,32.89,78349.84,0.0,-0.93345,6e-05,8.00416]
[1777770584074,32.89,78344.56,0.0,-0.93377,6e-05,7.97408]
[1777770589110,32.89,78342.16,0.0,-0.9339,6e-05,7.96175]
[1777770597165,32.9,78340.35,0.0,-0.93398,6e-05,7.95446]
[1777770602201,32.9,78340.85,0.0,-0.93392,6e-05,7.95964]
[1777770603208,32.9,78334.96,0.0,-0.93429,6e-05,7.92492]
[1777770604216,32.9,78332.27,0.0,-0.93445,6e-05,7.90939]
[1777770608244,32.91,78330.81,0.0,-0.93452,6e-05,7.90286]
[1777770613280,32.91,78328.04,0.0,-0.93466,6e-05,7.88923]
[1777770615292,32.92,78324.92,0.0,-0.93484,6e-05,7.87194]
[1777770620328,32.92,78323.01,0.0,-0.93494,6e-05,7.86273]
[1777770622341,32.92,78318.78,0.0,-0.93521,6e-05,7.83683]
[1777770625361,32.92,78330.78,0.0,-0.93448,6e-05,7.90693]
[1777770626370,32.92,78335.24,0.0,-0.93419,6e-05,7.93414]
[1777770628382,32.92,78337.81,0.0,-0.93402,6e-05,7.95063]
[1777770633423,32.92,78343.1,0.0,-0.93368,6e-05,7.98108]
[1777770638460,32.93,78346.73,0.0,-0.93342,6e-05,8.00542]
[1777770644502,32.93,78347.8,0.0,-0.93333,6e-05,8.01467]
[1777770649538,32.94,78343.78,0.0,-0.93356,6e-05,7.99284]
[1777770654574,32.94,78342.47,0.0,-0.93363,6e-05,7.98606]
[1777770661928,32.94,78339.72,0.0,-0.93381,6e-05,7.96875]
[1777770667664,32.94,78342.39,0.0,-0.93362,6e-05,7.98669]
[1777770669678,32.94,78335.41,0.0,-0.93405,6e-05,7.94577]
[1777770670685,32.94,78333.83,0.0,-0.93415,6e-05,7.9368]
[1777770675720,32.95,78336.2,0.0,-0.93399,6e-05,7.9518]
[1777770682068,32.95,78337.81,0.0,-0.93389,6e-05,7.96117]
[1777770687804,32.95,78340.22,0.0,-0.93374,6e-05,7.97538]
[1777770692839,32.94,78341.87,0.0,-0.93367,6e-05,7.98111]
[1777770698881,32.94,78341.9,0.0,-0.93367,6e-05,7.98121]
[1777770703916,32.94,78338.16,0.0,-0.9339,6e-05,7.95894]
[1777770708951,32.95,78336.77,0.0,-0.93398,6e-05,7.95193]
[1777770712280,32.95,78340.81,0.0,-0.9337,6e-05,7.97759]
[1777770718015,32.96,78338.71,0.0,-0.9338,6e-05,7.96806]
[1777770723051,32.96,78343.83,0.0,-0.93345,6e-05,8.00113]
[1777770728087,32.96,78344.2,0.0,-0.93341,6e-05,8.005]
[1777770733121,32.96,78345.99,0.0,-0.93331,6e-05,8.01523]
[1777770738156,32.96,78345.13,0.0,-0.93337,6e-05,8.00949]
[1777770743193,32.96,78337.54,0.0,-0.93385,6e-05,7.96367]
[1777770748226,32.96,78337.9,0.0,-0.93383,6e-05,7.9657]
[1777770753261,32.96,78338.5,0.0,-0.93382,6e-05,7.9652]
[1777770758296,32.96,78334.86,0.0,-0.93405,6e-05,7.94363]
[1777770764338,32.96,78336.47,0.0,-0.93395,6e-05,7.95344]
[1777770769373,32.96,78340.06,0.0,-0.93372,6e-05,7.97492]
[1777770774409,32.96,78340.52,0.0,-0.93369,6e-05,7.9776]
[1777770782771,32.96,78339.49,0.0,-0.93376,6e-05,7.97128]
[1777770788506,32.96,78340.74,0.0,-0.93367,6e-05,7.97911]
[1777770793544,32.96,78342.46,0.0,-0.93354,6e-05,7.99168]
[1777770798579,32.97,78342.48,0.0,-0.93352,6e-05,7.99398]
[1777770803614,32.97,78342.71,0.0,-0.93348,6e-05,7.9975]
[1777770809657,32.98,78341.97,0.0,-0.9335,6e-05,7.99562]
[1777770811673,32.98,78350.61,0.0,-0.93297,6e-05,8.04421]
[1777770812981,32.98,78355.35,0.0,-0.93267,6e-05,8.07303]
[1777770818720,32.98,78350.19,0.0,-0.93298,6e-05,8.04382]
[1777770823756,32.98,78350.07,0.0,-0.93297,6e-05,8.04426]
[1777770828794,32.98,78350.08,0.0,-0.93298,6e-05,8.04344]
[1777770833825,32.98,78350.45,0.0,-0.93296,6e-05,8.04536]
[1777770836847,32.98,78343.63,0.0,-0.93338,6e-05,8.00555]
[1777770841882,32.99,78347.63,0.0,-0.93311,6e-05,8.03156]
[1777770843191,32.99,78350.17,0.0,-0.93294,6e-05,8.04702]
[1777770848931,32.99,78349.25,0.0,-0.933,6e-05,8.04119]
[1777770851953,32.99,78344.13,0.0,-0.93332,6e-05,8.0116]
[1777770856986,32.99,78343.12,0.0,-0.93336,6e-05,8.00756]
[1777770863030,32.99,78343.93,0.0,-0.93331,6e-05,8.01231]
[1777770868064,32.99,78344.88,0.0,-0.93325,6e-05,8.01752]
[1777770873401,32.99,78346.32,0.0,-0.93319,6e-05,8.02208]
[1777770881151,33.0,78346.32,0.0,-0.93316,6e-05,8.02501]
[1777770886193,33.0,78347.26,0.0,-0.93307,6e-05,8.03316]
[1777770891228,33.01,78352.16,0.0,-0.93274,6e-05,8.0645]
[1777770896263,33.01,78352.49,0.0,-0.9327,6e-05,8.06823]
[1777770902305,33.01,78352.77,0.0,-0.93266,6e-05,8.07197]
[1777770907340,33.02,78352.28,0.0,-0.93268,6e-05,8.07074]
[1777770912375,33.02,78351.8,0.0,-0.93269,6e-05,8.06953]
[1777770917410,33.02,78353.95,0.0,-0.93253,6e-05,8.08402]
[1777770922446,33.02,78353.92,0.0,-0.93252,6e-05,8.08528]
[1777770927481,33.02,78356.65,0.0,-0.93235,6e-05,8.10102]
[1777770929494,33.02,78359.74,0.0,-0.93215,6e-05,8.12009]
[1777770934530,33.03,78361.44,0.0,-0.93206,6e-05,8.12738]
[1777770939565,33.03,78362.7,0.0,-0.93197,6e-05,8.13599]
[1777770945607,33.03,78362.59,0.0,-0.93196,6e-05,8.13651]
[1777770952657,33.03,78362.47,0.0,-0.93196,6e-05,8.13716]
[1777770957691,33.03,78361.96,0.0,-0.93198,6e-05,8.13507]
[1777770964039,33.04,78361.79,0.0,-0.93198,6e-05,8.13522]
[1777770969776,33.04,78362.27,0.0,-0.93193,6e-05,8.13921]
[1777770975818,33.04,78361.9,0.0,-0.93195,6e-05,8.13801]
[1777770977835,33.04,78371.87,0.0,-0.9313,6e-05,8.19856]
[1777770978841,33.04,78371.42,0.0,-0.93133,6e-05,8.19591]
[1777770984179,33.04,78368.86,0.0,-0.93149,6e-05,8.18083]
[1777770985889,33.04,78362.17,0.0,-0.93192,6e-05,8.14062]
[1777770986896,33.04,78361.26,0.0,-0.93197,6e-05,8.13529]
[1777770991932,33.04,78359.88,0.0,-0.93208,6e-05,8.12382]
[1777770996977,33.04,78359.92,0.0,-0.93207,6e-05,8.12495]
[1777770997983,33.04,78351.88,0.0,-0.93259,6e-05,8.07626]
[1777770998990,33.04,78347.8,0.0,-0.93285,6e-05,8.05203]
[1777771004320,33.05,78349.49,0.0,-0.93272,6e-05,8.06387]
[1777771010068,33.05,78350.0,0.0,-0.93268,6e-05,8.06728]
[1777771015106,33.05,78350.46,0.0,-0.93267,6e-05,8.06887]
[1777771020139,33.04,78342.14,0.0,-0.93321,6e-05,8.01785]
[1777771021145,33.04,78340.31,0.0,-0.93332,6e-05,8.00675]
[1777771026180,33.04,78340.8,0.0,-0.9333,6e-05,8.00902]
[1777771031220,33.04,78341.42,0.0,-0.93327,6e-05,8.01205]
[1777771036255,33.04,78342.37,0.0,-0.93322,6e-05,8.017]
[1777771041290,33.04,78342.61,0.0,-0.93321,6e-05,8.01772]
[1777771043304,33.04,78336.13,0.0,-0.93362,6e-05,7.9787]
[1777771048340,33.04,78335.07,0.0,-0.93369,6e-05,7.97204]
[1777771052369,33.04,78335.65,0.0,-0.93369,6e-05,7.97133]
[1777771053376,33.04,78335.42,0.0,-0.93371,6e-05,7.96935]
[1777771058411,33.03,78328.79,0.0,-0.93416,6e-05,7.92699]
[1777771060426,33.03,78321.85,0.0,-0.9346,6e-05,7.88485]
[1777771065464,33.03,78319.34,0.0,-0.93478,6e-05,7.86782]
[1777771070497,33.02,78318.37,0.0,-0.93486,6e-05,7.86002]
[1777771075533,33.02,78314.04,0.0,-0.93515,6e-05,7.83251]
[1777771076539,33.02,78307.64,0.0,-0.93555,6e-05,7.79443]
[1777771077546,33.02,78302.22,0.0,-0.93589,6e-05,7.76227]
[1777771082581,33.02,78300.73,0.0,-0.93599,6e-05,7.75232]
[1777771087617,33.01,78301.15,0.0,-0.93598,6e-05,7.75362]
[1777771092651,33.01,78303.33,0.0,-0.93585,6e-05,7.76529]
[1777771094951,33.01,78307.35,0.0,-0.93561,6e-05,7.78843]
[1777771100707,33.01,78313.12,0.0,-0.93527,6e-05,7.82074]
[1777771107756,33.0,78310.4,0.0,-0.93547,6e-05,7.80229]
[1777771112792,33.0,78310.09,0.0,-0.93553,6e-05,7.79484]
[1777771117826,33.0,78308.02,0.0,-0.93568,6e-05,7.781]
[1777771119841,33.0,78299.81,0.0,-0.93619,6e-05,7.73211]
[1777771125161,32.99,78299.58,0.0,-0.93622,6e-05,7.72957]
[1777771128905,32.99,78293.35,0.0,-0.93661,6e-05,7.69218]
[1777771130921,32.99,78291.19,0.0,-0.93674,6e-05,7.67925]
[1777771135954,32.99,78290.93,0.0,-0.93677,6e-05,7.67697]
[1777771140988,32.99,78287.02,0.0,-0.93701,6e-05,7.65357]
[1777771146025,32.99,78285.7,0.0,-0.93709,6e-05,7.64537]
[1777771151069,32.99,78285.44,0.0,-0.93712,6e-05,7.64334]
[1777771156094,32.99,78284.88,0.0,-0.93715,6e-05,7.63955]
[1777771160122,32.99,78274.61,0.0,-0.93778,6e-05,7.57939]
[1777771161130,32.99,78266.61,0.0,-0.93826,6e-05,7.53301]
[1777771162167,32.99,78264.77,0.0,-0.93837,6e-05,7.52242]
[1777771164161,32.99,78256.63,0.0,-0.93885,6e-05,7.47557]
[1777771165442,32.99,78256.01,0.0,-0.93888,6e-05,7.47213]
[1777771172213,32.99,78254.74,0.0,-0.93898,6e-05,7.46198]
[1777771177248,32.99,78255.46,0.0,-0.93893,6e-05,7.46681]
[1777771182283,32.99,78251.93,0.0,-0.93913,6e-05,7.4472]
[1777771187318,32.99,78253.9,0.0,-0.939,6e-05,7.45944]
[1777771192355,32.99,78255.06,0.0,-0.93893,6e-05,7.46706]
[1777771197390,33.0,78257.54,0.0,-0.93877,6e-05,7.48231]
[1777771202427,33.0,78256.74,0.0,-0.93881,6e-05,7.47866]
[1777771207459,33.0,78257.42,0.0,-0.93875,6e-05,7.48362]
[1777771212496,33.0,78258.32,0.0,-0.93869,6e-05,7.48984]
[1777771214509,33.0,78263.98,0.0,-0.93835,6e-05,7.52291]
[1777771215516,33.0,78270.32,0.0,-0.93797,6e-05,7.55976]
[1777771216523,33.0,78273.67,0.0,-0.93777,6e-05,7.57934]
[1777771221558,33.0,78275.86,0.0,-0.93763,6e-05,7.59218]
[1777771227599,33.0,78273.87,0.0,-0.93775,6e-05,7.58075]
[1777771232635,33.0,78272.31,0.0,-0.93787,6e-05,7.56785]
[1777771235656,33.0,78283.19,0.0,-0.93722,6e-05,7.63101]
[1777771240691,33.0,78270.03,0.0,-0.93802,6e-05,7.55412]
[1777771245725,33.0,78275.3,0.0,-0.9377,6e-05,7.58444]
[1777771250760,33.0,78280.66,0.0,-0.93738,6e-05,7.6152]
[1777771256093,33.0,78281.94,0.0,-0.93731,6e-05,7.62217]
[1777771261839,33.0,78282.95,0.0,-0.93726,6e-05,7.62748]
[1777771266874,33.0,78282.65,0.0,-0.93728,6e-05,7.62531]
[1777771271909,33.0,78279.58,0.0,-0.93747,6e-05,7.60718]
[1777771276944,33.0,78275.79,0.0,-0.9377,6e-05,7.58495]
[1777771283992,33.0,78274.43,0.0,-0.93778,6e-05,7.57686]
[1777771294071,33.0,78272.47,0.0,-0.93788,6e-05,7.56568]
[1777771295079,33.0,78267.43,0.0,-0.93819,6e-05,7.53646]
[1777771297092,33.0,78262.75,0.0,-0.93846,6e-05,7.50944]
[1777771301120,33.0,78260.4,0.0,-0.9386,6e-05,7.49609]
[1777771306448,33.01,78261.26,0.0,-0.93854,6e-05,7.50238]
[1777771312198,33.01,78262.02,0.0,-0.93847,6e-05,7.50924]
[1777771316518,33.01,78254.74,0.0,-0.93888,6e-05,7.46894]
[1777771317234,33.02,78254.74,0.0,-0.93888,6e-05,7.46941]
[1777771322269,33.02,78255.46,0.0,-0.93881,6e-05,7.47596]
[1777771327303,33.02,78251.6,0.0,-0.93901,6e-05,7.45626]
[1777771329318,33.03,78249.72,0.0,-0.93911,6e-05,7.44657]
[1777771333346,33.03,78229.37,0.0,-0.94028,6e-05,7.33219]
[1777771334353,33.03,78229.37,0.0,-0.94028,6e-05,7.33249]
[1777771335364,33.03,78229.46,0.0,-0.94027,6e-05,7.33342]
[1777771339393,33.03,78224.44,0.0,-0.94056,6e-05,7.30551]
[1777771342414,33.03,78219.81,0.0,-0.94083,6e-05,7.27901]
[1777771346728,33.03,78231.39,0.0,-0.94016,6e-05,7.34429]
[1777771352483,33.03,78233.71,0.0,-0.94006,6e-05,7.35273]
[1777771356798,33.03,78238.87,0.0,-0.93974,6e-05,7.38412]
[1777771362553,33.04,78236.88,0.0,-0.93984,6e-05,7.37472]
[1777771367592,33.04,78239.03,0.0,-0.93969,6e-05,7.38906]
[1777771372626,33.04,78237.05,0.0,-0.93978,6e-05,7.37987]
[1777771377661,33.05,78238.15,0.0,-0.93969,6e-05,7.38883]
[1777771382697,33.05,78240.74,0.0,-0.93951,6e-05,7.40588]
[1777771387731,33.06,78242.45,0.0,-0.93939,6e-05,7.41786]
[1777771392767,33.06,78241.95,0.0,-0.9394,6e-05,7.41715]
[1777771397802,33.07,78241.49,0.0,-0.9394,6e-05,7.41673]
[1777771403843,33.07,78241.85,0.0,-0.93935,6e-05,7.42149]
[1777771408879,33.07,78242.99,0.0,-0.93926,6e-05,7.4302]
[1777771413914,33.08,78243.07,0.0,-0.93927,6e-05,7.42888]
[1777771418949,33.08,78240.83,0.0,-0.93937,6e-05,7.41819]
[1777771423984,33.09,78241.87,0.0,-0.93929,6e-05,7.42629]
[1777771427292,33.09,78249.86,0.0,-0.93881,6e-05,7.47323]
[1777771433047,33.09,78253.78,0.0,-0.93855,6e-05,7.49778]
[1777771437362,33.09,78259.13,0.0,-0.93822,6e-05,7.53026]
[1777771440099,33.1,78262.35,0.0,-0.93801,6e-05,7.55077]
[1777771442110,33.1,78270.58,0.0,-0.9375,6e-05,7.59959]
[1777771443118,33.1,78272.38,0.0,-0.93739,6e-05,7.61055]
[1777771447432,33.1,78270.2,0.0,-0.9375,6e-05,7.59978]
[1777771454195,33.11,78267.12,0.0,-0.93765,6e-05,7.58505]
[1777771457502,33.11,78262.09,0.0,-0.93794,6e-05,7.55723]
[1777771463264,33.11,78262.09,0.0,-0.93793,6e-05,7.55753]
[1777771464271,33.11,78255.74,0.0,-0.93831,6e-05,7.52095]
[1777771466284,33.11,78248.5,0.0,-0.93874,6e-05,7.47941]
[1777771472332,33.11,78249.16,0.0,-0.93872,6e-05,7.47994]
[1777771477642,33.12,78251.63,0.0,-0.93857,6e-05,7.49471]
[1777771483403,33.12,78253.14,0.0,-0.93848,6e-05,7.50409]
[1777771490453,33.12,78254.26,0.0,-0.9384,6e-05,7.51131]
[1777771496496,33.12,78257.47,0.0,-0.9382,6e-05,7.53044]
[1777771501531,33.12,78258.45,0.0,-0.93814,6e-05,7.5366]
[1777771506566,33.12,78258.86,0.0,-0.93811,6e-05,7.53946]
[1777771514621,33.12,78259.05,0.0,-0.93809,6e-05,7.5414]
[1777771517932,33.12,78265.85,0.0,-0.93767,6e-05,7.58153]
[1777771519658,33.13,78267.5,0.0,-0.93757,6e-05,7.59155]
[1777771524693,33.13,78264.06,0.0,-0.93775,6e-05,7.57382]
[1777771529728,33.13,78260.73,0.0,-0.93794,6e-05,7.55586]
[1777771534764,33.13,78261.67,0.0,-0.93791,6e-05,7.55718]
[1777771539798,33.13,78259.48,0.0,-0.93805,6e-05,7.54408]
[1777771544833,33.13,78258.78,0.0,-0.9381,6e-05,7.53959]
[1777771551882,33.13,78253.31,0.0,-0.93843,6e-05,7.50741]
[1777771558932,33.13,78251.96,0.0,-0.93852,6e-05,7.49894]
[1777771563966,33.13,78249.01,0.0,-0.9387,6e-05,7.48141]
[1777771569000,33.12,78246.88,0.0,-0.93883,6e-05,7.4686]
[1777771578065,33.12,78245.55,0.0,-0.93892,6e-05,7.45989]
[1777771583099,33.12,78244.48,0.0,-0.93899,6e-05,7.45315]
[1777771588429,33.12,78242.45,0.0,-0.93911,6e-05,7.44092]
[1777771596191,33.12,78242.23,0.0,-0.93917,6e-05,7.43481]
[1777771606259,33.12,78241.64,0.0,-0.93921,6e-05,7.43026]
[1777771612304,33.12,78240.03,0.0,-0.93932,6e-05,7.42038]
[1777771618643,33.11,78239.47,0.0,-0.93936,6e-05,7.41649]
[1777771624388,33.11,78239.47,0.0,-0.93936,6e-05,7.41583]
[1777771625394,33.11,78232.46,0.0,-0.93977,6e-05,7.37572]
[1777771626402,33.11,78229.45,0.0,-0.93995,6e-05,7.35853]
[1777771629423,33.11,78225.54,0.0,-0.94018,6e-05,7.33629]
[1777771632443,33.11,78223.1,0.0,-0.94032,6e-05,7.32259]
[1777771637479,33.11,78224.25,0.0,-0.94025,6e-05,7.32963]
[1777771643521,33.12,78226.64,0.0,-0.9401,6e-05,7.34397]
[1777771648855,33.12,78229.43,0.0,-0.93993,6e-05,7.3606]
[1777771655605,33.12,78234.62,0.0,-0.93964,6e-05,7.38766]
[1777771658926,33.12,78243.03,0.0,-0.93914,6e-05,7.43634]
[1777771664668,33.12,78257.92,0.0,-0.93825,6e-05,7.52302]
[1777771665676,33.12,78267.55,0.0,-0.93766,6e-05,7.57923]
[1777771666682,33.12,78266.23,0.0,-0.93774,6e-05,7.57158]
[1777771672723,33.12,78264.27,0.0,-0.93786,6e-05,7.56012]
[1777771679068,33.12,78257.39,0.0,-0.93827,6e-05,7.52013]
[1777771684809,33.12,78255.32,0.0,-0.9384,6e-05,7.5079]
[1777771689138,33.12,78250.19,0.0,-0.93871,6e-05,7.47807]
[1777771697900,33.12,78249.01,0.0,-0.93878,6e-05,7.47088]
[1777771702935,33.12,78248.43,0.0,-0.93882,6e-05,7.46724]
[1777771707972,33.12,78253.87,0.0,-0.9385,6e-05,7.49802]
[1777771710993,33.12,78260.19,0.0,-0.93811,6e-05,7.5357]
[1777771716028,33.13,78260.04,0.0,-0.93813,6e-05,7.53292]
[1777771721063,33.13,78263.07,0.0,-0.93794,6e-05,7.55182]
[1777771726098,33.13,78263.19,0.0,-0.93794,6e-05,7.55142]
[1777771731132,33.12,78263.74,0.0,-0.93791,6e-05,7.55385]
[1777771736168,33.12,78262.93,0.0,-0.93797,6e-05,7.54806]
[1777771737175,33.12,78257.8,0.0,-0.93828,6e-05,7.51834]
[1777771743220,33.12,78255.25,0.0,-0.93844,6e-05,7.50294]
[1777771749565,33.12,78254.37,0.0,-0.9385,6e-05,7.49717]
[1777771755301,33.12,78254.1,0.0,-0.93852,6e-05,7.49489]
[1777771760336,33.12,78253.9,0.0,-0.93854,6e-05,7.4931]
[1777771768392,33.12,78253.88,0.0,-0.93856,6e-05,7.49195]
[1777771773427,33.11,78252.51,0.0,-0.93867,6e-05,7.47953]
[1777771777455,33.11,78243.45,0.0,-0.93921,6e-05,7.42716]
[1777771778463,33.11,78245.45,0.0,-0.93909,6e-05,7.43857]
[1777771783496,33.11,78251.65,0.0,-0.93873,6e-05,7.47387]
[1777771788532,33.11,78258.28,0.0,-0.93834,6e-05,7.51208]
[1777771793568,33.12,78262.2,0.0,-0.93808,6e-05,7.53678]
[1777771799913,33.12,78263.68,0.0,-0.93797,6e-05,7.54774]
[1777771804645,33.12,78251.95,0.0,-0.93865,6e-05,7.48159]
[1777771805653,33.12,78249.26,0.0,-0.93881,6e-05,7.46606]
[1777771810690,33.12,78253.02,0.0,-0.93859,6e-05,7.4874]
[1777771815723,33.12,78253.83,0.0,-0.93854,6e-05,7.49184]
[1777771821769,33.12,78255.69,0.0,-0.93843,6e-05,7.50322]
[1777771830125,33.13,78251.91,0.0,-0.93863,6e-05,7.48383]
[1777771832846,33.13,78249.92,0.0,-0.93876,6e-05,7.46948]
[1777771837881,33.13,78249.85,0.0,-0.93875,6e-05,7.47102]
[1777771842920,33.14,78250.8,0.0,-0.93868,6e-05,7.47729]
[1777771847955,33.14,78252.87,0.0,-0.93855,6e-05,7.49003]
[1777771853997,33.14,78253.74,0.0,-0.93847,6e-05,7.49756]
[1777771859035,33.14,78254.33,0.0,-0.93843,6e-05,7.50159]
[1777771864070,33.14,78255.39,0.0,-0.93836,6e-05,7.50838]
[1777771869107,33.15,78254.85,0.0,-0.93838,6e-05,7.50598]
[1777771874141,33.15,78256.15,0.0,-0.9383,6e-05,7.51423]
[1777771881190,33.15,78255.85,0.0,-0.93831,6e-05,7.5136]
[1777771886226,33.15,78254.41,0.0,-0.93838,6e-05,7.50613]
[1777771888240,33.15,78248.87,0.0,-0.93871,6e-05,7.47473]
[1777771891261,33.15,78253.97,0.0,-0.93842,6e-05,7.50103]
[1777771897305,33.15,78254.84,0.0,-0.93836,6e-05,7.50734]
[1777771903392,33.16,78256.62,0.0,-0.93824,6e-05,7.51892]
[1777771904398,33.16,78251.27,0.0,-0.93855,6e-05,7.48842]
[1777771910686,33.16,78246.33,0.0,-0.93883,6e-05,7.46185]
[1777771917490,33.16,78244.05,0.0,-0.93894,6e-05,7.45081]
[1777771922524,33.17,78248.55,0.0,-0.93866,6e-05,7.4784]
[1777771927559,33.17,78253.85,0.0,-0.93831,6e-05,7.5119]
[1777771930828,33.18,78259.13,0.0,-0.93798,6e-05,7.54404]
[1777771936625,33.18,78259.42,0.0,-0.93795,6e-05,7.54704]
[1777771940898,33.18,78266.72,0.0,-0.9375,6e-05,7.58972]
[1777771942664,33.18,78266.23,0.0,-0.93753,6e-05,7.58703]
[1777771947699,33.18,78263.54,0.0,-0.93769,6e-05,7.57171]
[1777771950968,33.18,78257.7,0.0,-0.93804,6e-05,7.53815]
[1777771954748,33.18,78251.94,0.0,-0.93841,6e-05,7.50136]
[1777771956762,33.18,78246.93,0.0,-0.9387,6e-05,7.47283]
[1777771961799,33.18,78245.15,0.0,-0.9388,6e-05,7.46359]
[1777771968849,33.19,78241.22,0.0,-0.93901,6e-05,7.44241]
[1777771973882,33.19,78238.97,0.0,-0.93914,6e-05,7.4302]
[1777771975895,33.19,78237.96,0.0,-0.9392,6e-05,7.42478]
[1777771981180,33.19,78241.58,0.0,-0.93897,6e-05,7.4464]
[1777771986973,33.19,78246.33,0.0,-0.93868,6e-05,7.47472]
[1777771992014,33.19,78245.92,0.0,-0.9387,6e-05,7.47329]
[1777771997043,33.2,78247.68,0.0,-0.93858,6e-05,7.48444]
[1777772002078,33.2,78249.99,0.0,-0.93843,6e-05,7.4988]
[1777772007113,33.2,78252.27,0.0,-0.93828,6e-05,7.51304]
[1777772015172,33.2,78252.69,0.0,-0.93827,6e-05,7.51332]
[1777772020207,33.2,78254.67,0.0,-0.93814,6e-05,7.5258]
[1777772025240,33.21,78256.08,0.0,-0.93804,6e-05,7.53501]
[1777772031532,33.21,78254.16,0.0,-0.93814,6e-05,7.52547]
[1777772037324,33.21,78256.2,0.0,-0.93801,6e-05,7.53829]
[1777772042358,33.21,78251.82,0.0,-0.93826,6e-05,7.51418]
[1777772047395,33.22,78251.41,0.0,-0.93827,6e-05,7.5133]
[1777772053435,33.22,78252.77,0.0,-0.93817,6e-05,7.52258]
[1777772058471,33.22,78251.52,0.0,-0.93823,6e-05,7.51664]
[1777772063505,33.22,78249.14,0.0,-0.93836,6e-05,7.50423]
[1777772067534,33.23,78242.69,0.0,-0.93873,6e-05,7.46841]
[1777772069548,33.23,78237.68,0.0,-0.93902,6e-05,7.44044]
[1777772074583,33.23,78238.09,0.0,-0.93901,6e-05,7.44046]
[1777772079617,33.23,78235.72,0.0,-0.93913,6e-05,7.42846]
[1777772084654,33.24,78230.63,0.0,-0.93941,6e-05,7.40099]
[1777772089689,33.24,78227.15,0.0,-0.9396,6e-05,7.38283]
[1777772095730,33.24,78225.86,0.0,-0.93965,6e-05,7.37751]
[1777772102023,33.25,78224.02,0.0,-0.93974,6e-05,7.36899]
[1777772107815,33.25,78222.19,0.0,-0.93983,6e-05,7.36046]
[1777772116877,33.25,78221.49,0.0,-0.93984,6e-05,7.3591]
[1777772122163,33.26,78222.03,0.0,-0.9398,6e-05,7.36349]
[1777772127957,33.26,78219.75,0.0,-0.93991,6e-05,7.35208]
[1777772132990,33.26,78218.37,0.0,-0.94001,6e-05,7.34165]
[1777772138028,33.26,78217.85,0.0,-0.94003,6e-05,7.34]
[1777772143066,33.27,78217.97,0.0,-0.94001,6e-05,7.34196]
[1777772148098,33.27,78218.33,0.0,-0.93997,6e-05,7.34527]
[1777772153134,33.27,78219.09,0.0,-0.93992,6e-05,7.35082]
[1777772162447,33.27,78219.62,0.0,-0.93986,6e-05,7.35603]
[1777772172515,33.28,78220.45,0.0,-0.93979,6e-05,7.36313]
[1777772179315,33.28,78220.47,0.0,-0.93977,6e-05,7.36488]
[1777772187371,33.29,78220.72,0.0,-0.93974,6e-05,7.36814]
[1777772192655,33.29,78220.77,0.0,-0.93975,6e-05,7.3659]
[1777772199456,33.29,78221.13,0.0,-0.93971,6e-05,7.36932]
[1777772204491,33.29,78220.56,0.0,-0.93973,6e-05,7.36723]
[1777772208519,33.29,78210.03,0.0,-0.94033,6e-05,7.30862]
[1777772209526,33.3,78207.24,0.0,-0.94049,6e-05,7.2932]
[1777772214560,33.29,78208.65,0.0,-0.94042,6e-05,7.30003]
[1777772219597,33.29,78208.4,0.0,-0.94045,6e-05,7.29739]
[1777772224633,33.29,78205.02,0.0,-0.94066,6e-05,7.2771]
[1777772226649,33.29,78193.76,0.0,-0.94131,6e-05,7.21327]
[1777772231679,33.29,78191.67,0.0,-0.94144,6e-05,7.20095]
[1777772236715,33.29,78189.98,0.0,-0.94154,6e-05,7.19086]
[1777772241750,33.28,78188.2,0.0,-0.94165,6e-05,7.18036]
[1777772245778,33.28,78183.07,0.0,-0.94194,6e-05,7.15139]
[1777772250813,33.28,78178.9,0.0,-0.94218,6e-05,7.12799]
[1777772255848,33.28,78177.08,0.0,-0.94231,6e-05,7.1141]
[1777772257862,33.28,78173.26,0.0,-0.94252,6e-05,7.09358]
[1777772259878,33.29,78159.22,0.0,-0.94329,6e-05,7.01738]
[1777772264912,33.29,78156.54,0.0,-0.94342,6e-05,7.00376]
[1777772269947,33.29,78156.92,0.0,-0.94339,6e-05,7.00697]
[1777772273974,33.29,78155.28,0.0,-0.94347,6e-05,6.99893]
[1777772277030,33.29,78143.63,0.0,-0.94411,5e-05,6.93586]
[1777772278013,33.3,78143.26,0.0,-0.94412,5e-05,6.9342]
[1777772282049,33.3,78138.24,0.0,-0.94438,5e-05,6.90835]
[1777772285067,33.3,78143.88,0.0,-0.94406,5e-05,6.94043]
[1777772286079,33.3,78147.65,0.0,-0.94385,6e-05,6.96144]
[1777772288090,33.3,78150.94,0.0,-0.94366,6e-05,6.98014]
[1777772291109,33.3,78158.44,0.0,-0.94324,6e-05,7.02231]
[1777772292116,33.3,78162.77,0.0,-0.94299,6e-05,7.04644]
[1777772296145,33.31,78167.89,0.0,-0.9427,6e-05,7.07555]
[1777772299165,33.31,78175.28,0.0,-0.94228,6e-05,7.11698]
[1777772304199,33.31,78174.59,0.0,-0.94231,6e-05,7.11366]
[1777772309235,33.31,78172.59,0.0,-0.94242,6e-05,7.10305]
[1777772314271,33.31,78170.38,0.0,-0.94256,6e-05,7.08748]
[1777772319305,33.31,78170.36,0.0,-0.94256,6e-05,7.08783]
[1777772324342,33.31,78167.7,0.0,-0.94271,6e-05,7.07341]
[1777772325347,33.31,78159.01,0.0,-0.94319,6e-05,7.02549]
[1777772326358,33.31,78152.37,0.0,-0.94356,6e-05,6.9891]
[1777772327361,33.31,78151.11,0.0,-0.94363,6e-05,6.98238]
[1777772332396,33.31,78148.95,0.0,-0.94374,6e-05,6.97158]
[1777772337431,33.32,78154.79,0.0,-0.9434,6e-05,7.00475]
[1777772342467,33.32,78159.86,0.0,-0.94311,6e-05,7.03366]
[1777772343721,33.32,78161.41,0.0,-0.94302,6e-05,7.04235]
[1777772349516,33.32,78161.59,0.0,-0.943,6e-05,7.04418]
[1777772354551,33.32,78159.64,0.0,-0.9431,6e-05,7.0342]
[1777772360593,33.32,78160.06,0.0,-0.94307,6e-05,7.03751]
[1777772366635,33.32,78158.73,0.0,-0.94313,6e-05,7.03114]
[1777772371670,33.33,78157.87,0.0,-0.9432,6e-05,7.02338]
[1777772376706,33.33,78157.18,0.0,-0.94323,6e-05,7.02037]
[1777772381741,33.33,78160.08,0.0,-0.94306,6e-05,7.03707]
[1777772386778,33.33,78163.2,0.0,-0.94288,6e-05,7.05489]
[1777772392819,33.33,78162.28,0.0,-0.94293,6e-05,7.05038]
[1777772399869,33.33,78161.35,0.0,-0.94297,6e-05,7.04592]
[1777772407923,33.33,78159.57,0.0,-0.94306,6e-05,7.03689]
[1777772409938,33.33,78165.32,0.0,-0.94274,6e-05,7.06873]
[1777772413973,33.34,78172.85,0.0,-0.94231,6e-05,7.11103]
[1777772414973,33.34,78186.43,0.0,-0.94154,6e-05,7.187]
[1777772415982,33.34,78194.23,0.0,-0.94109,6e-05,7.23096]
[1777772421016,33.34,78197.53,0.0,-0.94089,6e-05,7.25119]
[1777772426051,33.34,78201.38,0.0,-0.94065,6e-05,7.27453]
[1777772427060,33.34,78186.8,0.0,-0.94148,6e-05,7.19333]
[1777772428065,33.35,78181.17,0.0,-0.94179,6e-05,7.16245]
[1777772433101,33.35,78181.86,0.0,-0.94175,6e-05,7.16501]
[1777772438138,33.35,78189.44,0.0,-0.9413,6e-05,7.20975]
[1777772443173,33.36,78187.14,0.0,-0.9414,6e-05,7.19909]
[1777772448210,33.36,78188.34,0.0,-0.94131,6e-05,7.20793]
[1777772450222,33.36,78194.08,0.0,-0.94098,6e-05,7.24083]
[1777772454499,33.37,78198.87,0.0,-0.94069,6e-05,7.26907]
[1777772460294,33.37,78198.97,0.0,-0.94066,6e-05,7.27148]
[1777772465329,33.37,78203.35,0.0,-0.9404,6e-05,7.29751]
[1777772470364,33.37,78202.99,0.0,-0.94041,6e-05,7.29672]
[1777772476405,33.38,78202.52,0.0,-0.94042,6e-05,7.29546]
[1777772482451,33.38,78202.58,0.0,-0.9404,6e-05,7.2971]
[1777772487488,33.38,78202.25,0.0,-0.94041,6e-05,7.29625]
[1777772489500,33.38,78194.91,0.0,-0.94083,6e-05,7.25544]
[1777772490508,33.38,78190.97,0.0,-0.94105,6e-05,7.23364]
[1777772494782,33.39,78186.23,0.0,-0.94134,6e-05,7.20453]
[1777772502591,33.39,78187.02,0.0,-0.94126,6e-05,7.21165]
[1777772507626,33.39,78191.42,0.0,-0.94099,6e-05,7.23786]
[1777772512661,33.4,78191.68,0.0,-0.94096,6e-05,7.2408]
[1777772517696,33.4,78192.01,0.0,-0.94093,6e-05,7.2441]
[1777772524995,33.4,78193.12,0.0,-0.94084,6e-05,7.25248]
[1777772530790,33.41,78196.16,0.0,-0.94066,6e-05,7.27079]
[1777772535825,33.41,78196.23,0.0,-0.94064,6e-05,7.27229]
[1777772542874,33.41,78198.09,0.0,-0.94052,6e-05,7.28416]
[1777772547909,33.41,78200.04,0.0,-0.9404,6e-05,7.2961]
[1777772552945,33.41,78199.4,0.0,-0.94045,6e-05,7.2895]
[1777772559999,33.42,78198.6,0.0,-0.94049,6e-05,7.28631]
[1777772565028,33.42,78197.77,0.0,-0.94052,6e-05,7.28279]
[1777772573085,33.42,78199.08,0.0,-0.94043,6e-05,7.29158]
[1777772578122,33.42,78198.95,0.0,-0.94043,6e-05,7.29174]
[1777772583155,33.42,78201.87,0.0,-0.94025,6e-05,7.30898]
[1777772588189,33.43,78203.58,0.0,-0.94015,6e-05,7.31938]
[1777772593225,33.43,78204.67,0.0,-0.94007,6e-05,7.3263]
[1777772599266,33.43,78206.18,0.0,-0.93998,6e-05,7.33571]
[1777772605568,33.43,78206.37,0.0,-0.93996,6e-05,7.33769]
[1777772611351,33.43,78207.32,0.0,-0.93992,6e-05,7.34006]
[1777772612358,33.43,78200.94,0.0,-0.94029,6e-05,7.30429]
[1777772613365,33.43,78196.35,0.0,-0.94055,6e-05,7.27873]
[1777772618400,33.43,78195.98,0.0,-0.94056,6e-05,7.27786]
[1777772623436,33.44,78198.29,0.0,-0.94042,6e-05,7.29193]
[1777772628475,33.44,78202.51,0.0,-0.94016,6e-05,7.31665]
[1777772632504,33.44,78210.69,0.0,-0.93968,6e-05,7.36348]
[1777772634517,33.44,78212.6,0.0,-0.93957,6e-05,7.37453]
[1777772639553,33.44,78216.93,0.0,-0.93931,6e-05,7.39959]
[1777772644590,33.44,78220.88,0.0,-0.93907,6e-05,7.42243]
[1777772649626,33.44,78221.57,0.0,-0.93903,6e-05,7.42676]
[1777772654660,33.44,78223.59,0.0,-0.9389,6e-05,7.43867]
[1777772659695,33.44,78224.69,0.0,-0.93884,6e-05,7.4453]
[1777772664730,33.44,78223.07,0.0,-0.93893,6e-05,7.43642]
[1777772669765,33.45,78221.96,0.0,-0.93899,6e-05,7.43051]
[1777772674800,33.45,78219.71,0.0,-0.93914,6e-05,7.4143]
[1777772680842,33.45,78219.62,0.0,-0.93914,6e-05,7.41451]
[1777772686132,33.45,78220.49,0.0,-0.93908,6e-05,7.42016]
[1777772692927,33.45,78221.02,0.0,-0.93905,6e-05,7.42386]
[1777772697961,33.45,78222.96,0.0,-0.93893,6e-05,7.43539]
[1777772702999,33.45,78224.63,0.0,-0.93882,6e-05,7.44534]
[1777772708034,33.45,78220.94,0.0,-0.93903,6e-05,7.42491]
[1777772713069,33.45,78221.05,0.0,-0.93902,6e-05,7.42613]
[1777772718106,33.46,78220.24,0.0,-0.93906,6e-05,7.42215]
[1777772723138,33.46,78218.88,0.0,-0.93913,6e-05,7.41522]
[1777772728174,33.46,78215.67,0.0,-0.93931,6e-05,7.39779]
[1777772733209,33.46,78216.19,0.0,-0.9393,6e-05,7.39758]
[1777772738243,33.46,78219.22,0.0,-0.93912,6e-05,7.41548]
[1777772743279,33.46,78220.83,0.0,-0.93902,6e-05,7.42521]
[1777772748316,33.46,78221.02,0.0,-0.939,6e-05,7.42686]
[1777772753349,33.46,78219.73,0.0,-0.93907,6e-05,7.42017]
[1777772758386,33.47,78217.73,0.0,-0.93918,6e-05,7.40953]
[1777772765435,33.47,78215.93,0.0,-0.93928,6e-05,7.40034]
[1777772772484,33.47,78213.93,0.0,-0.93938,6e-05,7.39006]
[1777772779533,33.47,78212.73,0.0,-0.93944,6e-05,7.38436]
[1777772786834,33.47,78211.81,0.0,-0.93948,6e-05,7.38033]
[1777772793635,33.48,78216.84,0.0,-0.93921,6e-05,7.40594]
[1777772798671,33.48,78219.25,0.0,-0.93906,6e-05,7.4203]
[1777772802699,33.48,78224.93,0.0,-0.93872,6e-05,7.45301]
[1777772810756,33.48,78225.98,0.0,-0.93865,6e-05,7.4597]
[1777772817050,33.48,78227.84,0.0,-0.93854,6e-05,7.47074]
[1777772822843,33.48,78233.49,0.0,-0.9382,6e-05,7.5033]
[1777772824853,33.48,78238.97,0.0,-0.93787,6e-05,7.53459]
[1777772829889,33.48,78241.66,0.0,-0.93771,6e-05,7.54984]
[1777772830895,33.48,78247.62,0.0,-0.93736,6e-05,7.58396]
[1777772832908,33.48,78254.98,0.0,-0.93692,6e-05,7.62606]
[1777772834922,33.48,78257.26,0.0,-0.93679,6e-05,7.63888]
[1777772837188,33.48,78266.73,0.0,-0.93622,6e-05,7.69321]
[1777772838951,33.48,78267.58,0.0,-0.93617,6e-05,7.69769]
[1777772843986,33.48,78270.36,0.0,-0.93602,6e-05,7.71249]
[1777772854056,33.47,78268.86,0.0,-0.93616,6e-05,7.69723]
[1777772855063,33.47,78256.26,0.0,-0.93693,6e-05,7.62424]
[1777772856070,33.47,78253.49,0.0,-0.9371,6e-05,7.60815]
[1777772861105,33.47,78254.11,0.0,-0.93707,6e-05,7.61108]
[1777772866140,33.47,78256.03,0.0,-0.93696,6e-05,7.6215]
[1777772871175,33.47,78259.95,0.0,-0.93673,6e-05,7.64342]
[1777772875203,33.47,78266.96,0.0,-0.93631,6e-05,7.6833]
[1777772877468,33.46,78268.35,0.0,-0.93623,6e-05,7.69067]
[1777772883260,33.46,78265.97,0.0,-0.93639,6e-05,7.6757]
[1777772887540,33.46,78259.74,0.0,-0.93678,6e-05,7.63858]
[1777772893329,33.46,78257.33,0.0,-0.93694,6e-05,7.62346]
[1777772896350,33.46,78251.98,0.0,-0.93726,6e-05,7.59214]
[1777772901385,33.46,78253.72,0.0,-0.93717,6e-05,7.60135]
[1777772906420,33.45,78255.24,0.0,-0.93709,6e-05,7.60933]
[1777772911455,33.45,78255.61,0.0,-0.9371,6e-05,7.60674]
[1777772916491,33.45,78252.14,0.0,-0.93732,6e-05,7.58607]
[1777772921525,33.45,78250.19,0.0,-0.93744,6e-05,7.57423]
[1777772927567,33.45,78248.94,0.0,-0.93752,6e-05,7.56628]
[1777772932602,33.45,78246.89,0.0,-0.93765,6e-05,7.55387]
[1777772937894,33.45,78247.35,0.0,-0.93763,6e-05,7.55587]
[1777772942672,33.44,78234.54,0.0,-0.9384,6e-05,7.48199]
[1777772943681,33.44,78231.08,0.0,-0.9386,6e-05,7.46226]
[1777772946700,33.44,78231.1,0.0,-0.9386,6e-05,7.46243]
[1777772951735,33.45,78232.37,0.0,-0.93853,6e-05,7.46979]
[1777772958035,33.45,78230.83,0.0,-0.93861,6e-05,7.4612]
[1777772963823,33.45,78234.7,0.0,-0.93838,6e-05,7.4834]
[1777772968858,33.45,78236.23,0.0,-0.93829,6e-05,7.49211]
[1777772970872,33.45,78246.84,0.0,-0.93766,6e-05,7.55273]
[1777772971880,33.45,78249.04,0.0,-0.93756,6e-05,7.5613]
[1777772974901,33.45,78254.9,0.0,-0.93721,6e-05,7.59508]
[1777772976914,33.45,78261.17,0.0,-0.93683,6e-05,7.63183]
[1777772978929,33.45,78263.76,0.0,-0.93667,6e-05,7.64679]
[1777772988246,33.44,78261.68,0.0,-0.93682,6e-05,7.6324]
[1777772997053,33.44,78260.66,0.0,-0.93691,6e-05,7.62414]
[1777773002089,33.44,78261.87,0.0,-0.93685,6e-05,7.6298]
[1777773007123,33.43,78256.74,0.0,-0.93717,6e-05,7.59906]
[1777773012160,33.43,78256.58,0.0,-0.93719,6e-05,7.59716]
[1777773017194,33.43,78254.1,0.0,-0.93735,6e-05,7.58204]
[1777773024243,33.43,78253.42,0.0,-0.9374,6e-05,7.57713]
[1777773029278,33.43,78253.24,0.0,-0.93742,6e-05,7.57543]
[1777773035320,33.43,78253.9,0.0,-0.93742,6e-05,7.57453]
[1777773040355,33.42,78253.89,0.0,-0.93742,6e-05,7.57389]
[1777773047404,33.42,78254.56,0.0,-0.93739,6e-05,7.57695]
[1777773052439,33.42,78254.57,0.0,-0.9374,6e-05,7.57648]
[1777773057475,33.42,78254.42,0.0,-0.93741,6e-05,7.575]
[1777773062513,33.42,78251.97,0.0,-0.93756,6e-05,7.56055]
[1777773067544,33.42,78251.46,0.0,-0.9376,6e-05,7.55722]
[1777773072580,33.42,78252.47,0.0,-0.93754,6e-05,7.56267]
[1777773076610,33.42,78247.45,0.0,-0.93784,6e-05,7.53363]
[1777773078622,33.42,78240.74,0.0,-0.93824,6e-05,7.49529]
[1777773083659,33.42,78238.32,0.0,-0.93838,6e-05,7.48157]
[1777773088692,33.42,78234.65,0.0,-0.9386,6e-05,7.46081]
[1777773093727,33.42,78234.49,0.0,-0.93864,6e-05,7.45615]
[1777773099769,33.42,78233.86,0.0,-0.93867,6e-05,7.45279]
[1777773106819,33.42,78232.83,0.0,-0.93873,6e-05,7.4471]
[1777773114874,33.42,78232.75,0.0,-0.93873,6e-05,7.44672]
[1777773122936,33.42,78231.35,0.0,-0.93882,6e-05,7.43875]
[1777773127966,33.42,78231.2,0.0,-0.93882,6e-05,7.43787]
[1777773133001,33.42,78231.27,0.0,-0.93882,6e-05,7.4382]
[1777773138036,33.42,78231.4,0.0,-0.93881,6e-05,7.43883]
[1777773143076,33.42,78231.28,0.0,-0.93882,6e-05,7.43804]
[1777773148105,33.42,78231.88,0.0,-0.93879,6e-05,7.44134]
[1777773153143,33.42,78232.96,0.0,-0.93876,6e-05,7.44335]
[1777773158176,33.42,78232.9,0.0,-0.93876,6e-05,7.44285]
[1777773163212,33.42,78232.43,0.0,-0.93879,6e-05,7.44003]
[1777773169513,33.42,78232.25,0.0,-0.9388,6e-05,7.43886]
[1777773175297,33.42,78232.75,0.0,-0.93878,6e-05,7.44155]
[1777773180335,33.42,78233.07,0.0,-0.93876,6e-05,7.44319]
[1777773185371,33.42,78238.23,0.0,-0.93846,6e-05,7.47239]
[1777773186378,33.42,78241.41,0.0,-0.93827,6e-05,7.49044]
[1777773189655,33.42,78241.66,0.0,-0.93826,6e-05,7.49133]
[1777773195442,33.41,78240.5,0.0,-0.93834,6e-05,7.48398]
[1777773202490,33.41,78242.61,0.0,-0.93822,6e-05,7.49488]
[1777773207527,33.41,78235.94,0.0,-0.93862,6e-05,7.45615]
[1777773208534,33.41,78229.51,0.0,-0.939,6e-05,7.41947]
[1777773209795,33.41,78224.93,0.0,-0.93927,6e-05,7.39344]
[1777773216590,33.41,78223.26,0.0,-0.9394,6e-05,7.38024]
[1777773221626,33.41,78222.98,0.0,-0.93941,6e-05,7.37891]
[1777773229935,33.41,78223.96,0.0,-0.93935,6e-05,7.38482]
[1777773240010,33.41,78225.69,0.0,-0.93924,6e-05,7.3951]
[1777773246801,33.41,78227.45,0.0,-0.93914,6e-05,7.40538]
[1777773253849,33.41,78228.22,0.0,-0.93909,6e-05,7.40998]
[1777773258884,33.41,78229.54,0.0,-0.93901,6e-05,7.41759]
[1777773263919,33.42,78228.52,0.0,-0.93907,6e-05,7.41201]
[1777773269961,33.42,78228.83,0.0,-0.93905,6e-05,7.41403]
[1777773277010,33.42,78227.53,0.0,-0.93915,6e-05,7.40308]
[1777773287076,33.42,78227.35,0.0,-0.93916,6e-05,7.40262]
[1777773295137,33.42,78226.69,0.0,-0.93919,6e-05,7.39935]
[1777773300427,33.42,78226.26,0.0,-0.93921,6e-05,7.39722]
[1777773306213,33.42,78225.05,0.0,-0.93928,6e-05,7.39068]
[1777773311250,33.42,78224.96,0.0,-0.93928,6e-05,7.39051]
[1777773316286,33.42,78225.42,0.0,-0.93925,6e-05,7.39347]
[1777773322328,33.42,78225.84,0.0,-0.93922,6e-05,7.39628]
[1777773328370,33.42,78222.57,0.0,-0.93941,6e-05,7.37829]
[1777773333405,33.42,78223.11,0.0,-0.9394,6e-05,7.37799]
[1777773339446,33.42,78224.62,0.0,-0.9393,6e-05,7.38725]
[1777773344482,33.43,78225.88,0.0,-0.93922,6e-05,7.39496]
[1777773349517,33.43,78226.61,0.0,-0.93917,6e-05,7.39967]
[1777773354551,33.43,78231.51,0.0,-0.93888,6e-05,7.42798]
[1777773360847,33.43,78231.67,0.0,-0.93887,6e-05,7.42937]
[1777773366639,33.43,78233.56,0.0,-0.93875,6e-05,7.44044]
[1777773375699,33.43,78233.81,0.0,-0.93873,6e-05,7.44241]
[1777773380987,33.43,78239.16,0.0,-0.93841,6e-05,7.47315]
[1777773387782,33.43,78239.25,0.0,-0.9384,6e-05,7.47388]
[1777773397853,33.43,78239.19,0.0,-0.93843,6e-05,7.47007]
[1777773402888,33.43,78241.78,0.0,-0.93828,6e-05,7.48499]
[1777773407926,33.43,78242.05,0.0,-0.93826,6e-05,7.48663]
[1777773412966,33.43,78241.34,0.0,-0.9383,6e-05,7.48268]
[1777773421270,33.43,78241.29,0.0,-0.9383,6e-05,7.4826]
[1777773427064,33.43,78239.56,0.0,-0.9384,6e-05,7.47291]
[1777773432100,33.43,78239.61,0.0,-0.9384,6e-05,7.47339]
[1777773437137,33.43,78239.43,0.0,-0.93841,6e-05,7.47257]
[1777773447205,33.43,78239.89,0.0,-0.93838,6e-05,7.47557]
[1777773452240,33.44,78239.48,0.0,-0.93843,6e-05,7.46948]
[1777773459290,33.44,78239.32,0.0,-0.93843,6e-05,7.46885]
[1777773466338,33.44,78238.9,0.0,-0.93846,6e-05,7.46672]
[1777773471621,33.44,78238.8,0.0,-0.93846,6e-05,7.46634]
[1777773480433,33.44,78238.8,0.0,-0.93846,6e-05,7.46667]
[1777773485471,33.44,78238.25,0.0,-0.93849,6e-05,7.46371]
[1777773491762,33.44,78238.36,0.0,-0.93848,6e-05,7.46449]
[1777773497556,33.44,78238.1,0.0,-0.93849,6e-05,7.46313]
[1777773503597,33.44,78238.03,0.0,-0.9385,6e-05,7.46287]
[1777773508632,33.44,78234.41,0.0,-0.93871,6e-05,7.4425]
[1777773515681,33.44,78234.61,0.0,-0.93872,6e-05,7.44007]
[1777773520718,33.44,78237.11,0.0,-0.93857,6e-05,7.45452]
[1777773525751,33.44,78236.63,0.0,-0.9386,6e-05,7.45203]
[1777773530809,33.44,78237.08,0.0,-0.93857,6e-05,7.45487]
[1777773539864,33.44,78237.25,0.0,-0.93855,6e-05,7.45636]
[1777773544899,33.44,78237.05,0.0,-0.93856,6e-05,7.45555]
[1777773549934,33.44,78235.52,0.0,-0.93865,6e-05,7.44724]
[1777773555975,33.44,78236.57,0.0,-0.93858,6e-05,7.45369]
[1777773561010,33.44,78237.49,0.0,-0.93852,6e-05,7.45937]
[1777773569067,33.45,78237.86,0.0,-0.93849,6e-05,7.462]
[1777773574102,33.45,78238.01,0.0,-0.93851,6e-05,7.45924]
[1777773579137,33.45,78240.97,0.0,-0.93833,6e-05,7.47631]
[1777773584172,33.45,78241.71,0.0,-0.93829,6e-05,7.48072]
[1777773592227,33.45,78241.11,0.0,-0.93832,6e-05,7.47758]
[1777773596256,33.45,78231.14,0.0,-0.9389,6e-05,7.42108]
[1777773597263,33.45,78224.94,0.0,-0.93927,6e-05,7.3861]
[1777773602298,33.45,78211.0,0.0,-0.94007,6e-05,7.3083]
[1777773602542,33.45,78201.43,0.0,-0.94062,6e-05,7.25457]
[1777773604312,33.45,78201.43,0.0,-0.94061,6e-05,7.25525]
[1777773609347,33.45,78196.15,0.0,-0.9409,6e-05,7.22761]
[1777773612611,33.46,78194.26,0.0,-0.94099,6e-05,7.21832]
[1777773618410,33.46,78187.13,0.0,-0.94137,6e-05,7.18118]
[1777773623446,33.47,78185.19,0.0,-0.94146,6e-05,7.17275]
[1777773628481,33.47,78177.58,0.0,-0.94186,6e-05,7.1329]
[1777773633516,33.48,78175.62,0.0,-0.94198,6e-05,7.12087]
[1777773638556,33.48,78173.39,0.0,-0.94207,6e-05,7.11129]
[1777773640570,33.48,78189.26,0.0,-0.94116,6e-05,7.20057]
[1777773641576,33.48,78200.48,0.0,-0.94051,6e-05,7.2637]
[1777773642821,33.48,78203.53,0.0,-0.94033,6e-05,7.28114]
[1777773648628,33.49,78201.99,0.0,-0.9404,6e-05,7.27426]
[1777773653662,33.49,78201.33,0.0,-0.94043,6e-05,7.27195]
[1777773658697,33.49,78201.16,0.0,-0.94043,6e-05,7.27222]
[1777773663735,33.5,78197.98,0.0,-0.9406,6e-05,7.2556]
[1777773668768,33.5,78203.28,0.0,-0.94028,6e-05,7.28649]
[1777773673034,33.5,78207.23,0.0,-0.94004,6e-05,7.30939]
[1777773678839,33.5,78210.25,0.0,-0.93986,6e-05,7.32731]
[1777773679847,33.5,78219.14,0.0,-0.93934,6e-05,7.37759]
[1777773681859,33.5,78224.22,0.0,-0.93904,6e-05,7.40656]
[1777773686895,33.5,78220.6,0.0,-0.93925,6e-05,7.38614]
[1777773691929,33.5,78220.91,0.0,-0.93926,6e-05,7.38419]
[1777773696965,33.5,78228.12,0.0,-0.93883,6e-05,7.42517]
[1777773700994,33.5,78233.38,0.0,-0.93853,6e-05,7.4549]
[1777773705022,33.5,78230.44,0.0,-0.9387,6e-05,7.43814]
[1777773710057,33.5,78231.38,0.0,-0.93864,6e-05,7.44346]
[1777773715092,33.5,78229.31,0.0,-0.93877,6e-05,7.4317]
[1777773720127,33.5,78227.41,0.0,-0.93888,6e-05,7.42109]
[1777773722141,33.5,78221.1,0.0,-0.93924,6e-05,7.38554]
[1777773723409,33.5,78214.58,0.0,-0.93962,6e-05,7.34884]
[1777773724155,33.5,78214.58,0.0,-0.93962,6e-05,7.34899]
[1777773729190,33.5,78215.08,0.0,-0.93958,6e-05,7.35268]
[1777773734226,33.51,78218.97,0.0,-0.93935,6e-05,7.37536]
[1777773741274,33.51,78221.2,0.0,-0.93921,6e-05,7.38884]
[1777773747316,33.51,78222.45,0.0,-0.93913,6e-05,7.39647]
[1777773752351,33.51,78225.06,0.0,-0.939,6e-05,7.40785]
[1777773754365,33.51,78228.96,0.0,-0.93877,6e-05,7.43013]
[1777773759400,33.51,78230.72,0.0,-0.93867,6e-05,7.44018]
[1777773764434,33.51,78230.17,0.0,-0.9387,6e-05,7.43705]
[1777773769470,33.51,78229.4,0.0,-0.93874,6e-05,7.43264]
[1777773773497,33.51,78221.41,0.0,-0.93921,6e-05,7.38732]
[1777773775514,33.51,78219.05,0.0,-0.93935,6e-05,7.37408]
[1777773781554,33.51,78215.71,0.0,-0.93954,6e-05,7.35579]
[1777773786589,33.51,78216.92,0.0,-0.93946,6e-05,7.36309]
[1777773791624,33.51,78218.37,0.0,-0.93938,6e-05,7.37173]
[1777773793903,33.51,78223.62,0.0,-0.93907,6e-05,7.40157]
[1777773798673,33.51,78226.25,0.0,-0.93891,6e-05,7.41665]
[1777773803973,33.51,78229.45,0.0,-0.93872,6e-05,7.43475]
[1777773809750,33.51,78229.05,0.0,-0.93875,6e-05,7.43228]
[1777773820828,33.51,78228.47,0.0,-0.93882,6e-05,7.42466]
[1777773825862,33.51,78226.32,0.0,-0.93894,6e-05,7.41229]
[1777773830897,33.51,78225.27,0.0,-0.93901,6e-05,7.40616]
[1777773835932,33.51,78225.13,0.0,-0.93902,6e-05,7.40521]
[1777773842980,33.51,78224.67,0.0,-0.93905,6e-05,7.40239]
[1777773848017,33.51,78224.48,0.0,-0.93906,6e-05,7.40121]
[1777773853052,33.51,78224.48,0.0,-0.93906,6e-05,7.4011]
[1777773860101,33.51,78224.43,0.0,-0.93907,6e-05,7.40061]
[1777773865139,33.51,78227.58,0.0,-0.93888,6e-05,7.41826]
[1777773870171,33.51,78229.31,0.0,-0.93878,6e-05,7.4278]
[1777773871178,33.51,78234.45,0.0,-0.93851,6e-05,7.45298]
[1777773874463,33.51,78238.09,0.0,-0.9383,6e-05,7.47323]
[1777773880241,33.51,78239.66,0.0,-0.93821,6e-05,7.48153]
[1777773886283,33.51,78238.99,0.0,-0.93826,6e-05,7.47706]
[1777773891318,33.5,78238.19,0.0,-0.93831,6e-05,7.47198]
[1777773897359,33.5,78237.32,0.0,-0.93837,6e-05,7.46669]
[1777773903404,33.5,78237.24,0.0,-0.93838,6e-05,7.46591]
[1777773908439,33.5,78234.16,0.0,-0.93856,6e-05,7.44826]
[1777773914747,33.5,78234.82,0.0,-0.93852,6e-05,7.45198]
[1777773921533,33.5,78236.61,0.0,-0.93842,6e-05,7.46216]
[1777773926566,33.5,78237.59,0.0,-0.93836,6e-05,7.46772]
[1777773931601,33.5,78238.29,0.0,-0.93835,6e-05,7.46775]
[1777773936635,33.5,78238.64,0.0,-0.93833,6e-05,7.46975]
[1777773941670,33.5,78238.65,0.0,-0.93833,6e-05,7.46981]
[1777773946706,33.5,78238.81,0.0,-0.93832,6e-05,7.47071]
[1777773952748,33.5,78239.0,0.0,-0.9383,6e-05,7.47175]
[1777773957783,33.5,78236.82,0.0,-0.93843,6e-05,7.45932]
[1777773962825,33.5,78237.01,0.0,-0.93842,6e-05,7.46039]
[1777773966850,33.5,78244.75,0.0,-0.93796,6e-05,7.5045]
[1777773968862,33.5,78244.98,0.0,-0.93795,6e-05,7.50568]
[1777773972911,33.5,78262.2,0.0,-0.93692,6e-05,7.60403]
[1777773975173,33.5,78267.7,0.0,-0.93658,6e-05,7.63655]
[1777773976932,33.5,78269.89,0.0,-0.93645,6e-05,7.64962]
[1777773978948,33.5,78278.53,0.0,-0.93593,6e-05,7.69886]
[1777773983983,33.5,78279.23,0.0,-0.93591,6e-05,7.70095]
[1777773985244,33.5,78266.03,0.0,-0.93671,6e-05,7.62433]
[1777773985997,33.5,78266.03,0.0,-0.93672,6e-05,7.62406]
[1777773988015,33.5,78261.62,0.0,-0.93699,6e-05,7.59822]
[1777773993045,33.5,78261.55,0.0,-0.93703,6e-05,7.59279]
[1777773998081,33.49,78260.94,0.0,-0.93708,6e-05,7.58836]
[1777774005385,33.49,78259.68,0.0,-0.93717,6e-05,7.57994]
[1777774011172,33.49,78257.76,0.0,-0.93729,6e-05,7.56798]
[1777774022246,33.49,78254.14,0.0,-0.93752,6e-05,7.54594]
[1777774032317,33.48,78252.95,0.0,-0.93761,6e-05,7.53781]
[1777774037355,33.48,78254.92,0.0,-0.9375,6e-05,7.54842]
[1777774043396,33.48,78254.57,0.0,-0.93753,6e-05,7.54552]
[1777774048431,33.48,78254.01,0.0,-0.93757,6e-05,7.54157]
[1777774054474,33.48,78253.03,0.0,-0.93767,6e-05,7.53113]
[1777774060517,33.48,78251.94,0.0,-0.93774,6e-05,7.52411]
[1777774065805,33.48,78251.93,0.0,-0.93775,6e-05,7.52338]
[1777774073607,33.47,78251.51,0.0,-0.93778,6e-05,7.51996]
[1777774081663,33.47,78252.0,0.0,-0.93776,6e-05,7.52172]
[1777774087705,33.47,78251.1,0.0,-0.93783,6e-05,7.51581]
[1777774093746,33.47,78250.31,0.0,-0.93788,6e-05,7.51056]
[1777774098782,33.47,78250.57,0.0,-0.93787,6e-05,7.51144]
[1777774104824,33.47,78250.71,0.0,-0.93787,6e-05,7.51163]
[1777774112880,33.47,78250.8,0.0,-0.93791,6e-05,7.5071]
[1777774117915,33.46,78248.03,0.0,-0.93808,6e-05,7.49069]
[1777774121943,33.46,78245.84,0.0,-0.93821,6e-05,7.47789]
[1777774127984,33.46,78246.4,0.0,-0.93818,6e-05,7.48073]
[1777774133020,33.46,78247.31,0.0,-0.93812,6e-05,7.48656]
[1777774138055,33.47,78247.16,0.0,-0.93811,6e-05,7.48791]
[1777774143097,33.47,78248.37,0.0,-0.93801,6e-05,7.497]
[1777774148127,33.48,78252.68,0.0,-0.93773,6e-05,7.52372]
[1777774150141,33.48,78260.17,0.0,-0.93728,6e-05,7.56738]
[1777774155177,33.48,78264.34,0.0,-0.93703,6e-05,7.59103]
[1777774161218,33.48,78268.58,0.0,-0.93675,6e-05,7.61742]
[1777774166507,33.48,78271.48,0.0,-0.93659,6e-05,7.63296]
[1777774174309,33.48,78272.37,0.0,-0.93654,6e-05,7.63608]
[1777774179346,33.48,78264.25,0.0,-0.93702,6e-05,7.59056]
[1777774180351,33.49,78255.75,0.0,-0.93753,6e-05,7.54214]
[1777774186650,33.49,78253.96,0.0,-0.93761,6e-05,7.53379]
[1777774192434,33.49,78252.06,0.0,-0.93773,6e-05,7.52281]
[1777774197470,33.49,78251.75,0.0,-0.93775,6e-05,7.52057]
[1777774202505,33.49,78251.36,0.0,-0.93778,6e-05,7.51791]
[1777774211568,33.49,78250.93,0.0,-0.93781,6e-05,7.51462]
[1777774216860,33.48,78250.63,0.0,-0.93784,6e-05,7.5124]
[1777774222647,33.48,78250.86,0.0,-0.93783,6e-05,7.51311]
[1777774223652,33.48,78242.46,0.0,-0.93833,6e-05,7.46513]
[1777774224658,33.48,78233.96,0.0,-0.93883,6e-05,7.41684]
[1777774225666,33.48,78217.05,0.0,-0.93982,6e-05,7.32141]
[1777774226930,33.48,78201.01,0.0,-0.94074,6e-05,7.23167]
[1777774231709,33.49,78189.66,0.0,-0.9414,6e-05,7.16616]
[1777774232724,33.49,78181.37,0.0,-0.94187,6e-05,7.12063]
[1777774238772,33.49,78181.23,0.0,-0.94185,6e-05,7.1228]
[1777774243848,33.5,78177.48,0.0,-0.94203,6e-05,7.10453]
[1777774248884,33.5,78178.66,0.0,-0.94194,6e-05,7.11363]
[1777774253918,33.51,78179.88,0.0,-0.94184,6e-05,7.12291]
[1777774258953,33.51,78180.15,0.0,-0.9418,6e-05,7.12693]
[1777774263988,33.52,78181.02,0.0,-0.94173,6e-05,7.13422]
[1777774272046,33.52,78181.96,0.0,-0.94163,6e-05,7.14329]
[1777774277289,33.53,78182.9,0.0,-0.94155,6e-05,7.15133]
[1777774285140,33.54,78183.62,0.0,-0.94148,6e-05,7.15854]
[1777774290182,33.54,78184.27,0.0,-0.94142,6e-05,7.16439]
[1777774295211,33.55,78184.58,0.0,-0.9414,6e-05,7.1649]
[1777774300246,33.55,78184.72,0.0,-0.94137,6e-05,7.16788]
[1777774305281,33.55,78184.76,0.0,-0.94135,6e-05,7.16984]
[1777774311324,33.56,78184.51,0.0,-0.94134,6e-05,7.17104]
[1777774317568,33.56,78184.78,0.0,-0.9413,6e-05,7.17507]
[1777774324414,33.57,78185.66,0.0,-0.94122,6e-05,7.18284]
[1777774330455,33.57,78185.94,0.0,-0.94117,6e-05,7.18719]
[1777774335490,33.58,78185.65,0.0,-0.94117,6e-05,7.18754]
[1777774344554,33.58,78185.72,0.0,-0.94113,6e-05,7.19143]
[1777774349590,33.59,78186.14,0.0,-0.94108,6e-05,7.19569]
[1777774354624,33.59,78186.62,0.0,-0.94106,6e-05,7.19635]
[1777774361673,33.6,78185.27,0.0,-0.94111,6e-05,7.19153]
[1777774366708,33.6,78182.24,0.0,-0.94126,6e-05,7.17673]
[1777774367918,33.6,78176.34,0.0,-0.94159,6e-05,7.1445]
[1777774373757,33.61,78176.71,0.0,-0.94154,6e-05,7.14946]
[1777774376782,33.61,78152.95,0.0,-0.94286,6e-05,7.02033]
[1777774381813,33.62,78152.33,0.0,-0.94286,6e-05,7.02056]
[1777774385841,33.62,78146.07,0.0,-0.94317,6e-05,6.98932]
[1777774390877,33.62,78140.57,0.0,-0.94346,6e-05,6.96095]
[1777774391884,33.62,78128.71,0.0,-0.94411,5e-05,6.89685]
[1777774396920,33.63,78123.89,0.0,-0.94434,5e-05,6.87434]
[1777774401954,33.64,78127.18,0.0,-0.94413,5e-05,6.89448]
[1777774403967,33.64,78127.52,0.0,-0.94411,5e-05,6.89693]
[1777774409002,33.64,78126.2,0.0,-0.94417,5e-05,6.89123]
[1777774413031,33.64,78118.06,0.0,-0.94463,5e-05,6.84463]
[1777774414038,33.64,78115.94,0.0,-0.94473,5e-05,6.83393]
[1777774418065,33.65,78100.85,0.0,-0.94553,5e-05,6.7546]
[1777774423100,33.65,78103.66,0.0,-0.94535,5e-05,6.77207]
[1777774428136,33.66,78105.34,0.0,-0.94524,5e-05,6.78343]
[1777774431158,33.66,78115.74,0.0,-0.94467,5e-05,6.84058]
[1777774433171,33.66,78120.04,0.0,-0.94443,5e-05,6.86414]
[1777774437201,33.66,78128.91,0.0,-0.94393,5e-05,6.91347]
[1777774438205,33.66,78130.56,0.0,-0.94383,5e-05,6.92302]
[1777774441227,33.66,78136.0,0.0,-0.94353,6e-05,6.95328]
[1777774446261,33.67,78138.31,0.0,-0.94339,6e-05,6.96663]
[1777774451298,33.67,78142.19,0.0,-0.94317,6e-05,6.98867]
[1777774454320,33.67,78147.49,0.0,-0.94287,6e-05,7.01821]
[1777774457341,33.67,78153.39,0.0,-0.94253,6e-05,7.05076]
[1777774458563,33.67,78162.08,0.0,-0.94205,6e-05,7.09868]
[1777774462376,33.67,78161.92,0.0,-0.94205,6e-05,7.09786]
[1777774464389,33.67,78168.0,0.0,-0.94171,6e-05,7.13137]
[1777774469425,33.67,78171.06,0.0,-0.94154,6e-05,7.14814]
[1777774476475,33.67,78171.84,0.0,-0.94153,6e-05,7.1484]
[1777774481513,33.67,78178.18,0.0,-0.94117,6e-05,7.18338]
[1777774486549,33.67,78178.97,0.0,-0.94112,6e-05,7.1876]
[1777774491584,33.67,78177.89,0.0,-0.94119,6e-05,7.18152]
[1777774496620,33.67,78179.78,0.0,-0.94105,6e-05,7.19463]
[1777774501654,33.68,78183.98,0.0,-0.94079,6e-05,7.21994]
[1777774507696,33.68,78186.75,0.0,-0.9406,6e-05,7.23822]
[1777774512730,33.69,78187.61,0.0,-0.94053,6e-05,7.24529]
[1777774518987,33.69,78186.86,0.0,-0.94055,6e-05,7.24332]
[1777774524815,33.69,78186.77,0.0,-0.94056,6e-05,7.24234]
[1777774529850,33.69,78186.63,0.0,-0.94057,6e-05,7.24155]
[1777774534885,33.69,78184.6,0.0,-0.94069,6e-05,7.2286]
[1777774540928,33.7,78184.9,0.0,-0.94064,6e-05,7.23303]
[1777774545963,33.7,78184.95,0.0,-0.94062,6e-05,7.23565]
[1777774550998,33.71,78184.75,0.0,-0.9406,6e-05,7.23693]
[1777774556033,33.71,78190.22,0.0,-0.94027,6e-05,7.26959]
[1777774561068,33.72,78189.19,0.0,-0.9403,6e-05,7.26601]
[1777774566104,33.72,78189.41,0.0,-0.94027,6e-05,7.2694]
[1777774571138,33.72,78189.97,0.0,-0.94021,6e-05,7.27465]
[1777774576173,33.73,78189.96,0.0,-0.94019,6e-05,7.27668]
[1777774582216,33.73,78189.91,0.0,-0.94017,6e-05,7.27847]
[1777774587251,33.74,78190.61,0.0,-0.94011,6e-05,7.28442]
[1777774592285,33.74,78189.82,0.0,-0.94016,6e-05,7.27801]
[1777774597323,33.74,78187.0,0.0,-0.94031,6e-05,7.26413]
[1777774602358,33.75,78187.85,0.0,-0.94024,6e-05,7.27102]
[1777774607391,33.75,78187.26,0.0,-0.94025,6e-05,7.26941]
[1777774612427,33.75,78186.71,0.0,-0.94027,6e-05,7.26793]
[1777774617461,33.76,78186.33,0.0,-0.94027,6e-05,7.26735]
[1777774622497,33.76,78186.13,0.0,-0.94027,6e-05,7.2674]
[1777774628539,33.76,78185.69,0.0,-0.94028,6e-05,7.26702]
[1777774633573,33.77,78184.18,0.0,-0.94035,6e-05,7.26016]
[1777774638609,33.77,78177.37,0.0,-0.94072,6e-05,7.22401]
[1777774640623,33.77,78175.67,0.0,-0.94081,6e-05,7.21539]
[1777774646665,33.77,78174.04,0.0,-0.94087,6e-05,7.20885]
[1777774651700,33.78,78163.64,0.0,-0.94147,6e-05,7.14956]
[1777774652707,33.78,78154.55,0.0,-0.94198,6e-05,7.10004]
[1777774653714,33.78,78147.55,0.0,-0.94236,6e-05,7.06224]
[1777774654722,33.78,78138.78,0.0,-0.94285,6e-05,7.01495]
[1777774656736,33.78,78149.92,0.0,-0.94221,6e-05,7.07714]
[1777774657742,33.79,78151.11,0.0,-0.94214,6e-05,7.08422]
[1777774659974,33.79,78142.08,0.0,-0.94263,6e-05,7.03591]
[1777774661771,33.79,78140.14,0.0,-0.94273,6e-05,7.02651]
[1777774665799,33.79,78133.53,0.0,-0.94307,6e-05,6.99295]
[1777774670838,33.8,78134.95,0.0,-0.94296,6e-05,7.00377]
[1777774675871,33.81,78132.55,0.0,-0.94306,6e-05,6.99374]
[1777774680906,33.81,78132.19,0.0,-0.94305,6e-05,6.99483]
[1777774685942,33.82,78132.67,0.0,-0.94299,6e-05,7.00041]
[1777774690976,33.82,78130.44,0.0,-0.94308,6e-05,6.9918]
[1777774697019,33.83,78130.31,0.0,-0.94305,6e-05,6.99404]
[1777774702053,33.83,78130.07,0.0,-0.94304,6e-05,6.99566]
[1777774707088,33.84,78127.89,0.0,-0.94313,6e-05,6.98678]
[1777774714138,33.84,78127.81,0.0,-0.94315,6e-05,6.98353]
[1777774719173,33.84,78126.62,0.0,-0.94321,6e-05,6.97751]
[1777774724207,33.84,78126.26,0.0,-0.94323,6e-05,6.97613]
[1777774729244,33.85,78127.39,0.0,-0.94315,6e-05,6.98337]
[1777774733271,33.85,78120.44,0.0,-0.94351,5e-05,6.94837]
[1777774735285,33.85,78114.99,0.0,-0.9438,5e-05,6.91928]
[1777774740535,33.85,78111.43,0.0,-0.94398,5e-05,6.90114]
[1777774745360,33.86,78105.69,0.0,-0.94428,5e-05,6.87146]
[1777774751403,33.86,78105.13,0.0,-0.94429,5e-05,6.87048]
[1777774756438,33.86,78114.42,0.0,-0.94377,5e-05,6.92185]
[1777774761473,33.86,78115.5,0.0,-0.94371,5e-05,6.92849]
[1777774766507,33.87,78115.17,0.0,-0.94371,5e-05,6.92772]
[1777774771543,33.87,78116.76,0.0,-0.94364,5e-05,6.93362]
[1777774776578,33.87,78114.75,0.0,-0.94375,5e-05,6.92354]
[1777774777584,33.87,78103.73,0.0,-0.94434,5e-05,6.86466]
[1777774778593,33.87,78103.54,0.0,-0.94435,5e-05,6.86394]
[1777774783628,33.87,78102.16,0.0,-0.94441,5e-05,6.85776]
[1777774788663,33.88,78101.99,0.0,-0.9444,5e-05,6.85842]
[1777774793700,33.88,78101.3,0.0,-0.94442,5e-05,6.85662]
[1777774798734,33.88,78100.02,0.0,-0.94447,5e-05,6.85142]
[1777774800956,33.88,78109.25,0.0,-0.94397,5e-05,6.90132]
[1777774802764,33.89,78110.86,0.0,-0.94387,5e-05,6.91091]
[1777774807799,33.89,78111.53,0.0,-0.94382,5e-05,6.91577]
[1777774812834,33.89,78121.95,0.0,-0.94324,6e-05,6.97319]
[1777774813842,33.89,78119.84,0.0,-0.94335,5e-05,6.96192]
[1777774818877,33.89,78117.45,0.0,-0.94348,5e-05,6.94985]
[1777774823911,33.89,78114.97,0.0,-0.9436,5e-05,6.93738]
[1777774828947,33.9,78112.8,0.0,-0.94371,5e-05,6.92672]
[1777774833982,33.9,78113.12,0.0,-0.94371,5e-05,6.92567]
[1777774838009,33.9,78107.43,0.0,-0.94401,5e-05,6.89592]
[1777774843046,33.9,78106.76,0.0,-0.94404,5e-05,6.89366]
[1777774850097,33.91,78108.79,0.0,-0.9439,5e-05,6.90669]
[1777774855130,33.91,78109.99,0.0,-0.94382,5e-05,6.91439]
[1777774860166,33.91,78112.94,0.0,-0.94365,5e-05,6.9315]
[1777774865200,33.91,78114.5,0.0,-0.94355,5e-05,6.94098]
[1777774870235,33.92,78114.55,0.0,-0.94354,5e-05,6.94229]
[1777774876277,33.92,78114.24,0.0,-0.94355,5e-05,6.94183]
[1777774881518,33.92,78113.82,0.0,-0.94356,5e-05,6.94055]
[1777774891588,33.92,78112.95,0.0,-0.94361,5e-05,6.93406]
[1777774898430,33.93,78112.61,0.0,-0.94362,5e-05,6.93375]
[1777774904472,33.93,78111.51,0.0,-0.94366,5e-05,6.92922]
[1777774909508,33.93,78114.87,0.0,-0.94347,5e-05,6.94841]
[1777774915550,33.93,78115.34,0.0,-0.94343,5e-05,6.95217]
[1777774921592,33.94,78115.29,0.0,-0.94342,5e-05,6.95312]
[1777774926626,33.94,78115.04,0.0,-0.94342,5e-05,6.95281]
[1777774931661,33.94,78114.86,0.0,-0.94342,5e-05,6.95288]
[1777774936696,33.94,78114.63,0.0,-0.94342,5e-05,6.95267]
[1777774941943,33.94,78114.74,0.0,-0.94341,5e-05,6.95429]
[1777774947774,33.95,78114.59,0.0,-0.9434,5e-05,6.95471]
[1777774952013,33.95,78106.47,0.0,-0.94387,5e-05,6.90796]
[1777774952810,33.95,78106.47,0.0,-0.94386,5e-05,6.90823]
[1777774957844,33.95,78104.26,0.0,-0.94397,5e-05,6.89783]
[1777774963886,33.95,78104.22,0.0,-0.94395,5e-05,6.89937]
[1777774968924,33.96,78105.57,0.0,-0.94386,5e-05,6.90803]
[1777774973957,33.96,78105.21,0.0,-0.94387,5e-05,6.90749]
[1777774978992,33.96,78106.11,0.0,-0.94381,5e-05,6.91369]
[1777774985034,33.97,78104.87,0.0,-0.94386,5e-05,6.90866]
[1777774990080,33.97,78105.18,0.0,-0.94383,5e-05,6.91167]
[1777774995116,33.97,78105.63,0.0,-0.94379,5e-05,6.91541]
[1777775000150,33.97,78106.21,0.0,-0.94374,5e-05,6.9198]
[1777775005185,33.98,78105.78,0.0,-0.94375,5e-05,6.91871]
[1777775010222,33.98,78105.96,0.0,-0.94373,5e-05,6.92111]
[1777775016262,33.98,78106.22,0.0,-0.94373,5e-05,6.92009]
[1777775021300,33.98,78106.36,0.0,-0.94371,5e-05,6.92199]
[1777775027343,33.99,78105.63,0.0,-0.94374,5e-05,6.91943]
[1777775032574,33.99,78106.09,0.0,-0.9437,5e-05,6.92302]
[1777775038419,33.99,78106.09,0.0,-0.94369,5e-05,6.92434]
[1777775043454,33.99,78101.77,0.0,-0.94391,5e-05,6.90232]
[1777775048488,34.0,78102.58,0.0,-0.94385,5e-05,6.90794]
[1777775053524,34.0,78103.53,0.0,-0.94379,5e-05,6.91428]
[1777775058558,34.0,78104.24,0.0,-0.94374,5e-05,6.9193]
[1777775063594,34.0,78105.51,0.0,-0.94365,5e-05,6.92729]
[1777775069636,34.0,78109.84,0.0,-0.94341,5e-05,6.95183]
[1777775074671,34.01,78108.4,0.0,-0.9435,5e-05,6.94115]
[1777775082730,34.01,78109.26,0.0,-0.94344,5e-05,6.94721]
[1777775086754,34.01,78114.32,0.0,-0.94316,5e-05,6.97511]
[1777775092798,34.01,78113.28,0.0,-0.94321,5e-05,6.97029]
[1777775101861,34.01,78111.48,0.0,-0.94329,5e-05,6.96182]
[1777775109916,34.02,78110.25,0.0,-0.94335,5e-05,6.95644]
[1777775114952,34.02,78108.05,0.0,-0.94346,5e-05,6.94544]
[1777775119989,34.02,78105.53,0.0,-0.94359,5e-05,6.93277]
[1777775125023,34.02,78104.57,0.0,-0.94363,5e-05,6.92861]
[1777775133282,34.02,78103.1,0.0,-0.94372,5e-05,6.91843]
[1777775142143,34.03,78103.12,0.0,-0.9437,5e-05,6.92036]
[1777775148185,34.03,78100.79,0.0,-0.94382,5e-05,6.90911]
[1777775153422,34.03,78099.41,0.0,-0.94388,5e-05,6.90301]
[1777775162282,34.04,78098.88,0.0,-0.94389,5e-05,6.90189]
[1777775167318,34.04,78097.98,0.0,-0.9439,5e-05,6.90083]
[1777775173563,34.05,78098.1,0.0,-0.94384,5e-05,6.90682]
[1777775179429,34.06,78097.84,0.0,-0.9438,5e-05,6.91004]
[1777775184464,34.07,78097.15,0.0,-0.9438,5e-05,6.91024]
[1777775189499,34.08,78097.27,0.0,-0.94375,5e-05,6.91478]
[1777775194534,34.09,78097.14,0.0,-0.94375,5e-05,6.91417]
[1777775199569,34.09,78096.51,0.0,-0.94374,5e-05,6.91472]
[1777775204605,34.1,78096.54,0.0,-0.9437,5e-05,6.91881]
[1777775211653,34.11,78095.83,0.0,-0.94368,5e-05,6.92046]
[1777775217694,34.12,78095.15,0.0,-0.94367,5e-05,6.92146]
[1777775222733,34.13,78094.68,0.0,-0.94366,5e-05,6.92278]
[1777775229779,34.13,78094.36,0.0,-0.94364,5e-05,6.9248]
[1777775234815,34.14,78096.52,0.0,-0.94351,5e-05,6.93748]
[1777775235822,34.14,78102.59,0.0,-0.94317,5e-05,6.97077]
[1777775238843,34.14,78095.96,0.0,-0.94351,5e-05,6.93724]
[1777775244053,34.15,78093.08,0.0,-0.94363,5e-05,6.92555]
[1777775249920,34.16,78093.14,0.0,-0.94358,5e-05,6.93034]
[1777775254955,34.16,78093.6,0.0,-0.94354,5e-05,6.93265]
[1777775259991,34.17,78093.59,0.0,-0.94351,5e-05,6.93625]
[1777775266033,34.18,78093.03,0.0,-0.94349,5e-05,6.93749]
[1777775271067,34.19,78091.48,0.0,-0.94354,5e-05,6.93265]
[1777775276102,34.19,78091.15,0.0,-0.94352,5e-05,6.93426]
[1777775281138,34.2,78090.53,0.0,-0.94352,5e-05,6.93425]
[1777775286173,34.21,78089.62,0.0,-0.94354,5e-05,6.93261]
[1777775291208,34.21,78089.07,0.0,-0.94354,5e-05,6.93283]
[1777775296243,34.22,78088.96,0.0,-0.94351,5e-05,6.93534]
[1777775304473,34.23,78088.37,0.0,-0.94349,5e-05,6.93703]
[1777775312355,34.24,78088.98,0.0,-0.94344,5e-05,6.94114]
[1777775317390,34.24,78087.39,0.0,-0.9435,5e-05,6.93556]
[1777775322427,34.25,78085.4,0.0,-0.94358,5e-05,6.92783]
[1777775328476,34.25,78085.09,0.0,-0.94356,5e-05,6.9297]
[1777775334685,34.26,78083.23,0.0,-0.94361,5e-05,6.92389]
[1777775343579,34.27,78083.74,0.0,-0.94353,5e-05,6.93193]
[1777775353647,34.28,78084.07,0.0,-0.94345,5e-05,6.93948]
[1777775359694,34.29,78082.29,0.0,-0.94351,5e-05,6.93342]
[1777775364898,34.3,78081.55,0.0,-0.94352,5e-05,6.93233]
[1777775373792,34.31,78081.73,0.0,-0.94349,5e-05,6.93466]
[1777775379833,34.31,78080.77,0.0,-0.9435,5e-05,6.93313]
[1777775385037,34.32,78080.28,0.0,-0.9435,5e-05,6.93351]
[1777775395107,34.33,78080.28,0.0,-0.94344,5e-05,6.93947]
[1777775400979,34.34,78080.36,0.0,-0.9434,5e-05,6.94345]
[1777775406022,34.34,78080.37,0.0,-0.94337,5e-05,6.94645]
[1777775414071,34.35,78080.41,0.0,-0.94332,5e-05,6.95133]
[1777775419106,34.36,78080.01,0.0,-0.94331,5e-05,6.95212]
[1777775425322,34.36,78079.84,0.0,-0.94328,5e-05,6.95468]
[1777775431190,34.37,78079.68,0.0,-0.94328,5e-05,6.95343]
[1777775437233,34.38,78079.51,0.0,-0.94326,5e-05,6.95597]
[1777775443274,34.38,78079.76,0.0,-0.94321,5e-05,6.96072]
[1777775448309,34.39,78080.91,0.0,-0.94312,5e-05,6.96965]
[1777775453345,34.4,78082.78,0.0,-0.94299,5e-05,6.98239]
[1777775458381,34.4,78082.64,0.0,-0.94297,5e-05,6.98429]
[1777775464423,34.41,78082.24,0.0,-0.94295,5e-05,6.98531]
[1777775469458,34.41,78082.07,0.0,-0.94294,5e-05,6.98701]
[1777775474493,34.42,78081.67,0.0,-0.94293,5e-05,6.98747]
[1777775479530,34.42,78081.67,0.0,-0.9429,5e-05,6.99006]
[1777775485742,34.43,78082.61,0.0,-0.94282,5e-05,6.99859]
[1777775491612,34.43,78085.42,0.0,-0.94267,5e-05,7.01222]
[1777775497653,34.44,78088.93,0.0,-0.94245,5e-05,7.03382]
[1777775502689,34.44,78093.16,0.0,-0.94219,6e-05,7.05884]
[1777775507724,34.45,78096.43,0.0,-0.94198,6e-05,7.07873]
[1777775510747,34.45,78102.01,0.0,-0.94166,6e-05,7.11059]
[1777775511753,34.45,78107.51,0.0,-0.94135,6e-05,7.14069]
[1777775517795,34.46,78111.04,0.0,-0.94113,6e-05,7.16197]
[1777775524843,34.46,78114.53,0.0,-0.94091,6e-05,7.18318]
[1777775529877,34.46,78116.59,0.0,-0.94078,6e-05,7.19589]
[1777775536096,34.47,78118.76,0.0,-0.94064,6e-05,7.20945]
[1777775541963,34.47,78119.79,0.0,-0.94056,6e-05,7.21674]
[1777775544983,34.47,78131.47,0.0,-0.9399,6e-05,7.28119]
[1777775549022,34.47,78138.02,0.0,-0.93952,6e-05,7.31764]
[1777775552031,34.47,78129.91,0.0,-0.94,6e-05,7.26963]
[1777775558074,34.47,78129.29,0.0,-0.94003,6e-05,7.26706]
[1777775563109,34.48,78129.25,0.0,-0.94003,6e-05,7.26741]
[1777775568144,34.48,78129.79,0.0,-0.93999,6e-05,7.27087]
[1777775576377,34.48,78129.85,0.0,-0.93998,6e-05,7.27199]
[1777775582242,34.48,78128.94,0.0,-0.94002,6e-05,7.26764]
[1777775587277,34.48,78128.67,0.0,-0.94003,6e-05,7.26671]
[1777775592312,34.48,78129.14,0.0,-0.94,6e-05,7.2698]
[1777775596340,34.48,78135.22,0.0,-0.93965,6e-05,7.30342]
[1777775598354,34.48,78140.3,0.0,-0.93936,6e-05,7.33132]
[1777775602381,34.48,78149.88,0.0,-0.93881,6e-05,7.38407]
[1777775603389,34.48,78150.22,0.0,-0.9388,6e-05,7.38588]
[1777775605402,34.48,78156.59,0.0,-0.93843,6e-05,7.4209]
[1777775606410,34.48,78147.1,0.0,-0.93898,6e-05,7.36841]
[1777775607417,34.48,78145.38,0.0,-0.93908,6e-05,7.3589]
[1777775612451,34.48,78147.24,0.0,-0.939,6e-05,7.36502]
[1777775618494,34.48,78146.74,0.0,-0.93903,6e-05,7.36203]
[1777775625542,34.48,78147.4,0.0,-0.939,6e-05,7.36534]
[1777775630577,34.48,78147.71,0.0,-0.93898,6e-05,7.36677]
[1777775636798,34.48,78152.28,0.0,-0.93873,6e-05,7.39144]
[1777775642662,34.48,78152.91,0.0,-0.9387,6e-05,7.39425]
[1777775647701,34.48,78150.64,0.0,-0.93883,6e-05,7.38122]
[1777775652732,34.48,78150.48,0.0,-0.93885,6e-05,7.37981]
[1777775659781,34.47,78149.05,0.0,-0.93894,6e-05,7.37117]
[1777775667008,34.47,78149.16,0.0,-0.93894,6e-05,7.37089]
[1777775672872,34.47,78149.63,0.0,-0.93895,6e-05,7.36895]
[1777775677906,34.47,78149.64,0.0,-0.93896,6e-05,7.36832]
[1777775683948,34.47,78149.28,0.0,-0.93898,6e-05,7.36571]
[1777775691002,34.47,78149.33,0.0,-0.93899,6e-05,7.36529]
[1777775697218,34.47,78149.32,0.0,-0.939,6e-05,7.36462]
[1777775706110,34.46,78149.29,0.0,-0.93901,6e-05,7.36358]
[1777775709131,34.46,78137.58,0.0,-0.93968,6e-05,7.29907]
[1777775711145,34.46,78131.63,0.0,-0.94001,6e-05,7.2666]
[1777775717358,34.46,78131.52,0.0,-0.94002,6e-05,7.26635]
[1777775723229,34.47,78129.68,0.0,-0.94012,6e-05,7.25672]
[1777775730278,34.47,78129.6,0.0,-0.94011,6e-05,7.25687]
[1777775735315,34.47,78125.24,0.0,-0.94038,6e-05,7.2297]
[1777775740347,34.47,78123.5,0.0,-0.94047,6e-05,7.22105]
[1777775745382,34.47,78126.51,0.0,-0.9403,6e-05,7.23818]
[1777775750418,34.47,78128.66,0.0,-0.94017,6e-05,7.25058]
[1777775757467,34.47,78129.11,0.0,-0.94013,6e-05,7.25387]
[1777775762502,34.47,78129.31,0.0,-0.94012,6e-05,7.25555]
[1777775767537,34.48,78129.03,0.0,-0.94013,6e-05,7.25461]
[1777775772572,34.48,78128.78,0.0,-0.94013,6e-05,7.25385]
[1777775778614,34.48,78127.56,0.0,-0.94019,6e-05,7.24793]
[1777775783653,34.48,78123.55,0.0,-0.94041,6e-05,7.22678]
[1777775788683,34.48,78123.7,0.0,-0.9404,6e-05,7.22841]
[1777775794727,34.48,78124.95,0.0,-0.94034,6e-05,7.23227]
[1777775799761,34.48,78126.96,0.0,-0.94022,6e-05,7.244]
[1777775806810,34.49,78126.91,0.0,-0.94022,6e-05,7.24471]
[1777775813861,34.49,78126.76,0.0,-0.94021,6e-05,7.24481]
[1777775818897,34.49,78124.51,0.0,-0.94033,6e-05,7.23318]
[1777775823934,34.49,78124.57,0.0,-0.94032,6e-05,7.23418]
[1777775828968,34.49,78122.31,0.0,-0.94044,6e-05,7.22257]
[1777775837025,34.49,78122.48,0.0,-0.94042,6e-05,7.22467]
[1777775843066,34.5,78122.25,0.0,-0.94042,6e-05,7.22443]
[1777775847095,34.5,78117.04,0.0,-0.94071,6e-05,7.19674]
[1777775852130,34.5,78115.04,0.0,-0.94084,6e-05,7.18305]
[1777775857165,34.5,78115.28,0.0,-0.94082,6e-05,7.18546]
[1777775862201,34.5,78116.36,0.0,-0.94074,6e-05,7.19241]
[1777775868410,34.51,78115.51,0.0,-0.94078,6e-05,7.1891]
[1777775875291,34.51,78112.85,0.0,-0.94091,6e-05,7.17637]
[1777775880326,34.51,78111.97,0.0,-0.94094,6e-05,7.17287]
[1777775885361,34.51,78112.29,0.0,-0.94091,6e-05,7.17588]
[1777775891403,34.52,78113.3,0.0,-0.94084,6e-05,7.18282]
[1777775896439,34.52,78113.23,0.0,-0.94083,6e-05,7.18364]
[1777775901474,34.52,78113.83,0.0,-0.94079,6e-05,7.18808]
[1777775906510,34.52,78116.11,0.0,-0.94065,6e-05,7.20159]
[1777775911545,34.53,78116.67,0.0,-0.94063,6e-05,7.20176]
[1777775916579,34.53,78115.12,0.0,-0.94071,6e-05,7.19446]
[1777775924635,34.53,78115.52,0.0,-0.94067,6e-05,7.19839]
[1777775929670,34.53,78115.99,0.0,-0.94063,6e-05,7.20201]
[1777775934705,34.54,78116.58,0.0,-0.94059,6e-05,7.20626]
[1777775939741,34.54,78116.63,0.0,-0.94057,6e-05,7.20757]
[1777775948972,34.54,78116.61,0.0,-0.94055,6e-05,7.20929]
[1777775959042,34.55,78116.77,0.0,-0.94052,6e-05,7.21215]
[1777775969113,34.55,78116.85,0.0,-0.9405,6e-05,7.21453]
[1777775975992,34.55,78116.94,0.0,-0.94051,6e-05,7.21244]
[1777775982034,34.55,78116.1,0.0,-0.94054,6e-05,7.20907]
[1777775989253,34.56,78116.08,0.0,-0.94053,6e-05,7.21035]
[1777775995126,34.56,78116.45,0.0,-0.9405,6e-05,7.21354]
[1777775999323,34.56,78121.68,0.0,-0.94019,6e-05,7.24288]
[1777776005197,34.56,78122.28,0.0,-0.94015,6e-05,7.24684]
[1777776009394,34.56,78127.43,0.0,-0.93986,6e-05,7.27553]
[1777776019464,34.57,78127.67,0.0,-0.93983,6e-05,7.27761]
[1777776025337,34.57,78124.59,0.0,-0.94,6e-05,7.26118]
[1777776026345,34.57,78131.05,0.0,-0.93964,6e-05,7.29651]
[1777776027351,34.57,78133.51,0.0,-0.9395,6e-05,7.30998]
[1777776029535,34.57,78139.12,0.0,-0.93918,6e-05,7.34065]
[1777776035408,34.57,78138.5,0.0,-0.93924,6e-05,7.33316]
[1777776040441,34.57,78139.16,0.0,-0.93921,6e-05,7.33677]
[1777776042455,34.57,78131.9,0.0,-0.93962,6e-05,7.29712]
[1777776047491,34.57,78129.31,0.0,-0.93976,6e-05,7.28343]
[1777776052526,34.57,78128.03,0.0,-0.93983,6e-05,7.27702]
[1777776057561,34.57,78126.15,0.0,-0.93993,6e-05,7.26742]
[1777776062595,34.57,78127.52,0.0,-0.93984,6e-05,7.27559]
[1777776069815,34.57,78127.89,0.0,-0.93981,6e-05,7.27858]
[1777776079885,34.57,78128.44,0.0,-0.93977,6e-05,7.28296]
[1777776086764,34.58,78131.23,0.0,-0.9396,6e-05,7.29904]
[1777776097840,34.58,78131.14,0.0,-0.93962,6e-05,7.29554]
[1777776103883,34.58,78128.56,0.0,-0.93977,6e-05,7.28183]
[1777776108917,34.58,78127.17,0.0,-0.93984,6e-05,7.27454]
[1777776113953,34.58,78126.04,0.0,-0.9399,6e-05,7.26867]
[1777776118987,34.58,78125.31,0.0,-0.93994,6e-05,7.26502]
[1777776126050,34.58,78125.5,0.0,-0.93992,6e-05,7.26649]
[1777776134095,34.58,78124.44,0.0,-0.93998,6e-05,7.26116]
[1777776138123,34.58,78118.95,0.0,-0.94029,6e-05,7.23159]
[1777776143158,34.58,78117.53,0.0,-0.94036,6e-05,7.22436]
[1777776148197,34.59,78117.97,0.0,-0.94033,6e-05,7.22725]
[1777776153231,34.59,78117.48,0.0,-0.94038,6e-05,7.22117]
[1777776160461,34.59,78118.03,0.0,-0.94034,6e-05,7.22487]
[1777776166323,34.59,78116.63,0.0,-0.94042,6e-05,7.21787]
[1777776171357,34.59,78115.78,0.0,-0.94046,6e-05,7.21383]
[1777776176395,34.59,78115.7,0.0,-0.94046,6e-05,7.21399]
[1777776181427,34.59,78115.94,0.0,-0.94044,6e-05,7.21589]
[1777776186463,34.59,78115.98,0.0,-0.94043,6e-05,7.21669]
[1777776192505,34.59,78116.25,0.0,-0.94041,6e-05,7.21897]
[1777776200741,34.6,78116.75,0.0,-0.94037,6e-05,7.22256]
[1777776206603,34.6,78117.2,0.0,-0.94034,6e-05,7.22564]
[1777776211638,34.6,78117.35,0.0,-0.94035,6e-05,7.22307]
[1777776220881,34.6,78117.44,0.0,-0.94033,6e-05,7.22468]
[1777776226743,34.6,78117.85,0.0,-0.9403,6e-05,7.22766]
[1777776231780,34.6,78119.53,0.0,-0.9402,6e-05,7.23742]
[1777776236813,34.6,78120.5,0.0,-0.94014,6e-05,7.24322]
[1777776242856,34.61,78120.17,0.0,-0.94015,6e-05,7.24199]
[1777776247890,34.61,78119.97,0.0,-0.94016,6e-05,7.24129]
[1777776252925,34.61,78120.55,0.0,-0.94013,6e-05,7.24475]
[1777776257960,34.61,78118.59,0.0,-0.94023,6e-05,7.23442]
[1777776262996,34.61,78117.34,0.0,-0.9403,6e-05,7.22805]
[1777776270046,34.61,78115.77,0.0,-0.94038,6e-05,7.22022]
[1777776276087,34.61,78116.27,0.0,-0.94037,6e-05,7.21968]
[1777776281122,34.61,78114.14,0.0,-0.94049,6e-05,7.2087]
[1777776287163,34.61,78113.96,0.0,-0.94049,6e-05,7.20856]
[1777776292199,34.62,78114.57,0.0,-0.94045,6e-05,7.21257]
[1777776297234,34.62,78114.59,0.0,-0.94044,6e-05,7.2134]
[1777776302269,34.62,78118.62,0.0,-0.9402,6e-05,7.23603]
[1777776304283,34.62,78124.97,0.0,-0.93984,6e-05,7.2708]
[1777776307303,34.62,78125.93,0.0,-0.93979,6e-05,7.27621]
[1777776315360,34.61,78126.68,0.0,-0.93979,6e-05,7.27641]
[1777776320398,34.61,78124.69,0.0,-0.93992,6e-05,7.26312]
[1777776327446,34.6,78122.57,0.0,-0.94008,6e-05,7.24818]
[1777776329461,34.6,78117.43,0.0,-0.94038,6e-05,7.21928]
[1777776331657,34.6,78116.15,0.0,-0.94049,6e-05,7.20712]
[1777776337516,34.59,78116.4,0.0,-0.9405,6e-05,7.2064]
[1777776342551,34.59,78114.77,0.0,-0.94061,6e-05,7.19553]
[1777776348593,34.58,78115.41,0.0,-0.9406,6e-05,7.19668]
[1777776355642,34.58,78116.32,0.0,-0.94058,6e-05,7.19891]
[1777776360677,34.57,78116.65,0.0,-0.94058,6e-05,7.19882]
[1777776365712,34.57,78116.62,0.0,-0.94061,6e-05,7.19648]
[1777776371937,34.57,78116.81,0.0,-0.94062,6e-05,7.19541]
[1777776378804,34.56,78117.07,0.0,-0.94063,6e-05,7.19444]
[1777776383839,34.56,78121.83,0.0,-0.94038,6e-05,7.21859]
[1777776388873,34.55,78122.8,0.0,-0.94034,6e-05,7.22197]
[1777776393908,34.55,78124.58,0.0,-0.94027,6e-05,7.22788]
[1777776398942,34.55,78123.42,0.0,-0.94034,6e-05,7.22114]
[1777776403978,34.55,78122.67,0.0,-0.94041,6e-05,7.21505]
[1777776408007,34.55,78117.08,0.0,-0.94074,6e-05,7.18317]
[1777776414048,34.54,78117.09,0.0,-0.94076,6e-05,7.18109]
[1777776419083,34.54,78117.37,0.0,-0.94076,6e-05,7.18082]
[1777776424118,34.54,78117.77,0.0,-0.94076,6e-05,7.1812]
[1777776429153,34.53,78120.17,0.0,-0.94064,6e-05,7.19236]
[1777776436202,34.53,78119.72,0.0,-0.94069,6e-05,7.18734]
[1777776441237,34.52,78119.47,0.0,-0.94073,6e-05,7.18417]
[1777776446272,34.52,78118.97,0.0,-0.94077,6e-05,7.17966]
[1777776452497,34.52,78118.98,0.0,-0.94083,6e-05,7.17369]
[1777776461380,34.51,78118.99,0.0,-0.94086,6e-05,7.17067]
[1777776471450,34.5,78118.93,0.0,-0.9409,6e-05,7.16699]
[1777776476487,34.5,78118.95,0.0,-0.94091,6e-05,7.16545]
[1777776481522,34.5,78118.97,0.0,-0.94093,6e-05,7.16391]
[1777776486556,34.49,78118.8,0.0,-0.94095,6e-05,7.16135]
[1777776492779,34.49,78119.76,0.0,-0.94092,6e-05,7.16453]
[1777776498640,34.49,78124.96,0.0,-0.94065,6e-05,7.19059]
[1777776503675,34.48,78125.8,0.0,-0.94063,6e-05,7.19324]
[1777776508710,34.48,78129.22,0.0,-0.94045,6e-05,7.20984]
[1777776517777,34.47,78129.56,0.0,-0.9405,6e-05,7.20413]
[1777776522994,34.47,78129.63,0.0,-0.94052,6e-05,7.20214]
[1777776528854,34.46,78129.29,0.0,-0.94057,6e-05,7.19797]
[1777776530877,34.46,78138.76,0.0,-0.94004,6e-05,7.24924]
[1777776531883,34.46,78147.86,0.0,-0.93952,6e-05,7.29915]
[1777776536918,34.46,78143.96,0.0,-0.93974,6e-05,7.27795]
[1777776541953,34.46,78144.8,0.0,-0.93969,6e-05,7.28273]
[1777776546988,34.46,78145.24,0.0,-0.93968,6e-05,7.28328]
[1777776552024,34.46,78146.3,0.0,-0.93962,6e-05,7.2894]
[1777776557059,34.46,78145.5,0.0,-0.93966,6e-05,7.28536]
[1777776562094,34.46,78148.34,0.0,-0.9395,6e-05,7.3012]
[1777776567129,34.46,78148.43,0.0,-0.93949,6e-05,7.30189]
[1777776572164,34.46,78143.53,0.0,-0.93979,6e-05,7.27149]
[1777776577199,34.46,78145.75,0.0,-0.93966,6e-05,7.28396]
[1777776582234,34.46,78145.56,0.0,-0.93967,6e-05,7.28318]
[1777776587269,34.46,78145.44,0.0,-0.93968,6e-05,7.28277]
[1777776592304,34.46,78147.28,0.0,-0.93957,6e-05,7.29305]
[1777776597338,34.46,78152.71,0.0,-0.93926,6e-05,7.32282]
[1777776602373,34.46,78150.28,0.0,-0.9394,6e-05,7.30927]
[1777776608417,34.46,78148.92,0.0,-0.93948,6e-05,7.30166]
[1777776613628,34.46,78148.79,0.0,-0.93949,6e-05,7.30076]
[1777776619494,34.46,78147.04,0.0,-0.93959,6e-05,7.29089]
[1777776624529,34.46,78147.08,0.0,-0.93959,6e-05,7.29092]
[1777776629564,34.46,78147.08,0.0,-0.93959,6e-05,7.29073]
[1777776634599,34.46,78147.0,0.0,-0.93963,6e-05,7.28615]
[1777776639637,34.46,78147.41,0.0,-0.93961,6e-05,7.28821]
[1777776646682,34.46,78147.23,0.0,-0.93962,6e-05,7.28691]
[1777776651719,34.46,78146.91,0.0,-0.93967,6e-05,7.28282]
[1777776656754,34.45,78145.23,0.0,-0.93979,6e-05,7.27083]
[1777776660782,34.45,78138.9,0.0,-0.94017,6e-05,7.23407]
[1777776665821,34.44,78139.69,0.0,-0.94015,6e-05,7.23601]
[1777776670851,34.44,78140.89,0.0,-0.94011,6e-05,7.24029]
[1777776675887,34.43,78142.6,0.0,-0.94004,6e-05,7.24735]
[1777776680922,34.43,78144.13,0.0,-0.93997,6e-05,7.25343]
[1777776685957,34.42,78144.81,0.0,-0.93996,6e-05,7.25482]
[1777776690992,34.42,78144.87,0.0,-0.93998,6e-05,7.25283]
[1777776696027,34.41,78144.54,0.0,-0.94005,6e-05,7.2448]
[1777776701062,34.41,78144.93,0.0,-0.94006,6e-05,7.24422]
[1777776704268,34.41,78150.18,0.0,-0.93978,6e-05,7.27159]
[1777776706097,34.4,78152.91,0.0,-0.93963,6e-05,7.28557]
[1777776711132,34.4,78154.74,0.0,-0.93955,6e-05,7.29299]
[1777776716167,34.39,78152.87,0.0,-0.93969,6e-05,7.28016]
[1777776723216,34.39,78154.28,0.0,-0.93964,6e-05,7.28434]
[1777776728250,34.38,78154.96,0.0,-0.93963,6e-05,7.28552]
[1777776734480,34.38,78154.44,0.0,-0.93969,6e-05,7.27963]
[1777776741341,34.37,78154.38,0.0,-0.93973,6e-05,7.27583]
[1777776744555,34.37,78168.95,0.0,-0.93891,6e-05,7.3546]
[1777776745369,34.37,78168.95,0.0,-0.93892,6e-05,7.35399]
[1777776749398,34.36,78174.28,0.0,-0.93864,6e-05,7.38102]
[1777776753426,34.36,78182.08,0.0,-0.93824,6e-05,7.41777]
[1777776758460,34.35,78182.4,0.0,-0.93826,6e-05,7.41616]
[1777776763496,34.34,78179.76,0.0,-0.93845,6e-05,7.39811]
[1777776768531,34.34,78180.14,0.0,-0.93846,6e-05,7.39687]
[1777776774573,34.33,78179.61,0.0,-0.93854,6e-05,7.39002]
[1777776779613,34.32,78182.53,0.0,-0.9384,6e-05,7.40301]
[1777776784647,34.32,78182.47,0.0,-0.93844,6e-05,7.39937]
[1777776790688,34.31,78181.97,0.0,-0.93851,6e-05,7.3926]
[1777776799758,34.3,78182.36,0.0,-0.93855,6e-05,7.38878]
[1777776800769,34.3,78173.59,0.0,-0.93907,6e-05,7.3395]
[1777776801773,34.3,78170.67,0.0,-0.93924,6e-05,7.32277]
[1777776806807,34.29,78171.36,0.0,-0.93923,6e-05,7.32386]
[1777776812849,34.28,78172.28,0.0,-0.93924,6e-05,7.32187]
[1777776815058,34.28,78178.82,0.0,-0.93887,6e-05,7.35705]
[1777776816876,34.28,78178.72,0.0,-0.93889,6e-05,7.35542]
[1777776821912,34.28,78177.61,0.0,-0.93898,6e-05,7.34656]
[1777776825128,34.27,78180.07,0.0,-0.93886,6e-05,7.3585]
[1777776835198,34.26,78177.0,0.0,-0.93911,6e-05,7.33496]
[1777776841046,34.25,78176.33,0.0,-0.93918,6e-05,7.32831]
[1777776843060,34.25,78167.35,0.0,-0.9397,6e-05,7.27756]
[1777776845268,34.25,78167.5,0.0,-0.93971,6e-05,7.27685]
[1777776852123,34.24,78170.35,0.0,-0.93958,6e-05,7.2895]
[1777776858165,34.24,78170.73,0.0,-0.93959,6e-05,7.28854]
[1777776863200,34.24,78173.4,0.0,-0.93944,6e-05,7.30339]
[1777776868236,34.24,78175.03,0.0,-0.93934,6e-05,7.31248]
[1777776873269,34.24,78177.36,0.0,-0.93924,6e-05,7.32145]
[1777776878307,34.24,78178.16,0.0,-0.93919,6e-05,7.32588]
[1777776883344,34.24,78178.84,0.0,-0.93915,6e-05,7.32962]
[1777776888375,34.24,78178.71,0.0,-0.93916,6e-05,7.32886]
[1777776893410,34.24,78179.67,0.0,-0.9391,6e-05,7.33414]
[1777776898445,34.24,78181.25,0.0,-0.93901,6e-05,7.34282]
[1777776905688,34.24,78181.41,0.0,-0.93901,6e-05,7.34354]
[1777776912542,34.23,78181.42,0.0,-0.93904,6e-05,7.34074]
[1777776917577,34.23,78181.25,0.0,-0.93908,6e-05,7.33702]
[1777776922614,34.22,78181.28,0.0,-0.9391,6e-05,7.33442]
[1777776927649,34.22,78181.33,0.0,-0.93913,6e-05,7.33196]
[1777776928656,34.21,78175.87,0.0,-0.93945,6e-05,7.30124]
[1777776933690,34.21,78172.06,0.0,-0.93972,6e-05,7.27399]
[1777776939732,34.21,78172.5,0.0,-0.93973,6e-05,7.27382]
[1777776945774,34.2,78174.08,0.0,-0.93966,6e-05,7.27996]
[1777776950809,34.2,78175.01,0.0,-0.93963,6e-05,7.28299]
[1777776956042,34.19,78175.06,0.0,-0.93965,6e-05,7.28123]
[1777776961889,34.19,78171.5,0.0,-0.93988,6e-05,7.25921]
[1777776962895,34.19,78165.28,0.0,-0.94024,6e-05,7.22459]
[1777776963901,34.19,78163.63,0.0,-0.94034,6e-05,7.2152]
[1777776968939,34.18,78161.98,0.0,-0.94045,6e-05,7.20462]
[1777776973975,34.18,78158.42,0.0,-0.94066,6e-05,7.18359]
[1777776979012,34.18,78157.68,0.0,-0.94072,6e-05,7.17814]
[1777776981031,34.18,78151.54,0.0,-0.94107,6e-05,7.14398]
[1777776986266,34.17,78149.98,0.0,-0.94117,6e-05,7.13433]
[1777776992109,34.17,78152.24,0.0,-0.94109,6e-05,7.14142]
[1777776997144,34.17,78151.87,0.0,-0.94112,6e-05,7.13826]
[1777777003185,34.17,78151.1,0.0,-0.94118,6e-05,7.13268]
[1777777008220,34.17,78150.58,0.0,-0.94122,6e-05,7.12871]
[1777777014277,34.16,78150.27,0.0,-0.94125,6e-05,7.12565]
[1777777020318,34.16,78149.33,0.0,-0.94132,6e-05,7.11916]
[1777777025353,34.16,78149.07,0.0,-0.94135,6e-05,7.11662]
[1777777030391,34.16,78148.74,0.0,-0.94138,6e-05,7.11348]
[1777777036616,34.15,78148.36,0.0,-0.94142,6e-05,7.11008]
[1777777044488,34.15,78148.2,0.0,-0.94144,6e-05,7.10746]
[1777777049524,34.15,78149.86,0.0,-0.94136,6e-05,7.11542]
[1777777055567,34.14,78150.36,0.0,-0.94138,6e-05,7.11292]
[1777777061608,34.14,78150.59,0.0,-0.94138,6e-05,7.11291]
[1777777066827,34.14,78151.06,0.0,-0.94136,6e-05,7.11441]
[1777777076897,34.14,78151.28,0.0,-0.94137,6e-05,7.11352]
[1777777081750,34.13,78157.14,0.0,-0.94105,6e-05,7.14447]
[1777777086968,34.13,78154.9,0.0,-0.94119,6e-05,7.13097]
[1777777092826,34.13,78154.22,0.0,-0.94124,6e-05,7.12594]
[1777777097860,34.13,78157.6,0.0,-0.94106,6e-05,7.14333]
[1777777102894,34.12,78157.53,0.0,-0.94108,6e-05,7.14173]
[1777777107932,34.12,78156.29,0.0,-0.94116,6e-05,7.13377]
[1777777112965,34.12,78155.45,0.0,-0.94125,6e-05,7.12416]
[1777777120024,34.12,78152.67,0.0,-0.94142,6e-05,7.10758]
[1777777127249,34.11,78152.66,0.0,-0.94144,6e-05,7.10621]
[1777777136128,34.11,78152.6,0.0,-0.94146,6e-05,7.10423]
[1777777141162,34.11,78152.61,0.0,-0.94147,6e-05,7.10338]
[1777777147389,34.11,78152.44,0.0,-0.94149,6e-05,7.10138]
[1777777154252,34.11,78152.42,0.0,-0.9415,6e-05,7.10004]
[1777777163316,34.1,78152.73,0.0,-0.9415,6e-05,7.10013]
[1777777170364,34.1,78153.19,0.0,-0.94149,6e-05,7.10137]
[1777777176407,34.1,78152.77,0.0,-0.94155,6e-05,7.09413]
[1777777186478,34.09,78152.96,0.0,-0.94156,6e-05,7.09345]
[1777777191513,34.09,78152.26,0.0,-0.94161,6e-05,7.08879]
[1777777197739,34.09,78152.33,0.0,-0.94162,6e-05,7.08802]
[1777777203601,34.09,78146.44,0.0,-0.94195,6e-05,7.05516]
[1777777207809,34.09,78144.28,0.0,-0.94208,6e-05,7.04296]
[1777777211653,34.09,78149.64,0.0,-0.94178,6e-05,7.07175]
[1777777216688,34.09,78149.0,0.0,-0.94183,6e-05,7.06771]
[1777777221723,34.09,78148.58,0.0,-0.94185,6e-05,7.06493]
[1777777226761,34.09,78148.93,0.0,-0.94184,6e-05,7.06643]
[1777777231793,34.08,78147.97,0.0,-0.94193,6e-05,7.05672]
[1777777236828,34.08,78150.66,0.0,-0.94178,6e-05,7.07084]
[1777777243878,34.08,78150.65,0.0,-0.94179,6e-05,7.07003]
[1777777248912,34.08,78149.88,0.0,-0.94184,6e-05,7.06534]
[1777777258984,34.08,78150.0,0.0,-0.94184,6e-05,7.06499]
[1777777266033,34.08,78150.08,0.0,-0.94185,6e-05,7.06473]
[1777777271069,34.08,78151.02,0.0,-0.9418,6e-05,7.06934]
[1777777278117,34.07,78150.95,0.0,-0.94181,6e-05,7.06821]
[1777777284159,34.07,78150.74,0.0,-0.94183,6e-05,7.06644]
[1777777290201,34.07,78150.94,0.0,-0.94182,6e-05,7.0669]
[1777777292217,34.07,78156.75,0.0,-0.94153,6e-05,7.09447]
[1777777293224,34.07,78163.06,0.0,-0.94117,6e-05,7.12883]
[1777777294234,34.07,78166.55,0.0,-0.94098,6e-05,7.14776]
[1777777296243,34.07,78168.28,0.0,-0.94089,6e-05,7.15678]
[1777777302288,34.07,78166.28,0.0,-0.94101,6e-05,7.14431]
[1777777308515,34.06,78165.87,0.0,-0.94105,6e-05,7.14056]
[1777777313365,34.06,78158.96,0.0,-0.94146,6e-05,7.10153]
[1777777315379,34.06,78156.72,0.0,-0.94159,6e-05,7.08897]
[1777777321421,34.06,78155.55,0.0,-0.94166,6e-05,7.08174]
[1777777326458,34.06,78153.35,0.0,-0.94179,6e-05,7.06915]
[1777777331491,34.06,78151.46,0.0,-0.9419,6e-05,7.05838]
[1777777338725,34.06,78152.75,0.0,-0.94184,6e-05,7.06467]
[1777777347603,34.06,78153.01,0.0,-0.94183,6e-05,7.06535]
[1777777353645,34.05,78153.6,0.0,-0.94183,6e-05,7.06415]
[1777777358865,34.05,78153.52,0.0,-0.94184,6e-05,7.06325]
[1777777363715,34.05,78147.68,0.0,-0.94217,6e-05,7.03117]
[1777777364723,34.05,78144.71,0.0,-0.94234,6e-05,7.01502]
[1777777371771,34.05,78146.44,0.0,-0.94224,6e-05,7.02437]
[1777777379007,34.05,78148.11,0.0,-0.94215,6e-05,7.03339]
[1777777382848,34.05,78142.41,0.0,-0.94247,6e-05,7.00247]
[1777777387883,34.05,78139.64,0.0,-0.94262,6e-05,6.98774]
[1777777392918,34.05,78134.41,0.0,-0.9429,6e-05,6.95997]
[1777777399148,34.06,78135.37,0.0,-0.94284,6e-05,6.96588]
[1777777405003,34.06,78136.41,0.0,-0.94278,6e-05,6.97214]
[1777777410050,34.06,78138.82,0.0,-0.94264,6e-05,6.98569]
[1777777416080,34.06,78140.95,0.0,-0.94254,6e-05,6.99381]
[1777777421114,34.06,78141.15,0.0,-0.94253,6e-05,6.99531]
[1777777426149,34.06,78139.87,0.0,-0.9426,6e-05,6.98886]
[1777777434204,34.06,78138.03,0.0,-0.94269,6e-05,6.97983]
[1777777439240,34.06,78138.05,0.0,-0.94268,6e-05,6.98059]
[1777777445281,34.07,78138.07,0.0,-0.94267,6e-05,6.98152]
[1777777450321,34.07,78139.29,0.0,-0.9426,6e-05,6.98882]
[1777777455352,34.07,78140.01,0.0,-0.94255,6e-05,6.99342]
[1777777461394,34.07,78140.33,0.0,-0.94252,6e-05,6.99598]
[1777777466434,34.07,78140.11,0.0,-0.94253,6e-05,6.99551]
[1777777471466,34.07,78140.14,0.0,-0.94255,6e-05,6.99251]
[1777777479710,34.07,78136.59,0.0,-0.94273,6e-05,6.97455]
[1777777482545,34.08,78132.29,0.0,-0.94296,6e-05,6.95187]
[1777777489781,34.08,78132.1,0.0,-0.94296,6e-05,6.9523]
[1777777495635,34.08,78129.64,0.0,-0.94308,6e-05,6.94033]
[1777777500669,34.08,78128.27,0.0,-0.94314,6e-05,6.93405]
[1777777506711,34.09,78127.56,0.0,-0.94317,6e-05,6.93153]
[1777777511746,34.09,78126.13,0.0,-0.94324,6e-05,6.9249]
[1777777517788,34.09,78124.92,0.0,-0.94329,6e-05,6.91965]
[1777777522824,34.09,78124.66,0.0,-0.9433,6e-05,6.91927]
[1777777528865,34.09,78124.13,0.0,-0.94331,6e-05,6.9176]
[1777777534906,34.1,78124.16,0.0,-0.94333,6e-05,6.91523]
[1777777540131,34.1,78123.95,0.0,-0.94333,6e-05,6.91502]
[1777777547998,34.1,78123.72,0.0,-0.94332,6e-05,6.91523]
[1777777552026,34.1,78130.26,0.0,-0.94296,6e-05,6.95108]
[1777777560271,34.1,78131.75,0.0,-0.94287,6e-05,6.95997]
[1777777568140,34.11,78130.81,0.0,-0.94291,6e-05,6.95578]
[1777777578209,34.11,78129.72,0.0,-0.94296,6e-05,6.95111]
[1777777584250,34.11,78129.52,0.0,-0.94296,6e-05,6.95076]
[1777777589285,34.11,78129.08,0.0,-0.94298,6e-05,6.94901]
[1777777595328,34.11,78128.57,0.0,-0.94303,6e-05,6.94316]
[1777777601395,34.11,78128.61,0.0,-0.94302,6e-05,6.94418]
[1777777606429,34.12,78128.36,0.0,-0.94302,6e-05,6.94349]
[1777777611468,34.12,78127.92,0.0,-0.94304,6e-05,6.94179]
[1777777617509,34.12,78128.02,0.0,-0.94303,6e-05,6.94314]
[1777777630765,34.12,78126.58,0.0,-0.94309,6e-05,6.93725]
[1777777636647,34.12,78125.42,0.0,-0.94314,6e-05,6.93185]
[1777777641682,34.12,78125.35,0.0,-0.94314,6e-05,6.93223]
[1777777646718,34.13,78126.47,0.0,-0.94307,6e-05,6.93898]
[1777777651752,34.13,78126.45,0.0,-0.94309,6e-05,6.93569]
[1777777656788,34.13,78126.2,0.0,-0.9431,6e-05,6.93506]
[1777777661822,34.13,78127.56,0.0,-0.94302,6e-05,6.94302]
[1777777666857,34.13,78127.58,0.0,-0.94301,6e-05,6.94378]
[1777777672899,34.13,78127.37,0.0,-0.94301,6e-05,6.94344]
[1777777677935,34.13,78129.46,0.0,-0.94289,6e-05,6.95528]
[1777777683977,34.14,78130.21,0.0,-0.94284,6e-05,6.95997]
[1777777691188,34.14,78129.94,0.0,-0.94285,6e-05,6.95935]
[1777777697068,34.14,78134.81,0.0,-0.94257,6e-05,6.98613]
[1777777703112,34.14,78137.96,0.0,-0.94239,6e-05,7.0035]
[1777777708147,34.14,78139.33,0.0,-0.94232,6e-05,7.01112]
[1777777709154,34.14,78146.03,0.0,-0.94194,6e-05,7.04749]
[1777777714188,34.14,78149.79,0.0,-0.94176,6e-05,7.06383]
[1777777719223,34.14,78149.54,0.0,-0.94178,6e-05,7.06223]
[1777777724258,34.14,78149.47,0.0,-0.94179,6e-05,7.06161]
[1777777726272,34.14,78143.69,0.0,-0.94211,6e-05,7.03018]
[1777777731468,34.14,78143.33,0.0,-0.94213,6e-05,7.02819]
[1777777737349,34.14,78145.49,0.0,-0.94201,6e-05,7.03981]
[1777777742384,34.14,78149.81,0.0,-0.94177,6e-05,7.06301]
[1777777747419,34.14,78153.22,0.0,-0.94158,6e-05,7.08113]
[1777777752454,34.13,78154.17,0.0,-0.94154,6e-05,7.08576]
[1777777757488,34.13,78153.82,0.0,-0.94156,6e-05,7.08324]
[1777777762524,34.13,78153.63,0.0,-0.94158,6e-05,7.0816]
[1777777767558,34.13,78148.1,0.0,-0.9419,6e-05,7.05099]
[1777777772597,34.13,78146.95,0.0,-0.94199,6e-05,7.04041]
[1777777780651,34.13,78146.83,0.0,-0.94201,6e-05,7.03905]
[1777777788708,34.13,78146.66,0.0,-0.94203,6e-05,7.03736]
[1777777793743,34.13,78147.02,0.0,-0.94201,6e-05,7.03881]
[1777777797771,34.13,78152.31,0.0,-0.94172,6e-05,7.0671]
[1777777802806,34.12,78154.17,0.0,-0.94162,6e-05,7.07646]
[1777777805829,34.12,78147.41,0.0,-0.94201,6e-05,7.03924]
[1777777812033,34.12,78147.12,0.0,-0.94203,6e-05,7.03708]
[1777777822104,34.12,78147.12,0.0,-0.94204,6e-05,7.0361]
[1777777828991,34.12,78149.25,0.0,-0.94193,6e-05,7.04698]
[1777777837044,34.12,78150.7,0.0,-0.94188,6e-05,7.05018]
[1777777842246,34.12,78141.03,0.0,-0.94243,6e-05,6.99722]
[1777777844093,34.12,78138.54,0.0,-0.94257,6e-05,6.98363]
[1777777851143,34.12,78137.72,0.0,-0.94261,6e-05,6.97932]
[1777777856177,34.12,78131.54,0.0,-0.94295,6e-05,6.94615]
[1777777861214,34.12,78132.46,0.0,-0.9429,6e-05,6.95136]
[1777777866247,34.12,78129.57,0.0,-0.94306,6e-05,6.936]
[1777777871282,34.12,78128.21,0.0,-0.94313,6e-05,6.92892]
[1777777876319,34.12,78125.82,0.0,-0.94326,6e-05,6.91632]
[1777777881352,34.12,78122.6,0.0,-0.94343,5e-05,6.89948]
[1777777887394,34.12,78122.97,0.0,-0.94341,5e-05,6.90199]
[1777777892596,34.12,78122.83,0.0,-0.94344,5e-05,6.89781]
[1777777902666,34.12,78122.72,0.0,-0.94343,5e-05,6.8982]
[1777777909548,34.13,78121.67,0.0,-0.94348,5e-05,6.8933]
[1777777914584,34.13,78121.6,0.0,-0.94348,5e-05,6.89349]
[1777777920626,34.13,78121.76,0.0,-0.94347,5e-05,6.89501]
[1777777925661,34.13,78125.9,0.0,-0.94323,6e-05,6.9177]
[1777777930696,34.13,78125.71,0.0,-0.94324,6e-05,6.9171]
[1777777936738,34.13,78125.06,0.0,-0.94327,6e-05,6.91415]
[1777777942780,34.13,78125.29,0.0,-0.94325,6e-05,6.91598]
[1777777947816,34.13,78125.69,0.0,-0.94322,6e-05,6.91866]
[1777777952850,34.13,78124.67,0.0,-0.9433,6e-05,6.90985]
[1777777957886,34.13,78124.82,0.0,-0.94329,6e-05,6.9113]
[1777777963089,34.14,78123.52,0.0,-0.94335,6e-05,6.90496]
[1777777968964,34.14,78123.52,0.0,-0.94334,6e-05,6.90573]
[1777777979036,34.14,78123.45,0.0,-0.94334,6e-05,6.90655]
[1777777985078,34.14,78122.54,0.0,-0.94338,5e-05,6.90235]
[1777777992129,34.14,78122.53,0.0,-0.94337,5e-05,6.90308]
[1777777997165,34.14,78121.97,0.0,-0.9434,5e-05,6.90063]
[1777778003371,34.15,78121.67,0.0,-0.94341,5e-05,6.89969]
[1777778010256,34.15,78121.67,0.0,-0.9434,5e-05,6.90047]
[1777778019323,34.15,78120.04,0.0,-0.94351,5e-05,6.88888]
[1777778024359,34.15,78119.07,0.0,-0.94355,5e-05,6.88424]
[1777778029394,34.15,78117.56,0.0,-0.94363,5e-05,6.87666]
[1777778035436,34.15,78117.85,0.0,-0.94361,5e-05,6.87885]
[1777778040471,34.15,78118.33,0.0,-0.94358,5e-05,6.88191]
[1777778049534,34.15,78117.44,0.0,-0.94361,5e-05,6.8781]
[1777778058598,34.16,78116.64,0.0,-0.94365,5e-05,6.87469]
[1777778063791,34.16,78115.24,0.0,-0.94372,5e-05,6.86769]
[1777778071685,34.16,78115.24,0.0,-0.94374,5e-05,6.86463]
[1777778079745,34.16,78114.94,0.0,-0.94375,5e-05,6.86383]
[1777778086793,34.16,78114.58,0.0,-0.94376,5e-05,6.86261]
[1777778092835,34.16,78114.54,0.0,-0.94376,5e-05,6.86299]
[1777778098880,34.16,78114.46,0.0,-0.94376,5e-05,6.86315]
[1777778104074,34.17,78114.76,0.0,-0.94373,5e-05,6.86524]
[1777778109958,34.17,78114.3,0.0,-0.94375,5e-05,6.86334]
[1777778114992,34.17,78113.96,0.0,-0.94377,5e-05,6.86202]
[1777778120032,34.17,78114.76,0.0,-0.94372,5e-05,6.86678]
[1777778125067,34.17,78118.03,0.0,-0.94354,5e-05,6.88469]
[1777778134284,34.17,78118.9,0.0,-0.94351,5e-05,6.88625]
[1777778140169,34.17,78120.07,0.0,-0.94344,5e-05,6.89311]
[1777778145205,34.17,78118.28,0.0,-0.94353,5e-05,6.88408]
[1777778150240,34.17,78117.32,0.0,-0.94358,5e-05,6.87955]
[1777778155274,34.17,78118.31,0.0,-0.94352,5e-05,6.88539]
[1777778160313,34.18,78120.0,0.0,-0.94342,5e-05,6.89492]
[1777778165347,34.18,78120.39,0.0,-0.94339,5e-05,6.89743]
[1777778174565,34.18,78120.8,0.0,-0.94336,5e-05,6.90036]
[1777778184635,34.18,78121.05,0.0,-0.94334,5e-05,6.90256]
[1777778190523,34.18,78120.76,0.0,-0.94334,5e-05,6.90298]
[1777778195558,34.19,78120.7,0.0,-0.94334,5e-05,6.90181]
[1777778201601,34.2,78121.24,0.0,-0.94327,6e-05,6.90827]
[1777778206636,34.2,78120.92,0.0,-0.94325,6e-05,6.91007]
[1777778213691,34.21,78120.9,0.0,-0.94321,6e-05,6.91401]
[1777778223758,34.22,78120.83,0.0,-0.94315,6e-05,6.91931]
[1777778230810,34.23,78120.38,0.0,-0.94314,6e-05,6.92081]
[1777778239872,34.24,78120.37,0.0,-0.94309,6e-05,6.92571]
[1777778245055,34.24,78120.23,0.0,-0.94308,6e-05,6.92609]
[1777778251956,34.24,78120.23,0.0,-0.94311,6e-05,6.92229]
[1777778257998,34.24,78118.02,0.0,-0.94323,5e-05,6.91063]
[1777778266058,34.24,78118.07,0.0,-0.94323,5e-05,6.91117]
[1777778272098,34.24,78118.74,0.0,-0.94319,6e-05,6.91493]
[1777778278140,34.24,78119.13,0.0,-0.94316,6e-05,6.91717]
[1777778283174,34.24,78119.01,0.0,-0.94317,6e-05,6.91665]
[1777778289217,34.24,78118.53,0.0,-0.94319,5e-05,6.91422]
[1777778294252,34.24,78119.08,0.0,-0.94316,6e-05,6.91729]
[1777778300294,34.24,78118.9,0.0,-0.94317,6e-05,6.91645]
[1777778305476,34.24,78118.69,0.0,-0.94318,6e-05,6.91542]
[1777778311371,34.24,78118.51,0.0,-0.94322,5e-05,6.9107]
[1777778316406,34.24,78118.56,0.0,-0.94322,5e-05,6.91109]
[1777778321441,34.25,78118.53,0.0,-0.94322,5e-05,6.91105]
[1777778327483,34.25,78118.18,0.0,-0.94323,5e-05,6.90933]
[1777778332518,34.25,78118.35,0.0,-0.94322,5e-05,6.91036]
[1777778338561,34.25,78118.45,0.0,-0.94322,5e-05,6.91103]
[1777778345761,34.25,78118.3,0.0,-0.94322,5e-05,6.91038]
[1777778353665,34.25,78118.6,0.0,-0.9432,5e-05,6.91215]
[1777778362728,34.25,78118.49,0.0,-0.94318,6e-05,6.91438]
[1777778369777,34.26,78118.27,0.0,-0.94315,6e-05,6.917]
[1777778375969,34.27,78118.17,0.0,-0.94315,6e-05,6.91634]
[1777778381861,34.27,78118.13,0.0,-0.94312,6e-05,6.91931]
[1777778389916,34.27,78118.12,0.0,-0.94312,6e-05,6.91926]
[1777778396109,34.27,78117.46,0.0,-0.94315,5e-05,6.91574]
[1777778403008,34.27,78117.46,0.0,-0.94315,5e-05,6.91578]
[1777778409050,34.27,78117.57,0.0,-0.94315,6e-05,6.9164]
[1777778415092,34.27,78117.82,0.0,-0.94313,6e-05,6.91776]
[1777778420127,34.27,78117.85,0.0,-0.94313,6e-05,6.91793]
[1777778425162,34.27,78117.44,0.0,-0.94315,5e-05,6.91574]
[1777778430198,34.27,78117.69,0.0,-0.94314,6e-05,6.9171]
[1777778436389,34.27,78117.95,0.0,-0.94315,6e-05,6.91471]
[1777778443288,34.27,78117.95,0.0,-0.94315,6e-05,6.91488]
[1777778448323,34.27,78121.54,0.0,-0.94295,6e-05,6.93421]
[1777778456531,34.27,78118.14,0.0,-0.94314,6e-05,6.91605]
[1777778462420,34.28,78115.86,0.0,-0.94324,5e-05,6.9067]
[1777778467456,34.28,78116.0,0.0,-0.94323,5e-05,6.90762]
[1777778473501,34.28,78118.43,0.0,-0.94309,6e-05,6.9207]
[1777778478541,34.28,78119.56,0.0,-0.94303,6e-05,6.9267]
[1777778483575,34.28,78119.2,0.0,-0.94305,6e-05,6.92475]
[1777778488608,34.28,78116.38,0.0,-0.94321,5e-05,6.90968]
[1777778493644,34.28,78115.86,0.0,-0.94326,5e-05,6.90311]
[1777778505728,34.28,78115.22,0.0,-0.94329,5e-05,6.8999]
[1777778511770,34.28,78114.78,0.0,-0.94332,5e-05,6.89762]
[1777778516950,34.28,78115.0,0.0,-0.94331,5e-05,6.89884]
[1777778527020,34.28,78114.75,0.0,-0.94332,5e-05,6.89756]
[1777778533928,34.28,78114.59,0.0,-0.94333,5e-05,6.89673]
[1777778539968,34.28,78113.99,0.0,-0.94336,5e-05,6.89354]
[1777778545003,34.28,78114.69,0.0,-0.94332,5e-05,6.89731]
[1777778553058,34.28,78114.13,0.0,-0.94338,5e-05,6.89047]
[1777778564136,34.28,78114.09,0.0,-0.94338,5e-05,6.89035]
[1777778569171,34.28,78113.91,0.0,-0.94339,5e-05,6.88944]
[1777778577373,34.28,78112.36,0.0,-0.94348,5e-05,6.88122]
[1777778583269,34.28,78110.54,0.0,-0.94357,5e-05,6.87166]
[1777778588304,34.28,78111.24,0.0,-0.94353,5e-05,6.87561]
[1777778593339,34.28,78111.61,0.0,-0.94351,5e-05,6.87787]
[1777778600389,34.28,78111.81,0.0,-0.94349,5e-05,6.87943]
[1777778602403,34.28,78108.14,0.0,-0.94369,5e-05,6.86007]
[1777778608444,34.29,78107.83,0.0,-0.9437,5e-05,6.85919]
[1777778613480,34.29,78108.37,0.0,-0.94369,5e-05,6.85892]
[1777778618515,34.29,78108.34,0.0,-0.94369,5e-05,6.85953]
[1777778623550,34.29,78108.18,0.0,-0.94369,5e-05,6.85951]
[1777778630599,34.29,78108.19,0.0,-0.94367,5e-05,6.8608]
[1777778635634,34.29,78108.02,0.0,-0.94367,5e-05,6.8608]
[1777778641685,34.3,78107.69,0.0,-0.94368,5e-05,6.86017]
[1777778646713,34.3,78107.7,0.0,-0.94367,5e-05,6.86118]
[1777778651747,34.3,78105.61,0.0,-0.94377,5e-05,6.85102]
[1777778656782,34.3,78104.72,0.0,-0.94381,5e-05,6.84739]
[1777778661817,34.3,78107.28,0.0,-0.94366,5e-05,6.86209]
[1777778666852,34.31,78107.4,0.0,-0.94364,5e-05,6.86374]
[1777778671886,34.31,78106.31,0.0,-0.94372,5e-05,6.85505]
[1777778676922,34.31,78106.52,0.0,-0.9437,5e-05,6.85719]
[1777778681957,34.31,78106.67,0.0,-0.94368,5e-05,6.85901]
[1777778686992,34.31,78106.18,0.0,-0.9437,5e-05,6.85742]
[1777778692030,34.32,78106.5,0.0,-0.94367,5e-05,6.86014]
[1777778697065,34.32,78106.83,0.0,-0.94364,5e-05,6.8629]
[1777778702099,34.32,78106.48,0.0,-0.94365,5e-05,6.86201]
[1777778707135,34.32,78106.69,0.0,-0.94363,5e-05,6.86411]
[1777778715191,34.33,78107.08,0.0,-0.94359,5e-05,6.86789]
[1777778721237,34.33,78107.25,0.0,-0.94357,5e-05,6.86973]
[1777778727277,34.33,78107.13,0.0,-0.94356,5e-05,6.87038]
[1777778732310,34.33,78106.6,0.0,-0.94361,5e-05,6.86461]
[1777778737347,34.33,78107.03,0.0,-0.94358,5e-05,6.86784]
[1777778743387,34.34,78107.16,0.0,-0.94356,5e-05,6.86963]
[1777778748571,34.34,78107.19,0.0,-0.94355,5e-05,6.87069]
[1777778755472,34.34,78107.41,0.0,-0.94352,5e-05,6.8731]
[1777778760507,34.34,78107.84,0.0,-0.94349,5e-05,6.87624]
[1777778765542,34.34,78107.72,0.0,-0.94349,5e-05,6.87645]
[1777778770577,34.34,78105.64,0.0,-0.94359,5e-05,6.86622]
[1777778775611,34.35,78105.19,0.0,-0.94361,5e-05,6.86478]
[1777778782660,34.35,78105.78,0.0,-0.94356,5e-05,6.86921]
[1777778788858,34.35,78105.47,0.0,-0.94357,5e-05,6.86867]
[1777778795751,34.35,78106.02,0.0,-0.94355,5e-05,6.86901]
[1777778800787,34.36,78105.61,0.0,-0.94356,5e-05,6.86774]
[1777778805823,34.36,78105.18,0.0,-0.94358,5e-05,6.86639]
[1777778811865,34.36,78105.5,0.0,-0.94355,5e-05,6.8692]
[1777778816899,34.36,78105.66,0.0,-0.94353,5e-05,6.87097]
[1777778819075,34.36,78110.67,0.0,-0.94325,5e-05,6.89803]
[1777778827977,34.36,78110.34,0.0,-0.94326,5e-05,6.89755]
[1777778830998,34.37,78115.47,0.0,-0.94297,6e-05,6.92533]
[1777778836033,34.37,78117.57,0.0,-0.94285,6e-05,6.93696]
[1777778841068,34.37,78118.09,0.0,-0.94282,6e-05,6.94007]
[1777778842074,34.37,78123.71,0.0,-0.94251,6e-05,6.97028]
[1777778844089,34.37,78122.72,0.0,-0.94256,6e-05,6.96496]
[1777778849285,34.37,78119.65,0.0,-0.94273,6e-05,6.94846]
[1777778855167,34.37,78114.48,0.0,-0.94305,6e-05,6.91682]
[1777778858188,34.37,78112.59,0.0,-0.94315,5e-05,6.90678]
[1777778864230,34.37,78112.37,0.0,-0.94316,5e-05,6.90587]
[1777778869425,34.37,78111.68,0.0,-0.9432,5e-05,6.90253]
[1777778879495,34.37,78110.13,0.0,-0.94327,5e-05,6.89506]
[1777778887392,34.37,78109.31,0.0,-0.94331,5e-05,6.89146]
[1777778894440,34.37,78109.24,0.0,-0.94332,5e-05,6.89055]
[1777778899635,34.37,78109.24,0.0,-0.94335,5e-05,6.88795]
[1777778905517,34.36,78109.34,0.0,-0.94337,5e-05,6.8854]
[1777778910552,34.35,78109.87,0.0,-0.94337,5e-05,6.88569]
[1777778915587,34.35,78110.04,0.0,-0.94342,5e-05,6.88023]
[1777778921631,34.34,78111.76,0.0,-0.94335,5e-05,6.88638]
[1777778927672,34.34,78111.63,0.0,-0.94339,5e-05,6.88268]
[1777778934722,34.33,78111.06,0.0,-0.94346,5e-05,6.87624]
[1777778936736,34.33,78115.72,0.0,-0.9432,5e-05,6.90135]
[1777778941772,34.33,78115.09,0.0,-0.94323,5e-05,6.89844]
[1777778949985,34.33,78114.71,0.0,-0.94325,5e-05,6.89697]
[1777778953855,34.33,78109.62,0.0,-0.94352,5e-05,6.87007]
[1777778959897,34.33,78109.53,0.0,-0.94352,5e-05,6.8701]
[1777778964936,34.34,78109.71,0.0,-0.94351,5e-05,6.87141]
[1777778970125,34.34,78107.76,0.0,-0.94361,5e-05,6.86138]
[1777778977020,34.34,78106.18,0.0,-0.94372,5e-05,6.84984]
[1777778982054,34.34,78105.84,0.0,-0.94373,5e-05,6.84871]
[1777778990269,34.34,78106.6,0.0,-0.94368,5e-05,6.85393]
[1777778993131,34.34,78101.19,0.0,-0.94397,5e-05,6.82562]
[1777778994138,34.34,78096.21,0.0,-0.94423,5e-05,6.79941]
[1777778995145,34.34,78095.38,0.0,-0.94428,5e-05,6.79526]
[1777779000338,34.35,78097.82,0.0,-0.94413,5e-05,6.80949]
[1777779006222,34.35,78099.9,0.0,-0.944,5e-05,6.82211]
[1777779009246,34.35,78106.86,0.0,-0.94361,5e-05,6.85986]
[1777779014280,34.35,78108.19,0.0,-0.94353,5e-05,6.86793]
[1777779019317,34.35,78109.39,0.0,-0.94346,5e-05,6.8753]
[1777779024352,34.36,78109.39,0.0,-0.94345,5e-05,6.87624]
[1777779030548,34.36,78109.33,0.0,-0.94343,5e-05,6.87726]
[1777779036438,34.36,78110.17,0.0,-0.94341,5e-05,6.87882]
[1777779042480,34.36,78110.03,0.0,-0.9434,5e-05,6.87921]
[1777779046507,34.36,78104.76,0.0,-0.94368,5e-05,6.85194]
[1777779051542,34.37,78105.16,0.0,-0.94365,5e-05,6.85537]
[1777779056577,34.37,78105.43,0.0,-0.94362,5e-05,6.85785]
[1777779061611,34.37,78107.98,0.0,-0.94347,5e-05,6.87239]
[1777779066651,34.37,78110.24,0.0,-0.94334,5e-05,6.88522]
[1777779071690,34.37,78110.1,0.0,-0.94334,5e-05,6.88524]
[1777779076717,34.38,78110.82,0.0,-0.94329,5e-05,6.8898]
[1777779084772,34.38,78110.53,0.0,-0.9433,5e-05,6.88942]
[1777779089808,34.38,78110.2,0.0,-0.94331,5e-05,6.88839]
[1777779094847,34.38,78114.67,0.0,-0.94308,5e-05,6.90901]
[1777779100886,34.38,78116.09,0.0,-0.943,6e-05,6.91706]
[1777779106929,34.38,78115.15,0.0,-0.94305,6e-05,6.91245]
[1777779115992,34.38,78117.76,0.0,-0.9429,6e-05,6.92677]
[1777779121028,34.38,78115.77,0.0,-0.94301,6e-05,6.91627]
[1777779126063,34.38,78115.65,0.0,-0.94302,6e-05,6.91575]
[1777779131252,34.38,78116.33,0.0,-0.94298,6e-05,6.91948]
[1777779137140,34.38,78116.68,0.0,-0.94296,6e-05,6.92146]
[1777779143182,34.38,78116.91,0.0,-0.94294,6e-05,6.9228]
[1777779151394,34.38,78115.8,0.0,-0.94303,6e-05,6.91311]
[1777779161465,34.38,78115.48,0.0,-0.94305,6e-05,6.91159]
[1777779170372,34.38,78113.61,0.0,-0.94315,5e-05,6.90176]
[1777779176415,34.38,78117.42,0.0,-0.94294,6e-05,6.9221]
[1777779178429,34.38,78123.77,0.0,-0.94259,6e-05,6.95609]
[1777779179435,34.38,78123.95,0.0,-0.94258,6e-05,6.95699]
[1777779190513,34.38,78123.35,0.0,-0.94262,6e-05,6.95301]
[1777779194541,34.38,78128.56,0.0,-0.94234,6e-05,6.98065]
[1777779199576,34.38,78128.35,0.0,-0.94235,6e-05,6.97898]
[1777779204611,34.38,78130.13,0.0,-0.94226,6e-05,6.98801]
[1777779209646,34.38,78130.55,0.0,-0.94224,6e-05,6.98959]
[1777779214681,34.38,78131.39,0.0,-0.94223,6e-05,6.98963]
[1777779219716,34.38,78132.81,0.0,-0.94216,6e-05,6.99668]
[1777779224751,34.38,78134.36,0.0,-0.94208,6e-05,7.00438]
[1777779227772,34.37,78142.33,0.0,-0.94164,6e-05,7.04691]
[1777779232808,34.37,78145.36,0.0,-0.94148,6e-05,7.06226]
[1777779237843,34.37,78150.74,0.0,-0.94119,6e-05,7.09026]
[1777779240864,34.37,78159.44,0.0,-0.94071,6e-05,7.13675]
[1777779245899,34.37,78158.86,0.0,-0.94076,6e-05,7.13205]
[1777779250933,34.36,78159.45,0.0,-0.94074,6e-05,7.13376]
[1777779255968,34.36,78159.55,0.0,-0.94075,6e-05,7.13284]
[1777779261004,34.36,78161.31,0.0,-0.94066,6e-05,7.14094]
[1777779266039,34.35,78160.91,0.0,-0.9407,6e-05,7.13729]
[1777779272082,34.35,78162.56,0.0,-0.94066,6e-05,7.14062]
[1777779277116,34.35,78161.93,0.0,-0.94071,6e-05,7.13582]
[1777779282320,34.35,78160.64,0.0,-0.94079,6e-05,7.12748]
[1777779290211,34.34,78157.94,0.0,-0.94097,6e-05,7.11089]
[1777779296252,34.34,78157.46,0.0,-0.94101,6e-05,7.107]
[1777779301287,34.34,78158.22,0.0,-0.94098,6e-05,7.11008]
[1777779306324,34.33,78158.04,0.0,-0.941,6e-05,7.10806]
[1777779311360,34.33,78160.02,0.0,-0.9409,6e-05,7.11778]
[1777779316394,34.33,78159.87,0.0,-0.94092,6e-05,7.1158]
[1777779321430,34.33,78164.15,0.0,-0.94069,6e-05,7.13789]
[1777779322612,34.33,78165.87,0.0,-0.94059,6e-05,7.14697]
[1777779328478,34.32,78165.19,0.0,-0.94065,6e-05,7.14127]
[1777779333513,34.32,78167.98,0.0,-0.94054,6e-05,7.15078]
[1777779338550,34.32,78167.68,0.0,-0.94058,6e-05,7.14722]
[1777779344589,34.31,78166.59,0.0,-0.94067,6e-05,7.13899]
[1777779349625,34.31,78165.79,0.0,-0.94073,6e-05,7.13273]
[1777779354660,34.3,78167.78,0.0,-0.94064,6e-05,7.14169]
[1777779357682,34.3,78173.0,0.0,-0.94035,6e-05,7.16901]
[1777779362902,34.3,78163.68,0.0,-0.94091,6e-05,7.11557]
[1777779364732,34.3,78161.37,0.0,-0.94104,6e-05,7.10266]
[1777779372972,34.29,78165.8,0.0,-0.94082,6e-05,7.12416]
[1777779379837,34.29,78162.33,0.0,-0.94102,6e-05,7.10501]
[1777779384871,34.29,78161.75,0.0,-0.94104,6e-05,7.1033]
[1777779389907,34.29,78162.39,0.0,-0.94101,6e-05,7.10573]
[1777779395949,34.29,78161.85,0.0,-0.94109,6e-05,7.09768]
[1777779400984,34.29,78161.01,0.0,-0.94114,6e-05,7.0921]
[1777779406019,34.29,78160.7,0.0,-0.94117,6e-05,7.08943]
[1777779412060,34.28,78159.9,0.0,-0.94123,6e-05,7.08394]
[1777779417096,34.28,78159.64,0.0,-0.94125,6e-05,7.08161]
[1777779423324,34.28,78158.71,0.0,-0.94132,6e-05,7.07549]
[1777779433392,34.28,78158.38,0.0,-0.94135,6e-05,7.072]
[1777779440259,34.27,78157.78,0.0,-0.9414,6e-05,7.0676]
[1777779447309,34.27,78158.14,0.0,-0.94139,6e-05,7.06844]
[1777779450328,34.27,78164.55,0.0,-0.94103,6e-05,7.1028]
[1777779454357,34.27,78165.05,0.0,-0.94105,6e-05,7.10066]
[1777779460398,34.27,78163.8,0.0,-0.94113,6e-05,7.0924]
[1777779465434,34.26,78162.48,0.0,-0.94122,6e-05,7.08398]
[1777779470477,34.26,78162.41,0.0,-0.94124,6e-05,7.08245]
[1777779476519,34.26,78161.3,0.0,-0.94131,6e-05,7.07513]
[1777779481554,34.26,78161.3,0.0,-0.94132,6e-05,7.0741]
[1777779491620,34.25,78160.48,0.0,-0.94139,6e-05,7.06772]
[1777779498672,34.25,78159.28,0.0,-0.94147,6e-05,7.05997]
[1777779503895,34.25,78158.25,0.0,-0.94154,6e-05,7.05356]
[1777779511764,34.25,78158.0,0.0,-0.94159,6e-05,7.04705]
[1777779520826,34.24,78157.75,0.0,-0.94162,6e-05,7.04445]
[1777779526868,34.24,78157.71,0.0,-0.94163,6e-05,7.04345]
[1777779534107,34.24,78157.78,0.0,-0.94164,6e-05,7.04281]
[1777779541974,34.24,78157.91,0.0,-0.94164,6e-05,7.04267]
[1777779548017,34.24,78158.04,0.0,-0.94164,6e-05,7.04254]
[1777779553052,34.24,78157.55,0.0,-0.94167,6e-05,7.03931]
[1777779562115,34.24,78157.79,0.0,-0.94167,6e-05,7.03961]
[1777779567151,34.23,78157.89,0.0,-0.94167,6e-05,7.03961]
[1777779574388,34.23,78158.03,0.0,-0.9417,6e-05,7.0357]
[1777779580242,34.23,78158.35,0.0,-0.94169,6e-05,7.03683]
[1777779587291,34.23,78158.44,0.0,-0.94169,6e-05,7.03661]
[1777779594527,34.23,78158.2,0.0,-0.94171,6e-05,7.03462]
[1777779602395,34.23,78158.71,0.0,-0.94169,6e-05,7.0366]
[1777779610453,34.23,78158.66,0.0,-0.9417,6e-05,7.03554]
[1777779622533,34.22,78158.57,0.0,-0.94172,6e-05,7.03391]
[1777779628577,34.22,78158.51,0.0,-0.94173,6e-05,7.03303]
[1777779633613,34.22,78158.58,0.0,-0.94176,6e-05,7.02903]
[1777779634807,34.22,78151.17,0.0,-0.94218,6e-05,6.98879]
[1777779644878,34.22,78150.46,0.0,-0.94222,6e-05,6.98475]
[1777779654959,34.22,78152.7,0.0,-0.9421,6e-05,6.99662]
[1777779665028,34.22,78154.3,0.0,-0.94201,6e-05,7.00494]
[1777779672887,34.22,78155.54,0.0,-0.94194,6e-05,7.01135]
[1777779677922,34.22,78155.26,0.0,-0.94196,6e-05,7.00964]
[1777779685168,34.22,78155.33,0.0,-0.94196,6e-05,7.00972]
[1777779692020,34.22,78156.19,0.0,-0.94195,6e-05,7.01018]
[1777779705309,34.22,78156.72,0.0,-0.94193,6e-05,7.01213]
[1777779711153,34.21,78157.29,0.0,-0.9419,6e-05,7.01462]
[1777779721220,34.21,78157.29,0.0,-0.94191,6e-05,7.01355]
[1777779730286,34.21,78157.23,0.0,-0.94193,6e-05,7.01215]
[1777779735519,34.21,78158.46,0.0,-0.94186,6e-05,7.01815]
[1777779742372,34.21,78158.38,0.0,-0.94188,6e-05,7.01674]
[1777779747406,34.21,78158.31,0.0,-0.94189,6e-05,7.01565]
[1777779752441,34.2,78158.29,0.0,-0.94193,6e-05,7.0109]
[1777779758483,34.2,78158.37,0.0,-0.94193,6e-05,7.01049]
[1777779765730,34.2,78157.98,0.0,-0.94196,6e-05,7.00741]
[1777779774595,34.2,78158.05,0.0,-0.94197,6e-05,7.00657]
[1777779782653,34.2,78158.12,0.0,-0.94198,6e-05,7.00589]
[1777779789700,34.2,78157.7,0.0,-0.94201,6e-05,7.00287]
[1777779795939,34.19,78158.3,0.0,-0.94198,6e-05,7.0056]
[1777779806010,34.19,78157.95,0.0,-0.94201,6e-05,7.00299]
[1777779811856,34.19,78158.06,0.0,-0.94204,6e-05,6.99928]
[1777779823938,34.19,78158.05,0.0,-0.94205,6e-05,6.99864]
[1777779831997,34.19,78158.13,0.0,-0.94204,6e-05,6.99873]
[1777779839046,34.19,78157.86,0.0,-0.94206,6e-05,6.99701]
[1777779842103,34.19,78142.76,0.0,-0.94291,6e-05,6.9154]
[1777779843110,34.19,78123.63,0.0,-0.94396,5e-05,6.8129]
[1777779844118,34.19,78117.87,0.0,-0.94428,5e-05,6.78182]
[1777779846310,34.19,78117.06,0.0,-0.94433,5e-05,6.77659]
[1777779852174,34.18,78115.74,0.0,-0.94442,5e-05,6.7679]
[1777779857209,34.18,78113.22,0.0,-0.94458,5e-05,6.75284]
[1777779863251,34.18,78113.23,0.0,-0.9446,5e-05,6.75056]
[1777779868286,34.17,78113.25,0.0,-0.94462,5e-05,6.74896]
[1777779873321,34.17,78112.56,0.0,-0.9447,5e-05,6.73972]
[1777779878359,34.17,78112.67,0.0,-0.94471,5e-05,6.73859]
[1777779883391,34.16,78113.0,0.0,-0.94471,5e-05,6.7386]
[1777779893457,34.16,78112.91,0.0,-0.94475,5e-05,6.73466]
[1777779899503,34.15,78113.09,0.0,-0.94477,5e-05,6.73349]
[1777779904538,34.15,78112.15,0.0,-0.94483,5e-05,6.72675]
[1777779909573,34.14,78112.39,0.0,-0.94484,5e-05,6.7263]
[1777779916801,34.14,78112.46,0.0,-0.94486,5e-05,6.72426]
[1777779922664,34.14,78116.12,0.0,-0.94468,5e-05,6.74157]
[1777779928705,34.13,78115.92,0.0,-0.94472,5e-05,6.73827]
[1777779934748,34.13,78115.61,0.0,-0.94479,5e-05,6.73057]
[1777779940793,34.12,78115.27,0.0,-0.94483,5e-05,6.72662]
[1777779945825,34.12,78114.02,0.0,-0.94491,5e-05,6.71829]
[1777779950860,34.12,78114.71,0.0,-0.94489,5e-05,6.72024]
[1777779955895,34.11,78115.84,0.0,-0.94484,5e-05,6.72509]
[1777779960930,34.12,78117.05,0.0,-0.94477,5e-05,6.73281]
[1777779965964,34.12,78117.25,0.0,-0.94474,5e-05,6.73511]
[1777779971000,34.12,78121.5,0.0,-0.9445,5e-05,6.75882]
[1777779977042,34.12,78123.01,0.0,-0.9444,5e-05,6.76804]
[1777779982077,34.13,78127.48,0.0,-0.94415,5e-05,6.79273]
[1777779987292,34.13,78134.38,0.0,-0.94376,5e-05,6.83039]
[1777779993154,34.13,78137.51,0.0,-0.94361,6e-05,6.8441]
[1777779998189,34.13,78138.03,0.0,-0.94358,6e-05,6.84766]
[1777780004231,34.13,78138.68,0.0,-0.94353,6e-05,6.85209]
[1777780011280,34.13,78139.85,0.0,-0.94345,6e-05,6.85945]
[1777780015308,34.13,78145.05,0.0,-0.94316,6e-05,6.888]
[1777780020343,34.14,78145.06,0.0,-0.94315,6e-05,6.88877]
[1777780025377,34.14,78145.24,0.0,-0.94313,6e-05,6.89055]
[1777780030425,34.14,78145.72,0.0,-0.9431,6e-05,6.89396]
[1777780037644,34.14,78146.44,0.0,-0.94304,6e-05,6.89923]
[1777780044523,34.14,78146.85,0.0,-0.94301,6e-05,6.90257]
[1777780050565,34.15,78148.05,0.0,-0.94293,6e-05,6.90995]
[1777780055600,34.15,78147.74,0.0,-0.94297,6e-05,6.90513]
[1777780060635,34.15,78149.05,0.0,-0.94289,6e-05,6.91295]
[1777780067854,34.15,78149.18,0.0,-0.94287,6e-05,6.91467]
[1777780075740,34.15,78149.81,0.0,-0.94283,6e-05,6.91922]
[1777780081783,34.16,78149.95,0.0,-0.94281,6e-05,6.92082]
[1777780087994,34.16,78150.02,0.0,-0.9428,6e-05,6.922]
[1777780098064,34.16,78150.11,0.0,-0.94278,6e-05,6.92369]
[1777780102929,34.16,78157.54,0.0,-0.94236,6e-05,6.96424]
[1777780108134,34.16,78162.26,0.0,-0.94209,6e-05,6.9899]
[1777780114006,34.16,78161.4,0.0,-0.94217,6e-05,6.9815]
[1777780122062,34.16,78161.36,0.0,-0.94217,6e-05,6.98163]
[1777780129112,34.16,78160.61,0.0,-0.94221,6e-05,6.97791]
[1777780134147,34.16,78160.06,0.0,-0.94223,6e-05,6.97522]
[1777780140188,34.16,78160.62,0.0,-0.9422,6e-05,6.97857]
[1777780146230,34.16,78164.61,0.0,-0.94197,6e-05,7.00037]
[1777780151265,34.16,78167.66,0.0,-0.9418,6e-05,7.01701]
[1777780156299,34.16,78167.68,0.0,-0.9418,6e-05,7.01708]
[1777780161335,34.16,78167.47,0.0,-0.94181,6e-05,7.01591]
[1777780162342,34.16,78177.23,0.0,-0.94126,6e-05,7.06906]
[1777780164355,34.16,78171.19,0.0,-0.9416,6e-05,7.03602]
[1777780166370,34.16,78171.3,0.0,-0.9416,6e-05,7.03649]
[1777780171404,34.16,78170.26,0.0,-0.94169,6e-05,7.02668]
[1777780176440,34.16,78168.69,0.0,-0.94178,6e-05,7.018]
[1777780182482,34.16,78169.24,0.0,-0.94175,6e-05,7.02084]
[1777780187516,34.16,78170.61,0.0,-0.94168,6e-05,7.0281]
[1777780192556,34.16,78169.24,0.0,-0.94176,6e-05,7.02038]
[1777780197595,34.16,78168.92,0.0,-0.94178,6e-05,7.01838]
[1777780202627,34.16,78168.56,0.0,-0.9418,6e-05,7.01623]
[1777780207664,34.16,78163.58,0.0,-0.94208,6e-05,6.98912]
[1777780212700,34.16,78162.44,0.0,-0.94214,6e-05,6.98294]
[1777780217732,34.16,78162.31,0.0,-0.94215,6e-05,6.98215]
[1777780224782,34.16,78161.28,0.0,-0.94221,6e-05,6.97639]
[1777780229817,34.16,78161.46,0.0,-0.9422,6e-05,6.97718]
[1777780234851,34.16,78161.09,0.0,-0.94226,6e-05,6.97103]
[1777780239051,34.16,78166.92,0.0,-0.94193,6e-05,7.00245]
[1777780239892,34.16,78166.92,0.0,-0.94193,6e-05,7.00235]
[1777780244927,34.16,78168.68,0.0,-0.94184,6e-05,7.01137]
[1777780249962,34.16,78168.31,0.0,-0.94186,6e-05,7.00896]
[1777780256004,34.16,78170.63,0.0,-0.94174,6e-05,7.02121]
[1777780261038,34.15,78171.17,0.0,-0.94171,6e-05,7.0239]
[1777780266074,34.15,78171.06,0.0,-0.94172,6e-05,7.02307]
[1777780276141,34.15,78171.05,0.0,-0.94172,6e-05,7.02261]
[1777780283193,34.15,78171.32,0.0,-0.94171,6e-05,7.02389]
[1777780289403,34.15,78171.63,0.0,-0.94169,6e-05,7.02549]
[1777780296287,34.15,78171.76,0.0,-0.94172,6e-05,7.02218]
[1777780301323,34.15,78171.6,0.0,-0.94173,6e-05,7.02121]
[1777780307365,34.15,78172.56,0.0,-0.94167,6e-05,7.02633]
[1777780312400,34.15,78169.85,0.0,-0.94183,6e-05,7.01151]
[1777780319613,34.15,78169.15,0.0,-0.94187,6e-05,7.0077]
[1777780324483,34.15,78174.55,0.0,-0.94156,6e-05,7.03706]
[1777780325491,34.15,78175.6,0.0,-0.9415,6e-05,7.04272]
[1777780330525,34.15,78174.76,0.0,-0.94155,6e-05,7.0378]
[1777780336568,34.15,78174.03,0.0,-0.9416,6e-05,7.03346]
[1777780341602,34.15,78176.69,0.0,-0.94145,6e-05,7.04768]
[1777780346637,34.15,78174.9,0.0,-0.94156,6e-05,7.03753]
[1777780353688,34.15,78175.55,0.0,-0.94155,6e-05,7.03668]
[1777780355701,34.15,78183.88,0.0,-0.94108,6e-05,7.08203]
[1777780356708,34.15,78186.62,0.0,-0.94093,6e-05,7.09689]
[1777780362749,34.15,78188.29,0.0,-0.94084,6e-05,7.10492]
[1777780367784,34.14,78188.78,0.0,-0.94082,6e-05,7.10679]
[1777780372819,34.14,78189.13,0.0,-0.94081,6e-05,7.10788]
[1777780380038,34.14,78188.93,0.0,-0.94084,6e-05,7.10564]
[1777780385911,34.14,78185.26,0.0,-0.94105,6e-05,7.08464]
[1777780390946,34.14,78186.16,0.0,-0.94101,6e-05,7.08902]
[1777780392960,34.14,78175.41,0.0,-0.94162,6e-05,7.03025]
[1777780393967,34.14,78169.25,0.0,-0.94197,6e-05,6.99678]
[1777780399002,34.14,78167.21,0.0,-0.94208,6e-05,6.98584]
[1777780404038,34.14,78168.59,0.0,-0.94201,6e-05,6.9933]
[1777780409073,34.14,78167.11,0.0,-0.94209,6e-05,6.98511]
[1777780414109,34.14,78166.65,0.0,-0.94215,6e-05,6.97846]
[1777780416122,34.14,78169.18,0.0,-0.94201,6e-05,6.99204]
[1777780421158,34.14,78171.67,0.0,-0.94187,6e-05,7.00497]
[1777780427199,34.13,78170.15,0.0,-0.94197,6e-05,6.99594]
[1777780432234,34.13,78169.94,0.0,-0.94199,6e-05,6.99413]
[1777780437268,34.13,78168.19,0.0,-0.94209,6e-05,6.98387]
[1777780442303,34.13,78167.87,0.0,-0.94212,6e-05,6.98134]
[1777780447339,34.13,78165.81,0.0,-0.94224,6e-05,6.96937]
[1777780453381,34.13,78165.01,0.0,-0.9423,6e-05,6.96405]
[1777780459422,34.12,78165.66,0.0,-0.94227,6e-05,6.96657]
[1777780466472,34.12,78169.55,0.0,-0.94207,6e-05,6.98648]
[1777780471507,34.12,78174.44,0.0,-0.94183,6e-05,7.00824]
[1777780476542,34.12,78176.89,0.0,-0.9417,6e-05,7.02065]
[1777780481579,34.12,78175.91,0.0,-0.94176,6e-05,7.01452]
[1777780486612,34.12,78176.4,0.0,-0.94174,6e-05,7.01643]
[1777780492657,34.11,78179.92,0.0,-0.94155,6e-05,7.03483]
[1777780498699,34.11,78181.6,0.0,-0.94147,6e-05,7.04334]
[1777780503747,34.11,78183.42,0.0,-0.94137,6e-05,7.05276]
[1777780509777,34.11,78183.98,0.0,-0.94134,6e-05,7.05524]
[1777780515827,34.11,78185.31,0.0,-0.94127,6e-05,7.06197]
[1777780521019,34.11,78185.94,0.0,-0.94124,6e-05,7.06492]
[1777780526909,34.11,78186.25,0.0,-0.94123,6e-05,7.06617]
[1777780531940,34.11,78185.47,0.0,-0.94131,6e-05,7.0576]
[1777780541159,34.11,78185.73,0.0,-0.9413,6e-05,7.05831]
[1777780547045,34.1,78185.31,0.0,-0.94133,6e-05,7.05558]
[1777780549059,34.1,78179.34,0.0,-0.94167,6e-05,7.02291]
[1777780555103,34.1,78177.24,0.0,-0.94179,6e-05,7.01148]
[1777780561299,34.1,78178.03,0.0,-0.94174,6e-05,7.01569]
[1777780567187,34.1,78177.89,0.0,-0.94175,6e-05,7.01483]
[1777780572223,34.1,78179.71,0.0,-0.94165,6e-05,7.02462]
[1777780577258,34.1,78180.84,0.0,-0.94159,6e-05,7.03054]
[1777780582293,34.1,78182.48,0.0,-0.9415,6e-05,7.03921]
[1777780587328,34.1,78183.77,0.0,-0.94143,6e-05,7.04593]
[1777780595384,34.1,78183.89,0.0,-0.94146,6e-05,7.04218]
[1777780600419,34.1,78181.22,0.0,-0.94161,6e-05,7.02745]
[1777780605456,34.1,78179.15,0.0,-0.94173,6e-05,7.01612]
[1777780610489,34.1,78179.18,0.0,-0.94173,6e-05,7.01626]
[1777780615524,34.1,78179.72,0.0,-0.9417,6e-05,7.01916]
[1777780621722,34.1,78180.04,0.0,-0.94168,6e-05,7.02079]
[1777780628614,34.1,78181.2,0.0,-0.94162,6e-05,7.0265]
[1777780639690,34.1,78182.93,0.0,-0.94153,6e-05,7.03537]
[1777780644729,34.1,78185.45,0.0,-0.94139,6e-05,7.0488]
[1777780649764,34.1,78185.35,0.0,-0.9414,6e-05,7.04783]
[1777780662002,34.1,78183.71,0.0,-0.94153,6e-05,7.03419]
[1777780668899,34.09,78183.69,0.0,-0.94153,6e-05,7.03368]
[1777780673935,34.09,78183.76,0.0,-0.94153,6e-05,7.03379]
[1777780679977,34.09,78183.85,0.0,-0.94153,6e-05,7.03396]
[1777780687026,34.09,78183.79,0.0,-0.94154,6e-05,7.03327]
[1777780692214,34.09,78183.9,0.0,-0.94153,6e-05,7.03356]
[1777780700117,34.09,78184.11,0.0,-0.94153,6e-05,7.03436]
[1777780705152,34.09,78185.29,0.0,-0.94146,6e-05,7.04045]
[1777780710187,34.09,78189.1,0.0,-0.94125,6e-05,7.06088]
[1777780715223,34.09,78188.92,0.0,-0.9413,6e-05,7.05545]
[1777780720257,34.09,78188.19,0.0,-0.94134,6e-05,7.05104]
[1777780725291,34.09,78184.78,0.0,-0.94154,6e-05,7.0321]
[1777780732494,34.09,78184.91,0.0,-0.94153,6e-05,7.03262]
[1777780738383,34.09,78184.77,0.0,-0.94154,6e-05,7.03177]
[1777780743418,34.09,78184.67,0.0,-0.94155,6e-05,7.03128]
[1777780748453,34.09,78185.95,0.0,-0.94147,6e-05,7.03829]
[1777780754495,34.09,78186.2,0.0,-0.94146,6e-05,7.03967]
[1777780759530,34.09,78186.66,0.0,-0.94143,6e-05,7.04225]
[1777780764565,34.09,78186.71,0.0,-0.94143,6e-05,7.04264]
[1777780769600,34.09,78187.98,0.0,-0.94136,6e-05,7.0497]
[1777780776650,34.09,78187.93,0.0,-0.94139,6e-05,7.04569]
[1777780781684,34.09,78189.36,0.0,-0.9413,6e-05,7.0536]
[1777780787725,34.09,78189.07,0.0,-0.94132,6e-05,7.05213]
[1777780792916,34.09,78187.01,0.0,-0.94144,6e-05,7.04098]
[1777780800822,34.09,78185.03,0.0,-0.94154,6e-05,7.03061]
[1777780805852,34.09,78181.31,0.0,-0.94175,6e-05,7.01071]
[1777780810887,34.09,78176.79,0.0,-0.942,6e-05,6.98663]
[1777780814919,34.09,78170.35,0.0,-0.94236,6e-05,6.95205]
[1777780817939,34.09,78162.53,0.0,-0.94279,6e-05,6.91019]
[1777780823125,34.1,78159.95,0.0,-0.94293,6e-05,6.8972]
[1777780829018,34.1,78159.75,0.0,-0.94293,6e-05,6.8972]
[1777780834054,34.1,78163.03,0.0,-0.94276,6e-05,6.91188]
[1777780839089,34.1,78160.25,0.0,-0.94291,6e-05,6.89781]
[1777780844124,34.1,78157.75,0.0,-0.94304,6e-05,6.88537]
[1777780850166,34.11,78157.26,0.0,-0.94305,6e-05,6.88398]
[1777780855201,34.11,78158.35,0.0,-0.94298,6e-05,6.89082]
[1777780860237,34.11,78159.04,0.0,-0.94293,6e-05,6.89545]
[1777780865273,34.11,78161.93,0.0,-0.94276,6e-05,6.91194]
[1777780870308,34.11,78166.63,0.0,-0.94249,6e-05,6.93816]
[1777780871319,34.11,78173.15,0.0,-0.94212,6e-05,6.97363]
[1777780872324,34.11,78172.99,0.0,-0.94213,6e-05,6.9729]
[1777780876351,34.11,78177.2,0.0,-0.94189,6e-05,6.99584]
[1777780882392,34.11,78177.27,0.0,-0.94189,6e-05,6.9961]
[1777780887429,34.11,78177.38,0.0,-0.94188,6e-05,6.99657]
[1777780892464,34.11,78173.83,0.0,-0.94212,6e-05,6.97318]
[1777780897499,34.11,78170.55,0.0,-0.9423,6e-05,6.95525]
[1777780904694,34.11,78170.14,0.0,-0.94233,6e-05,6.95282]
[1777780911597,34.11,78166.28,0.0,-0.94255,6e-05,6.93166]
[1777780917638,34.11,78164.51,0.0,-0.94265,6e-05,6.92179]
[1777780922674,34.11,78172.44,0.0,-0.94221,6e-05,6.96435]
[1777780926701,34.11,78177.58,0.0,-0.94192,6e-05,6.99165]
[1777780931737,34.11,78178.09,0.0,-0.9419,6e-05,6.9937]
[1777780937779,34.11,78178.99,0.0,-0.94186,6e-05,6.99778]
[1777780944976,34.1,78180.41,0.0,-0.94179,6e-05,7.00462]
[1777780950869,34.1,78181.49,0.0,-0.94174,6e-05,7.00979]
[1777780956911,34.1,78181.45,0.0,-0.94178,6e-05,7.00495]
[1777780961971,34.1,78177.94,0.0,-0.94198,6e-05,6.98541]
[1777780963984,34.1,78170.02,0.0,-0.94243,6e-05,6.94241]
[1777780973052,34.1,78165.62,0.0,-0.94267,6e-05,6.91878]
[1777780980103,34.1,78163.74,0.0,-0.94277,6e-05,6.90873]
[1777780985259,34.1,78161.54,0.0,-0.9429,6e-05,6.89694]
[1777780991178,34.1,78161.28,0.0,-0.94291,6e-05,6.89564]
[1777780996214,34.1,78160.32,0.0,-0.94296,6e-05,6.89054]
[1777781002254,34.1,78159.87,0.0,-0.94299,6e-05,6.88818]
[1777781007290,34.1,78158.01,0.0,-0.94309,6e-05,6.87822]
[1777781012325,34.1,78154.84,0.0,-0.9433,6e-05,6.85733]
[1777781016353,34.1,78153.46,0.0,-0.94337,6e-05,6.85015]
[1777781021388,34.1,78152.94,0.0,-0.94339,6e-05,6.84774]
[1777781031455,34.1,78154.19,0.0,-0.94332,6e-05,6.85526]
[1777781038507,34.11,78155.05,0.0,-0.94326,6e-05,6.86058]
[1777781043542,34.11,78155.3,0.0,-0.94324,6e-05,6.86242]
[1777781052604,34.11,78156.85,0.0,-0.94315,6e-05,6.87169]
[1777781055751,34.11,78162.64,0.0,-0.94282,6e-05,6.90324]
[1777781062675,34.11,78163.01,0.0,-0.94279,6e-05,6.90607]
[1777781070730,34.11,78162.36,0.0,-0.94282,6e-05,6.90352]
[1777781075891,34.11,78165.31,0.0,-0.94267,6e-05,6.91615]
[1777781080800,34.12,78161.55,0.0,-0.94288,6e-05,6.89656]
[1777781085961,34.12,78159.29,0.0,-0.94299,6e-05,6.88531]
[1777781096031,34.12,78158.83,0.0,-0.943,6e-05,6.88482]
[1777781101954,34.12,78156.94,0.0,-0.94309,6e-05,6.8759]
[1777781106989,34.13,78158.31,0.0,-0.943,6e-05,6.8843]
[1777781115045,34.13,78160.64,0.0,-0.94286,6e-05,6.89843]
[1777781122094,34.13,78161.9,0.0,-0.94277,6e-05,6.90656]
[1777781127132,34.13,78161.79,0.0,-0.94277,6e-05,6.90696]
[1777781133175,34.14,78161.2,0.0,-0.94282,6e-05,6.90111]
[1777781142238,34.14,78162.4,0.0,-0.94273,6e-05,6.90924]
[1777781148280,34.14,78163.63,0.0,-0.94265,6e-05,6.91708]
[1777781153315,34.14,78163.98,0.0,-0.94262,6e-05,6.91995]
[1777781158352,34.14,78163.74,0.0,-0.94262,6e-05,6.91961]
[1777781163385,34.15,78163.46,0.0,-0.94263,6e-05,6.91905]
[1777781168420,34.15,78159.46,0.0,-0.94284,6e-05,6.89848]
[1777781174463,34.15,78159.77,0.0,-0.94281,6e-05,6.90139]
[1777781181514,34.15,78160.35,0.0,-0.94277,6e-05,6.90585]
[1777781186667,34.16,78163.4,0.0,-0.94258,6e-05,6.9234]
[1777781192588,34.16,78160.44,0.0,-0.94277,6e-05,6.90446]
[1777781197625,34.16,78161.59,0.0,-0.94269,6e-05,6.91171]
[1777781206807,34.16,78161.14,0.0,-0.9427,6e-05,6.91138]
[1777781216879,34.17,78159.17,0.0,-0.94278,6e-05,6.90298]
[1777781222804,34.17,78158.88,0.0,-0.94279,6e-05,6.90276]
[1777781228845,34.17,78158.55,0.0,-0.94279,6e-05,6.90235]
[1777781237020,34.18,78158.6,0.0,-0.94277,6e-05,6.90443]
[1777781247090,34.18,78158.29,0.0,-0.94276,6e-05,6.905]
[1777781254023,34.18,78158.29,0.0,-0.94278,6e-05,6.90263]
[1777781259056,34.19,78161.07,0.0,-0.94261,6e-05,6.91864]
[1777781264091,34.19,78159.18,0.0,-0.9427,6e-05,6.90947]
[1777781272147,34.19,78157.46,0.0,-0.94278,6e-05,6.90196]
[1777781274162,34.19,78147.85,0.0,-0.94331,6e-05,6.85086]
[1777781279197,34.2,78147.68,0.0,-0.9433,6e-05,6.85148]
[1777781287371,34.2,78146.43,0.0,-0.94335,6e-05,6.84728]
[1777781293293,34.2,78145.3,0.0,-0.94339,6e-05,6.84319]
[1777781298335,34.21,78142.97,0.0,-0.9435,6e-05,6.83244]
[1777781305382,34.21,78142.53,0.0,-0.9435,6e-05,6.83255]
[1777781310418,34.22,78143.16,0.0,-0.94344,6e-05,6.83764]
[1777781317582,34.22,78142.52,0.0,-0.94348,6e-05,6.83268]
[1777781323513,34.22,78142.21,0.0,-0.94348,6e-05,6.83305]
[1777781328543,34.23,78138.91,0.0,-0.94365,6e-05,6.81707]
[1777781330558,34.23,78133.95,0.0,-0.94391,5e-05,6.79135]
[1777781335602,34.23,78136.54,0.0,-0.94375,6e-05,6.80715]
[1777781340637,34.24,78138.34,0.0,-0.94363,6e-05,6.81863]
[1777781347818,34.24,78140.54,0.0,-0.94348,6e-05,6.8332]
[1777781353729,34.25,78139.38,0.0,-0.94352,6e-05,6.82873]
[1777781357888,34.25,78124.72,0.0,-0.94431,5e-05,6.75202]
[1777781359773,34.25,78122.11,0.0,-0.94445,5e-05,6.73899]
[1777781365815,34.26,78120.42,0.0,-0.94451,5e-05,6.73328]
[1777781370847,34.26,78116.98,0.0,-0.94467,5e-05,6.71685]
[1777781375884,34.27,78116.0,0.0,-0.94473,5e-05,6.71047]
[1777781380918,34.27,78113.84,0.0,-0.94482,5e-05,6.70134]
[1777781385954,34.27,78112.08,0.0,-0.94489,5e-05,6.6944]
[1777781391995,34.28,78107.38,0.0,-0.94512,5e-05,6.67257]
[1777781397031,34.29,78103.21,0.0,-0.94531,5e-05,6.65312]
[1777781403084,34.29,78099.47,0.0,-0.94548,5e-05,6.63645]
[1777781408239,34.3,78097.15,0.0,-0.94558,5e-05,6.62674]
[1777781414150,34.3,78094.13,0.0,-0.94571,5e-05,6.61385]
[1777781419187,34.31,78092.67,0.0,-0.94577,5e-05,6.60862]
[1777781424222,34.31,78093.8,0.0,-0.94568,5e-05,6.6168]
[1777781429261,34.32,78095.1,0.0,-0.94559,5e-05,6.62574]
[1777781434291,34.32,78097.53,0.0,-0.94547,5e-05,6.63652]
[1777781439327,34.32,78095.52,0.0,-0.94556,5e-05,6.62784]
[1777781444362,34.33,78098.64,0.0,-0.94537,5e-05,6.646]
[1777781449395,34.33,78101.47,0.0,-0.9452,5e-05,6.66255]
[1777781458589,34.34,78104.3,0.0,-0.94502,5e-05,6.68034]
[1777781464504,34.34,78104.4,0.0,-0.945,5e-05,6.6827]
[1777781469539,34.34,78104.69,0.0,-0.94496,5e-05,6.68578]
[1777781474574,34.35,78105.23,0.0,-0.94492,5e-05,6.69018]
[1777781481623,34.35,78105.08,0.0,-0.9449,5e-05,6.69157]
[1777781487665,34.35,78105.92,0.0,-0.94484,5e-05,6.69782]
[1777781492700,34.36,78103.54,0.0,-0.94498,5e-05,6.68298]
[1777781497735,34.36,78104.04,0.0,-0.94494,5e-05,6.6873]
[1777781502770,34.36,78104.24,0.0,-0.94491,5e-05,6.69001]
[1777781508944,34.37,78106.0,0.0,-0.94479,5e-05,6.70127]
[1777781514853,34.37,78106.89,0.0,-0.94472,5e-05,6.70795]
[1777781523916,34.38,78107.94,0.0,-0.94464,5e-05,6.71642]
[1777781529086,34.38,78106.04,0.0,-0.94472,5e-05,6.70842]
[1777781537009,34.39,78106.99,0.0,-0.94464,5e-05,6.71625]
[1777781542043,34.39,78108.11,0.0,-0.94456,5e-05,6.72397]
[1777781549226,34.39,78110.58,0.0,-0.9444,5e-05,6.73942]
[1777781555138,34.4,78114.51,0.0,-0.94419,5e-05,6.75826]
[1777781560169,34.4,78113.92,0.0,-0.94421,5e-05,6.75661]
[1777781565203,34.4,78114.87,0.0,-0.94414,5e-05,6.76306]
[1777781576282,34.41,78114.13,0.0,-0.94415,5e-05,6.76213]
[1777781581317,34.41,78113.58,0.0,-0.94417,5e-05,6.76052]
[1777781586351,34.42,78113.26,0.0,-0.94417,5e-05,6.76013]
[1777781595414,34.42,78113.2,0.0,-0.94415,5e-05,6.76209]
[1777781604477,34.42,78112.52,0.0,-0.94417,5e-05,6.76074]
[1777781609647,34.43,78112.48,0.0,-0.94416,5e-05,6.76175]
[1777781615553,34.43,78112.25,0.0,-0.94418,5e-05,6.75811]
[1777781620590,34.43,78112.26,0.0,-0.94419,5e-05,6.75751]
[1777781623611,34.43,78120.19,0.0,-0.94377,5e-05,6.79827]
[1777781628646,34.42,78121.81,0.0,-0.9437,5e-05,6.80451]
[1777781633682,34.42,78123.28,0.0,-0.94365,5e-05,6.80992]
[1777781638716,34.41,78122.27,0.0,-0.94373,5e-05,6.80218]
[1777781643751,34.41,78123.01,0.0,-0.94371,5e-05,6.80373]
[1777781648786,34.4,78123.84,0.0,-0.94369,5e-05,6.80594]
[1777781660012,34.39,78123.93,0.0,-0.94373,5e-05,6.80226]
[1777781666913,34.39,78125.68,0.0,-0.94366,5e-05,6.80889]
[1777781671948,34.39,78126.89,0.0,-0.94364,5e-05,6.80987]
[1777781676983,34.38,78126.36,0.0,-0.94369,5e-05,6.8056]
[1777781682018,34.38,78121.61,0.0,-0.94396,5e-05,6.77907]
[1777781689067,34.38,78120.63,0.0,-0.94403,5e-05,6.77225]
[1777781694102,34.38,78120.65,0.0,-0.94404,5e-05,6.77127]
[1777781699137,34.37,78120.6,0.0,-0.94405,5e-05,6.76996]
[1777781705182,34.37,78120.09,0.0,-0.9441,5e-05,6.76587]
[1777781710358,34.37,78119.86,0.0,-0.94412,5e-05,6.76362]
[1777781719279,34.37,78118.9,0.0,-0.94419,5e-05,6.75686]
[1777781720431,34.37,78139.03,0.0,-0.94308,6e-05,6.86426]
[1777781727334,34.37,78136.12,0.0,-0.94323,6e-05,6.84932]
[1777781729348,34.37,78147.76,0.0,-0.94259,6e-05,6.91182]
[1777781733376,34.37,78153.46,0.0,-0.9423,6e-05,6.93872]
[1777781738410,34.37,78155.68,0.0,-0.94217,6e-05,6.95093]
[1777781743446,34.37,78156.19,0.0,-0.94214,6e-05,6.95397]
[1777781749488,34.37,78155.78,0.0,-0.94216,6e-05,6.95222]
[1777781758551,34.37,78156.13,0.0,-0.94213,6e-05,6.95491]
[1777781766608,34.37,78156.1,0.0,-0.94212,6e-05,6.95548]
[1777781772648,34.37,78155.87,0.0,-0.94213,6e-05,6.95481]
[1777781780852,34.38,78155.77,0.0,-0.94213,6e-05,6.95506]
[1777781790923,34.38,78155.57,0.0,-0.94213,6e-05,6.95498]
[1777781800993,34.38,78155.54,0.0,-0.94215,6e-05,6.95194]
[1777781811924,34.38,78155.41,0.0,-0.94214,6e-05,6.95243]
[1777781818977,34.38,78155.17,0.0,-0.94215,6e-05,6.9519]
[1777781824010,34.38,78155.39,0.0,-0.94213,6e-05,6.95365]
[1777781828039,34.39,78161.63,0.0,-0.94177,6e-05,6.98776]
[1777781831204,34.39,78158.06,0.0,-0.94197,6e-05,6.96866]
[1777781834081,34.39,78153.47,0.0,-0.94223,6e-05,6.94416]
[1777781839116,34.39,78154.06,0.0,-0.94219,6e-05,6.94787]
[1777781844152,34.39,78156.74,0.0,-0.94203,6e-05,6.96276]
[1777781850193,34.39,78158.19,0.0,-0.94195,6e-05,6.97102]
[1777781856237,34.39,78159.69,0.0,-0.94189,6e-05,6.97554]
[1777781861416,34.39,78160.54,0.0,-0.94184,6e-05,6.98045]
[1777781867314,34.39,78160.56,0.0,-0.94183,6e-05,6.9808]
[1777781873357,34.39,78160.71,0.0,-0.94182,6e-05,6.98176]
[1777781878392,34.39,78160.96,0.0,-0.94181,6e-05,6.98316]
[1777781883427,34.39,78160.92,0.0,-0.94181,6e-05,6.98293]
[1777781888462,34.39,78160.96,0.0,-0.94181,6e-05,6.98313]
[1777781893504,34.39,78160.84,0.0,-0.94182,6e-05,6.98243]
[1777781900546,34.39,78159.38,0.0,-0.9419,6e-05,6.97455]
[1777781905581,34.39,78162.39,0.0,-0.94173,6e-05,6.99068]
[1777781910616,34.39,78158.44,0.0,-0.94195,6e-05,6.96936]
[1777781915651,34.39,78156.51,0.0,-0.94209,6e-05,6.95512]
[1777781920686,34.39,78158.34,0.0,-0.94199,6e-05,6.96515]
[1777781926728,34.39,78158.72,0.0,-0.94196,6e-05,6.96744]
[1777781931906,34.39,78159.47,0.0,-0.94192,6e-05,6.9717]
[1777781937805,34.39,78160.02,0.0,-0.94188,6e-05,6.97492]
[1777781942840,34.39,78160.62,0.0,-0.94185,6e-05,6.9784]
[1777781948884,34.39,78160.58,0.0,-0.94185,6e-05,6.97849]
[1777781958952,34.39,78160.87,0.0,-0.94182,6e-05,6.98061]
[1777781972186,34.4,78161.58,0.0,-0.9418,6e-05,6.98137]
[1777781982115,34.39,78161.58,0.0,-0.94181,6e-05,6.98049]
[1777781989164,34.39,78161.14,0.0,-0.94186,6e-05,6.97578]
[1777781995206,34.39,78161.2,0.0,-0.94188,6e-05,6.97416]
[1777782001249,34.38,78161.06,0.0,-0.9419,6e-05,6.97211]
[1777782002399,34.38,78170.48,0.0,-0.94137,6e-05,7.02317]
[1777782003263,34.38,78170.48,0.0,-0.94137,6e-05,7.02322]
[1777782005276,34.38,78162.9,0.0,-0.9418,6e-05,6.98231]
[1777782010311,34.39,78162.31,0.0,-0.94182,6e-05,6.97962]
[1777782016354,34.39,78163.62,0.0,-0.94174,6e-05,6.98721]
[1777782021387,34.39,78162.28,0.0,-0.94182,6e-05,6.98028]
[1777782026423,34.39,78162.79,0.0,-0.94179,6e-05,6.98326]
[1777782031458,34.39,78157.67,0.0,-0.9421,6e-05,6.95184]
[1777782032609,34.39,78153.44,0.0,-0.94234,6e-05,6.92922]
[1777782039515,34.39,78153.19,0.0,-0.94234,6e-05,6.92849]
[1777782048576,34.39,78153.63,0.0,-0.94231,6e-05,6.93188]
[1777782052756,34.39,78165.13,0.0,-0.94166,6e-05,6.99372]
[1777782053612,34.39,78165.13,0.0,-0.94166,6e-05,6.99372]
[1777782058648,34.39,78164.25,0.0,-0.94171,6e-05,6.98894]
[1777782063684,34.39,78165.56,0.0,-0.94164,6e-05,6.9959]
[1777782068718,34.39,78164.11,0.0,-0.94173,6e-05,6.98785]
[1777782073754,34.39,78162.65,0.0,-0.94181,6e-05,6.97973]
[1777782081810,34.39,78161.75,0.0,-0.94187,6e-05,6.97447]
[1777782089866,34.39,78160.52,0.0,-0.94194,6e-05,6.9673]
[1777782094902,34.39,78159.65,0.0,-0.94202,6e-05,6.95836]
[1777782100943,34.39,78159.48,0.0,-0.94204,6e-05,6.95704]
[1777782105978,34.39,78162.84,0.0,-0.94185,6e-05,6.97473]
[1777782112020,34.38,78161.43,0.0,-0.94194,6e-05,6.96659]
[1777782117055,34.38,78166.4,0.0,-0.94166,6e-05,6.99297]
[1777782122090,34.38,78169.48,0.0,-0.94149,6e-05,7.00914]
[1777782127125,34.38,78173.18,0.0,-0.94129,6e-05,7.02865]
[1777782129138,34.38,78179.42,0.0,-0.94094,6e-05,7.06223]
[1777782134173,34.38,78181.46,0.0,-0.94083,6e-05,7.07252]
[1777782139214,34.38,78181.69,0.0,-0.94083,6e-05,7.07293]
[1777782145250,34.38,78182.08,0.0,-0.94081,6e-05,7.07408]
[1777782150286,34.37,78182.79,0.0,-0.94078,6e-05,7.07716]
[1777782156328,34.37,78183.18,0.0,-0.9408,6e-05,7.07438]
[1777782161362,34.37,78183.52,0.0,-0.94079,6e-05,7.07548]
[1777782166398,34.37,78184.35,0.0,-0.94075,6e-05,7.07924]
[1777782171432,34.37,78185.02,0.0,-0.94072,6e-05,7.08213]
[1777782176468,34.37,78184.77,0.0,-0.94074,6e-05,7.08001]
[1777782181502,34.37,78184.92,0.0,-0.94074,6e-05,7.08009]
[1777782186538,34.36,78188.19,0.0,-0.94056,6e-05,7.09717]
[1777782191573,34.36,78188.06,0.0,-0.94058,6e-05,7.0956]
[1777782197614,34.36,78187.78,0.0,-0.9406,6e-05,7.09314]
[1777782202650,34.36,78189.14,0.0,-0.94053,6e-05,7.09989]
[1777782207688,34.36,78189.54,0.0,-0.94052,6e-05,7.10144]
[1777782212723,34.36,78190.27,0.0,-0.94051,6e-05,7.10084]
[1777782217759,34.36,78190.42,0.0,-0.94051,6e-05,7.10115]
[1777782222793,34.35,78189.86,0.0,-0.94055,6e-05,7.0976]
[1777782227830,34.35,78189.89,0.0,-0.94055,6e-05,7.09731]
[1777782232864,34.35,78189.47,0.0,-0.94058,6e-05,7.09457]
[1777782238911,34.35,78190.86,0.0,-0.9405,6e-05,7.10154]
[1777782244115,34.35,78189.36,0.0,-0.9406,6e-05,7.0929]
[1777782249984,34.35,78189.25,0.0,-0.94061,6e-05,7.0918]
[1777782255019,34.35,78191.61,0.0,-0.94048,6e-05,7.10429]
[1777782261060,34.35,78195.38,0.0,-0.94026,6e-05,7.12439]
[1777782266095,34.35,78195.47,0.0,-0.94026,6e-05,7.12442]
[1777782274325,34.35,78193.57,0.0,-0.94041,6e-05,7.10946]
[1777782280201,34.35,78194.6,0.0,-0.94036,6e-05,7.11468]
[1777782285236,34.34,78194.74,0.0,-0.94035,6e-05,7.11512]
[1777782290271,34.34,78196.87,0.0,-0.94023,6e-05,7.12634]
[1777782295306,34.34,78198.61,0.0,-0.94014,6e-05,7.13536]
[1777782300342,34.34,78200.67,0.0,-0.94003,6e-05,7.14586]
[1777782305380,34.34,78200.0,0.0,-0.94007,6e-05,7.14134]
[1777782313431,34.34,78199.19,0.0,-0.94014,6e-05,7.13538]
[1777782324679,34.33,78197.63,0.0,-0.94025,6e-05,7.12436]
[1777782330551,34.33,78200.55,0.0,-0.9401,6e-05,7.13895]
[1777782335586,34.33,78196.01,0.0,-0.94041,6e-05,7.10867]
[1777782340622,34.32,78194.91,0.0,-0.94048,6e-05,7.10142]
[1777782343642,34.32,78189.55,0.0,-0.9408,6e-05,7.07147]
[1777782344820,34.32,78182.9,0.0,-0.94118,6e-05,7.03507]
[1777782346663,34.32,78181.86,0.0,-0.94124,6e-05,7.02913]
[1777782354889,34.32,78180.21,0.0,-0.94135,6e-05,7.01919]
[1777782362775,34.32,78180.61,0.0,-0.94134,6e-05,7.02027]
[1777782368819,34.32,78179.92,0.0,-0.94139,6e-05,7.01566]
[1777782370831,34.31,78185.97,0.0,-0.94104,6e-05,7.04825]
[1777782372847,34.31,78189.55,0.0,-0.94084,6e-05,7.06733]
[1777782377881,34.31,78194.29,0.0,-0.94059,6e-05,7.092]
[1777782382918,34.31,78193.98,0.0,-0.94062,6e-05,7.08895]
[1777782387953,34.31,78196.69,0.0,-0.94048,6e-05,7.10239]
[1777782392988,34.3,78197.35,0.0,-0.94048,6e-05,7.10058]
[1777782398023,34.3,78197.6,0.0,-0.94048,6e-05,7.10058]
[1777782403058,34.3,78198.1,0.0,-0.94047,6e-05,7.10198]
[1777782415309,34.29,78198.88,0.0,-0.94046,6e-05,7.10277]
[1777782422193,34.29,78197.56,0.0,-0.94056,6e-05,7.0938]
[1777782427228,34.29,78196.93,0.0,-0.94061,6e-05,7.08918]
[1777782432263,34.28,78197.4,0.0,-0.94059,6e-05,7.0906]
[1777782438305,34.28,78198.31,0.0,-0.94055,6e-05,7.09421]
[1777782442332,34.28,78204.2,0.0,-0.94022,6e-05,7.1256]
[1777782447368,34.28,78205.89,0.0,-0.94014,6e-05,7.13382]
[1777782455591,34.27,78208.81,0.0,-0.94002,6e-05,7.14422]
[1777782459452,34.27,78215.26,0.0,-0.93965,6e-05,7.17887]
[1777782464487,34.27,78216.54,0.0,-0.93959,6e-05,7.18479]
[1777782469522,34.27,78216.1,0.0,-0.93963,6e-05,7.18127]
[1777782474557,34.27,78217.33,0.0,-0.93957,6e-05,7.18689]
[1777782480599,34.26,78218.74,0.0,-0.9395,6e-05,7.19322]
[1777782481606,34.26,78224.78,0.0,-0.93915,6e-05,7.22631]
[1777782489662,34.26,78224.43,0.0,-0.9392,6e-05,7.22203]
[1777782494696,34.25,78226.32,0.0,-0.9391,6e-05,7.23103]
[1777782499732,34.25,78231.88,0.0,-0.93879,6e-05,7.26034]
[1777782505941,34.25,78234.68,0.0,-0.93864,6e-05,7.27401]
[1777782511817,34.24,78229.67,0.0,-0.93899,6e-05,7.24035]
[1777782516015,34.24,78225.82,0.0,-0.93923,6e-05,7.21811]
[1777782521886,34.24,78226.54,0.0,-0.9392,6e-05,7.22076]
[1777782526921,34.24,78221.54,0.0,-0.9395,6e-05,7.1921]
[1777782536155,34.24,78221.07,0.0,-0.93955,6e-05,7.18794]
[1777782542032,34.23,78222.86,0.0,-0.93945,6e-05,7.19678]
[1777782547067,34.23,78223.09,0.0,-0.93945,6e-05,7.19715]
[1777782552102,34.23,78223.13,0.0,-0.93946,6e-05,7.19648]
[1777782558144,34.23,78222.58,0.0,-0.9395,6e-05,7.19241]
[1777782566365,34.22,78222.65,0.0,-0.93951,6e-05,7.19128]
[1777782572243,34.22,78222.67,0.0,-0.93955,6e-05,7.18655]
[1777782582313,34.22,78222.6,0.0,-0.93957,6e-05,7.18446]
[1777782589362,34.22,78223.45,0.0,-0.93953,6e-05,7.18809]
[1777782596576,34.22,78222.12,0.0,-0.93962,6e-05,7.17974]
[1777782602452,34.21,78222.75,0.0,-0.9396,6e-05,7.18236]
[1777782607488,34.21,78222.47,0.0,-0.93962,6e-05,7.1801]
[1777782614703,34.21,78222.67,0.0,-0.93962,6e-05,7.18022]
[1777782621586,34.21,78222.76,0.0,-0.93962,6e-05,7.17974]
[1777782626621,34.21,78225.19,0.0,-0.93949,6e-05,7.19238]
[1777782629642,34.21,78230.56,0.0,-0.93918,6e-05,7.22154]
[1777782634677,34.2,78231.8,0.0,-0.93915,6e-05,7.22324]
[1777782639713,34.2,78225.62,0.0,-0.93952,6e-05,7.188]
[1777782644747,34.2,78222.72,0.0,-0.9397,6e-05,7.17123]
[1777782649783,34.2,78222.71,0.0,-0.93971,6e-05,7.17038]
[1777782654817,34.2,78222.8,0.0,-0.93971,6e-05,7.17007]
[1777782661866,34.2,78222.71,0.0,-0.93973,6e-05,7.16841]
[1777782668920,34.19,78222.76,0.0,-0.93974,6e-05,7.1675]
[1777782674122,34.19,78222.82,0.0,-0.93975,6e-05,7.16698]
[1777782679994,34.19,78226.07,0.0,-0.93957,6e-05,7.18382]
[1777782687043,34.19,78225.86,0.0,-0.9396,6e-05,7.18125]
[1777782692078,34.18,78230.21,0.0,-0.93938,6e-05,7.20026]
[1777782697113,34.18,78234.26,0.0,-0.93916,6e-05,7.22161]
[1777782702148,34.18,78237.49,0.0,-0.93898,6e-05,7.23839]
[1777782709198,34.18,78237.3,0.0,-0.93901,6e-05,7.23574]
[1777782714403,34.17,78239.04,0.0,-0.93892,6e-05,7.24431]
[1777782717253,34.17,78233.81,0.0,-0.93923,6e-05,7.21468]
[1777782722288,34.17,78230.84,0.0,-0.93942,6e-05,7.19745]
[1777782726317,34.17,78225.67,0.0,-0.93972,6e-05,7.1684]
[1777782730345,34.17,78217.1,0.0,-0.94023,6e-05,7.12081]
[1777782734544,34.17,78209.92,0.0,-0.94064,6e-05,7.0812]
[1777782741424,34.17,78207.37,0.0,-0.94079,6e-05,7.06693]
[1777782746458,34.17,78203.17,0.0,-0.94104,6e-05,7.04366]
[1777782753507,34.17,78200.99,0.0,-0.9412,6e-05,7.02741]
[1777782761563,34.17,78198.34,0.0,-0.94135,6e-05,7.01251]
[1777782771632,34.17,78195.91,0.0,-0.9415,6e-05,6.99869]
[1777782778683,34.17,78192.24,0.0,-0.94171,6e-05,6.97835]
[1777782784893,34.17,78191.51,0.0,-0.94175,6e-05,6.97407]
[1777782790766,34.16,78190.64,0.0,-0.94181,6e-05,6.96902]
[1777782797815,34.16,78190.38,0.0,-0.94183,6e-05,6.96724]
[1777782805033,34.16,78190.25,0.0,-0.94184,6e-05,6.96613]
[1777782812922,34.16,78190.03,0.0,-0.94189,6e-05,6.96051]
[1777782817957,34.16,78191.42,0.0,-0.94181,6e-05,6.96779]
[1777782822992,34.16,78191.43,0.0,-0.94181,6e-05,6.96756]
[1777782828026,34.16,78190.47,0.0,-0.94187,6e-05,6.96208]
[1777782833061,34.16,78190.43,0.0,-0.94187,6e-05,6.9616]
[1777782839103,34.16,78190.51,0.0,-0.94187,6e-05,6.96169]
[1777782844139,34.16,78191.12,0.0,-0.94184,6e-05,6.9647]
[1777782849345,34.16,78189.98,0.0,-0.94191,6e-05,6.95819]
[1777782855216,34.16,78189.67,0.0,-0.94193,6e-05,6.95614]
[1777782863272,34.16,78189.81,0.0,-0.94193,6e-05,6.95642]
[1777782869488,34.16,78189.38,0.0,-0.94196,6e-05,6.95374]
[1777782879560,34.15,78189.16,0.0,-0.94201,6e-05,6.948]
[1777782889630,34.15,78188.94,0.0,-0.94202,6e-05,6.94631]
[1777782895495,34.15,78189.57,0.0,-0.94199,6e-05,6.94906]
[1777782901539,34.15,78189.37,0.0,-0.94201,6e-05,6.94769]
[1777782909771,34.15,78189.39,0.0,-0.94201,6e-05,6.94736]
[1777782918657,34.15,78189.1,0.0,-0.94203,6e-05,6.94537]
[1777782926713,34.15,78189.39,0.0,-0.94202,6e-05,6.94655]
[1777782929912,34.15,78181.09,0.0,-0.94249,6e-05,6.90153]
[1777782936783,34.15,78179.01,0.0,-0.94264,6e-05,6.88653]
[1777782941820,34.15,78176.97,0.0,-0.94275,6e-05,6.87566]
[1777782946852,34.15,78176.2,0.0,-0.94279,6e-05,6.87167]
[1777782952895,34.15,78176.67,0.0,-0.94276,6e-05,6.87434]
[1777782959117,34.15,78176.7,0.0,-0.94276,6e-05,6.87457]
[1777782964980,34.15,78177.01,0.0,-0.94274,6e-05,6.87628]
[1777782970015,34.15,78178.58,0.0,-0.94265,6e-05,6.88469]
[1777782975050,34.15,78185.82,0.0,-0.94225,6e-05,6.92364]
[1777782980085,34.15,78183.3,0.0,-0.94239,6e-05,6.90964]
[1777782990161,34.15,78183.21,0.0,-0.94241,6e-05,6.90861]
[1777782999221,34.15,78181.81,0.0,-0.94252,6e-05,6.89677]
[1777783004257,34.15,78182.07,0.0,-0.94251,6e-05,6.89802]
[1777783009467,34.15,78184.14,0.0,-0.94239,6e-05,6.90904]
[1777783015333,34.15,78183.23,0.0,-0.94244,6e-05,6.90387]
[1777783026407,34.15,78183.25,0.0,-0.94245,6e-05,6.90357]
[1777783031446,34.15,78180.79,0.0,-0.94259,6e-05,6.89015]
[1777783037487,34.15,78181.5,0.0,-0.94255,6e-05,6.89387]
[1777783047557,34.14,78181.7,0.0,-0.94254,6e-05,6.89475]
[1777783054607,34.14,78182.01,0.0,-0.94255,6e-05,6.89233]
[1777783059820,34.14,78183.0,0.0,-0.9425,6e-05,6.89754]
[1777783067698,34.14,78182.97,0.0,-0.9425,6e-05,6.8972]
[1777783068705,34.14,78195.49,0.0,-0.94179,6e-05,6.96506]
[1777783069891,34.14,78202.59,0.0,-0.94139,6e-05,7.00343]
[1777783075755,34.14,78202.81,0.0,-0.94139,6e-05,7.00378]
[1777783080790,34.14,78202.93,0.0,-0.94139,6e-05,7.00368]
[1777783081797,34.14,78195.73,0.0,-0.9418,6e-05,6.96432]
[1777783082803,34.14,78194.79,0.0,-0.94186,6e-05,6.95908]
[1777783090030,34.14,78192.46,0.0,-0.94199,6e-05,6.94605]
[1777783100100,34.14,78191.55,0.0,-0.94205,6e-05,6.94066]
[1777783106970,34.14,78190.04,0.0,-0.94214,6e-05,6.9322]
[1777783112008,34.14,78189.19,0.0,-0.94222,6e-05,6.92347]
[1777783120241,34.14,78188.44,0.0,-0.94226,6e-05,6.91923]
[1777783130311,34.14,78187.7,0.0,-0.94231,6e-05,6.91503]
[1777783139195,34.14,78187.07,0.0,-0.94234,6e-05,6.91147]
[1777783145237,34.14,78186.69,0.0,-0.94237,6e-05,6.90934]
[1777783150456,34.14,78186.71,0.0,-0.94237,6e-05,6.90938]
[1777783156314,34.14,78186.57,0.0,-0.94237,6e-05,6.90854]
[1777783161349,34.14,78186.09,0.0,-0.9424,6e-05,6.90591]
[1777783168398,34.14,78185.91,0.0,-0.94241,6e-05,6.90489]
[1777783175447,34.14,78185.72,0.0,-0.94245,6e-05,6.89987]
[1777783181489,34.14,78185.68,0.0,-0.94246,6e-05,6.89965]
[1777783189729,34.14,78185.67,0.0,-0.94246,6e-05,6.89958]
[1777783198608,34.14,78185.61,0.0,-0.94246,6e-05,6.89924]
[1777783203643,34.14,78185.73,0.0,-0.94245,6e-05,6.89989]
[1777783208865,34.14,78185.55,0.0,-0.94246,6e-05,6.8989]
[1777783214721,34.14,78185.55,0.0,-0.94246,6e-05,6.8989]
[1777783219755,34.14,78185.95,0.0,-0.94244,6e-05,6.90105]
[1777783229005,34.14,78185.77,0.0,-0.94245,6e-05,6.90004]
[1777783239075,34.13,78185.69,0.0,-0.94249,6e-05,6.89512]
[1777783244938,34.13,78186.39,0.0,-0.94245,6e-05,6.89891]
[1777783246951,34.13,78181.13,0.0,-0.94275,6e-05,6.87049]
[1777783247960,34.13,78174.34,0.0,-0.94313,6e-05,6.83394]
[1777783249145,34.13,78173.23,0.0,-0.94319,6e-05,6.82819]
[1777783259215,34.14,78176.83,0.0,-0.94298,6e-05,6.84858]
[1777783266085,34.14,78178.24,0.0,-0.94289,6e-05,6.85668]
[1777783275149,34.14,78179.72,0.0,-0.9428,6e-05,6.86515]
[1777783282198,34.14,78180.5,0.0,-0.94276,6e-05,6.86966]
[1777783289425,34.14,78181.94,0.0,-0.94267,6e-05,6.87766]
[1777783296296,34.14,78182.77,0.0,-0.94265,6e-05,6.87841]
[1777783301332,34.14,78182.93,0.0,-0.94264,6e-05,6.87941]
[1777783309568,34.14,78183.36,0.0,-0.94262,6e-05,6.88193]
[1777783315431,34.14,78183.54,0.0,-0.94261,6e-05,6.88304]
[1777783320465,34.14,78183.88,0.0,-0.94259,6e-05,6.88498]
[1777783329711,34.14,78184.12,0.0,-0.94257,6e-05,6.88642]
[1777783335570,34.14,78184.47,0.0,-0.94255,6e-05,6.8884]
[1777783341615,34.14,78184.56,0.0,-0.94254,6e-05,6.88896]
[1777783349851,34.14,78184.67,0.0,-0.94254,6e-05,6.88965]
[1777783355713,34.14,78184.89,0.0,-0.94255,6e-05,6.88696]
[1777783365780,34.14,78184.92,0.0,-0.94255,6e-05,6.88727]
[1777783370818,34.14,78185.52,0.0,-0.94252,6e-05,6.89057]
[1777783380061,34.14,78185.08,0.0,-0.94254,6e-05,6.88828]
[1777783390136,34.14,78182.69,0.0,-0.94267,6e-05,6.87561]
[1777783395994,34.14,78180.78,0.0,-0.94278,6e-05,6.86553]
[1777783403042,34.14,78179.01,0.0,-0.94287,6e-05,6.85647]
[1777783409085,34.15,78179.13,0.0,-0.94286,6e-05,6.85756]
[1777783415127,34.15,78179.39,0.0,-0.94287,6e-05,6.85545]
[1777783420345,34.15,78179.91,0.0,-0.94284,6e-05,6.85869]
[1777783429226,34.15,78180.1,0.0,-0.94282,6e-05,6.86034]
[1777783434261,34.15,78180.17,0.0,-0.94281,6e-05,6.86106]
[1777783440485,34.15,78180.42,0.0,-0.94279,6e-05,6.86283]
[1777783447352,34.15,78179.4,0.0,-0.94285,6e-05,6.85787]
[1777783456415,34.15,78179.58,0.0,-0.94283,6e-05,6.85958]
[1777783461450,34.15,78178.31,0.0,-0.94289,6e-05,6.85322]
[1777783466485,34.15,78178.29,0.0,-0.94289,6e-05,6.85365]
[1777783475548,34.16,78178.1,0.0,-0.94292,6e-05,6.84971]
[1777783480766,34.16,78176.78,0.0,-0.94299,6e-05,6.84322]
[1777783487633,34.16,78175.93,0.0,-0.94302,6e-05,6.83956]
[1777783495689,34.16,78175.95,0.0,-0.94301,6e-05,6.84075]
[1777783501732,34.16,78176.11,0.0,-0.94299,6e-05,6.84245]
[1777783508779,34.17,78176.31,0.0,-0.94297,6e-05,6.84452]
[1777783515008,34.17,78180.76,0.0,-0.94271,6e-05,6.86935]
[1777783521872,34.17,78180.31,0.0,-0.94273,6e-05,6.86769]
[1777783526907,34.17,78179.73,0.0,-0.94276,6e-05,6.86507]
[1777783531942,34.17,78173.22,0.0,-0.94315,6e-05,6.82664]
[1777783534141,34.17,78173.68,0.0,-0.94312,6e-05,6.82943]
[1777783539176,34.17,78174.63,0.0,-0.94306,6e-05,6.83531]
[1777783545033,34.17,78172.72,0.0,-0.94315,6e-05,6.82588]
[1777783550072,34.18,78170.91,0.0,-0.94325,6e-05,6.81691]
[1777783555107,34.18,78170.27,0.0,-0.94327,6e-05,6.81427]
[1777783569389,34.18,78166.59,0.0,-0.94345,6e-05,6.79691]
[1777783579459,34.19,78166.18,0.0,-0.94346,6e-05,6.79635]
[1777783588337,34.19,78164.2,0.0,-0.94355,6e-05,6.78738]
[1777783595388,34.19,78162.44,0.0,-0.94366,6e-05,6.77551]
[1777783600424,34.19,78162.32,0.0,-0.94366,6e-05,6.77597]
[1777783609669,34.2,78162.29,0.0,-0.94364,6e-05,6.77778]
[1777783618548,34.2,78162.0,0.0,-0.94364,6e-05,6.77823]
[1777783626607,34.2,78163.18,0.0,-0.94355,6e-05,6.78637]
[1777783631640,34.21,78163.96,0.0,-0.9435,6e-05,6.79159]
[1777783633654,34.21,78170.67,0.0,-0.94312,6e-05,6.82787]
[1777783635668,34.21,78163.79,0.0,-0.9435,6e-05,6.79136]
[1777783640704,34.21,78162.76,0.0,-0.94355,6e-05,6.78676]
[1777783645738,34.21,78161.11,0.0,-0.94363,6e-05,6.77883]
[1777783651780,34.21,78160.46,0.0,-0.94368,6e-05,6.77246]
[1777783656815,34.22,78160.49,0.0,-0.94367,6e-05,6.77345]
[1777783666885,34.22,78160.19,0.0,-0.94367,6e-05,6.77341]
[1777783672927,34.22,78159.89,0.0,-0.94368,6e-05,6.77272]
[1777783677963,34.22,78159.78,0.0,-0.9437,6e-05,6.7704]
[1777783689235,34.21,78159.08,0.0,-0.9438,6e-05,6.76163]
[1777783697096,34.2,78159.12,0.0,-0.94383,6e-05,6.75836]
[1777783706159,34.19,78159.12,0.0,-0.94387,6e-05,6.75457]
[1777783714214,34.19,78159.18,0.0,-0.94393,6e-05,6.74773]
[1777783719444,34.18,78158.36,0.0,-0.944,6e-05,6.74141]
[1777783725293,34.18,78155.69,0.0,-0.94417,6e-05,6.72494]
[1777783730327,34.17,78155.16,0.0,-0.94421,6e-05,6.72049]
[1777783735361,34.17,78147.09,0.0,-0.94467,5e-05,6.6761]
[1777783737376,34.17,78144.79,0.0,-0.9448,5e-05,6.66349]
[1777783742413,34.17,78144.62,0.0,-0.94482,5e-05,6.66175]
[1777783747446,34.17,78145.14,0.0,-0.9448,5e-05,6.66389]
[1777783752482,34.17,78146.05,0.0,-0.94476,5e-05,6.66816]
[1777783757517,34.17,78147.19,0.0,-0.9447,5e-05,6.67384]
[1777783758524,34.17,78139.76,0.0,-0.9451,5e-05,6.63451]
[1777783761547,34.17,78134.54,0.0,-0.94539,5e-05,6.60701]
[1777783766580,34.17,78132.03,0.0,-0.94552,5e-05,6.59404]
[1777783774636,34.17,78132.08,0.0,-0.94554,5e-05,6.59128]
[1777783779864,34.17,78133.03,0.0,-0.94548,5e-05,6.59693]
[1777783785713,34.17,78131.7,0.0,-0.94554,5e-05,6.59074]
[1777783792763,34.17,78131.79,0.0,-0.94553,5e-05,6.59214]
[1777783797797,34.17,78131.79,0.0,-0.94552,5e-05,6.59277]
[1777783802832,34.18,78131.77,0.0,-0.94552,5e-05,6.59329]
[1777783807867,34.18,78131.67,0.0,-0.94551,5e-05,6.59339]
[1777783812903,34.18,78131.58,0.0,-0.94551,5e-05,6.59352]
[1777783820146,34.18,78131.41,0.0,-0.94551,5e-05,6.59345]
[1777783830216,34.18,78131.26,0.0,-0.94551,5e-05,6.59383]
[1777783836065,34.18,78131.49,0.0,-0.94552,5e-05,6.59185]
[1777783841100,34.18,78131.65,0.0,-0.9455,5e-05,6.59327]
[1777783847141,34.19,78131.47,0.0,-0.94551,5e-05,6.593]
[1777783852178,34.19,78131.84,0.0,-0.94548,5e-05,6.5955]
[1777783860426,34.19,78131.71,0.0,-0.94548,5e-05,6.59566]
[1777783866271,34.19,78131.71,0.0,-0.94547,5e-05,6.59628]
[1777783873324,34.19,78131.69,0.0,-0.94547,5e-05,6.59688]
[1777783880566,34.19,78131.57,0.0,-0.94547,5e-05,6.59694]
[1777783886416,34.19,78131.46,0.0,-0.94547,5e-05,6.59693]
[1777783891455,34.19,78131.69,0.0,-0.94548,5e-05,6.59473]
[1777783896488,34.2,78131.75,0.0,-0.94547,5e-05,6.59551]
[1777783901523,34.2,78131.87,0.0,-0.94546,5e-05,6.59655]
[1777783910776,34.2,78131.82,0.0,-0.94545,5e-05,6.59711]
[1777783916628,34.2,78133.42,0.0,-0.94536,5e-05,6.60601]
[1777783919840,34.2,78139.88,0.0,-0.94501,5e-05,6.64026]
[1777783926699,34.2,78139.55,0.0,-0.94503,5e-05,6.63859]
[1777783932741,34.2,78138.81,0.0,-0.94507,5e-05,6.63475]
[1777783937780,34.2,78138.18,0.0,-0.9451,5e-05,6.63148]
[1777783944827,34.2,78142.2,0.0,-0.94488,5e-05,6.65254]
[1777783949860,34.2,78140.97,0.0,-0.94495,5e-05,6.6459]
[1777783955102,34.2,78140.19,0.0,-0.94502,5e-05,6.63775]
[1777783961945,34.2,78139.47,0.0,-0.94507,5e-05,6.63379]
[1777783967987,34.2,78140.19,0.0,-0.94503,5e-05,6.6374]
[1777783973023,34.2,78141.97,0.0,-0.94493,5e-05,6.64658]
[1777783978058,34.2,78144.34,0.0,-0.94481,5e-05,6.65877]
[1777783984100,34.2,78144.73,0.0,-0.94479,5e-05,6.66045]
[1777783991148,34.2,78146.19,0.0,-0.94471,5e-05,6.66776]
[1777783996183,34.2,78148.33,0.0,-0.9446,5e-05,6.6788]
[1777784002226,34.19,78152.21,0.0,-0.94439,5e-05,6.69891]
[1777784008268,34.19,78156.87,0.0,-0.94414,6e-05,6.72297]
[1777784013306,34.19,78156.93,0.0,-0.94418,6e-05,6.7187]
[1777784019346,34.19,78157.75,0.0,-0.94414,6e-05,6.7223]
[1777784024382,34.19,78157.52,0.0,-0.94416,6e-05,6.72048]
[1777784029418,34.19,78158.09,0.0,-0.94413,6e-05,6.72297]
[1777784035703,34.19,78158.67,0.0,-0.94411,6e-05,6.72543]
[1777784045773,34.18,78158.5,0.0,-0.94413,6e-05,6.72348]
[1777784051569,34.18,78157.58,0.0,-0.94418,6e-05,6.71827]
[1777784060633,34.18,78156.64,0.0,-0.94423,6e-05,6.71329]
[1777784065913,34.18,78156.61,0.0,-0.94424,6e-05,6.71315]
[1777784075983,34.18,78156.23,0.0,-0.94429,6e-05,6.70668]
[1777784081779,34.18,78155.1,0.0,-0.94436,6e-05,6.70024]
[1777784091847,34.18,78154.14,0.0,-0.94442,5e-05,6.69439]
[1777784101920,34.18,78154.46,0.0,-0.94441,5e-05,6.6954]
[1777784111987,34.18,78154.82,0.0,-0.9444,6e-05,6.6966]
[1777784118032,34.18,78154.94,0.0,-0.9444,6e-05,6.69673]
[1777784126333,34.18,78154.81,0.0,-0.94441,6e-05,6.69532]
[1777784132131,34.17,78154.81,0.0,-0.94445,5e-05,6.69087]
[1777784138172,34.17,78155.05,0.0,-0.94444,5e-05,6.69157]
[1777784143207,34.17,78153.84,0.0,-0.94451,5e-05,6.68474]
[1777784148241,34.17,78152.24,0.0,-0.9446,5e-05,6.67594]
[1777784156544,34.17,78150.96,0.0,-0.94467,5e-05,6.66895]
[1777784163347,34.17,78151.62,0.0,-0.94464,5e-05,6.67245]
[1777784174424,34.17,78151.7,0.0,-0.94463,5e-05,6.67321]
[1777784176438,34.17,78139.66,0.0,-0.94528,5e-05,6.60963]
[1777784177445,34.17,78138.4,0.0,-0.94535,5e-05,6.60314]
[1777784182480,34.17,78136.29,0.0,-0.94546,5e-05,6.59286]
[1777784187515,34.18,78136.76,0.0,-0.94542,5e-05,6.5962]
[1777784195570,34.18,78138.15,0.0,-0.94536,5e-05,6.60094]
[1777784201613,34.18,78138.31,0.0,-0.94534,5e-05,6.60274]
[1777784206897,34.18,78140.81,0.0,-0.9452,5e-05,6.6167]
[1777784212690,34.18,78141.47,0.0,-0.94516,5e-05,6.62094]
[1777784219741,34.18,78140.93,0.0,-0.94518,5e-05,6.6188]
[1777784224774,34.19,78143.64,0.0,-0.94503,5e-05,6.63347]
[1777784231825,34.19,78143.62,0.0,-0.94502,5e-05,6.63374]
[1777784237107,34.19,78141.74,0.0,-0.94512,5e-05,6.62412]
[1777784242899,34.19,78141.25,0.0,-0.94515,5e-05,6.6218]
[1777784252969,34.19,78141.22,0.0,-0.94517,5e-05,6.61818]
[1777784258009,34.19,78141.6,0.0,-0.94515,5e-05,6.6204]
[1777784266063,34.19,78141.84,0.0,-0.94514,5e-05,6.6219]
[1777784271100,34.19,78140.96,0.0,-0.94518,5e-05,6.6174]
[1777784277387,34.19,78140.32,0.0,-0.94521,5e-05,6.61421]
[1777784284190,34.19,78139.99,0.0,-0.94523,5e-05,6.61269]
[1777784291240,34.19,78139.9,0.0,-0.94523,5e-05,6.61244]
[1777784296278,34.19,78139.9,0.0,-0.94523,5e-05,6.61259]
[1777784301310,34.19,78140.4,0.0,-0.9452,5e-05,6.61537]
[1777784307597,34.19,78147.28,0.0,-0.94483,5e-05,6.65178]
[1777784313393,34.19,78150.12,0.0,-0.9447,5e-05,6.66303]
[1777784318429,34.19,78151.94,0.0,-0.9446,5e-05,6.6729]
[1777784325487,34.19,78153.45,0.0,-0.94451,5e-05,6.6813]
[1777784334551,34.19,78154.58,0.0,-0.94444,5e-05,6.68787]
[1777784338579,34.19,78148.7,0.0,-0.94476,5e-05,6.657]
[1777784343614,34.2,78146.32,0.0,-0.94488,5e-05,6.64507]
[1777784348649,34.2,78147.02,0.0,-0.94484,5e-05,6.64941]
[1777784353684,34.2,78145.31,0.0,-0.94493,5e-05,6.64046]
[1777784359726,34.2,78144.06,0.0,-0.945,5e-05,6.63398]
[1777784365768,34.2,78142.72,0.0,-0.94507,5e-05,6.62705]
[1777784371810,34.2,78141.93,0.0,-0.94514,5e-05,6.61921]
[1777784378094,34.2,78140.94,0.0,-0.94519,5e-05,6.61471]
[1777784382887,34.2,78145.97,0.0,-0.94491,5e-05,6.64183]
[1777784384900,34.2,78148.57,0.0,-0.94476,5e-05,6.65571]
[1777784389936,34.2,78150.7,0.0,-0.94464,5e-05,6.66717]
[1777784394971,34.2,78152.15,0.0,-0.94456,5e-05,6.67494]
[1777784401017,34.2,78154.61,0.0,-0.94443,5e-05,6.68801]
[1777784403031,34.2,78146.8,0.0,-0.94486,5e-05,6.64664]
[1777784408304,34.2,78148.12,0.0,-0.94478,5e-05,6.65398]
[1777784415116,34.2,78148.25,0.0,-0.94477,5e-05,6.65501]
[1777784422163,34.2,78148.7,0.0,-0.94474,5e-05,6.65779]
[1777784428444,34.2,78149.11,0.0,-0.94472,5e-05,6.66035]
[1777784434252,34.21,78151.55,0.0,-0.94461,5e-05,6.66972]
[1777784435257,34.21,78156.59,0.0,-0.94433,6e-05,6.69648]
[1777784443315,34.2,78160.51,0.0,-0.94412,6e-05,6.71715]
[1777784448585,34.2,78162.77,0.0,-0.94399,6e-05,6.72897]
[1777784454391,34.2,78164.91,0.0,-0.94388,6e-05,6.74009]
[1777784460433,34.2,78166.8,0.0,-0.94377,6e-05,6.75015]
[1777784468730,34.2,78166.51,0.0,-0.94379,6e-05,6.74888]
[1777784477552,34.21,78166.67,0.0,-0.94377,6e-05,6.75012]
[1777784483594,34.21,78167.14,0.0,-0.94374,6e-05,6.75292]
[1777784488632,34.21,78171.74,0.0,-0.94349,6e-05,6.7776]
[1777784496689,34.21,78168.73,0.0,-0.94369,6e-05,6.75744]
[1777784501723,34.21,78167.01,0.0,-0.94378,6e-05,6.74806]
[1777784506759,34.2,78165.68,0.0,-0.94386,6e-05,6.74069]
[1777784511792,34.2,78164.43,0.0,-0.94393,6e-05,6.73365]
[1777784518842,34.2,78162.36,0.0,-0.94405,6e-05,6.72209]
[1777784525891,34.2,78161.63,0.0,-0.9441,6e-05,6.71765]
[1777784531933,34.2,78160.37,0.0,-0.94418,6e-05,6.71041]
[1777784537975,34.2,78160.05,0.0,-0.9442,6e-05,6.70812]
[1777784543010,34.2,78160.4,0.0,-0.94419,6e-05,6.70945]
[1777784546031,34.2,78165.74,0.0,-0.94389,6e-05,6.73814]
[1777784551065,34.2,78164.8,0.0,-0.94396,6e-05,6.72998]
[1777784556103,34.2,78163.61,0.0,-0.94403,6e-05,6.72381]
[1777784562142,34.2,78163.45,0.0,-0.94404,6e-05,6.72202]
[1777784566171,34.2,78166.61,0.0,-0.94388,6e-05,6.73811]
[1777784571206,34.2,78165.55,0.0,-0.94395,6e-05,6.73143]
[1777784578255,34.19,78168.37,0.0,-0.94381,6e-05,6.74486]
[1777784583290,34.19,78165.29,0.0,-0.94399,6e-05,6.7273]
[1777784589572,34.19,78163.2,0.0,-0.94412,6e-05,6.71463]
[1777784598402,34.18,78161.58,0.0,-0.94423,6e-05,6.70452]
[1777784599641,34.18,78172.7,0.0,-0.94361,6e-05,6.76404]
[1777784600409,34.18,78173.15,0.0,-0.94358,6e-05,6.76658]
[1777784605448,34.19,78175.5,0.0,-0.94344,6e-05,6.77986]
[1777784610487,34.19,78177.33,0.0,-0.94333,6e-05,6.79049]
[1777784616528,34.19,78181.54,0.0,-0.94312,6e-05,6.81017]
[1777784623577,34.19,78184.53,0.0,-0.94294,6e-05,6.82747]
[1777784629853,34.19,78184.88,0.0,-0.9429,6e-05,6.83041]
[1777784636669,34.2,78185.92,0.0,-0.94283,6e-05,6.83726]
[1777784637676,34.2,78178.94,0.0,-0.94322,6e-05,6.79999]
[1777784642710,34.2,78176.48,0.0,-0.94336,6e-05,6.78646]
[1777784647745,34.2,78180.24,0.0,-0.94315,6e-05,6.80706]
[1777784651775,34.2,78189.8,0.0,-0.9426,6e-05,6.85939]
[1777784656808,34.2,78193.42,0.0,-0.94239,6e-05,6.87958]
[1777784661843,34.2,78192.5,0.0,-0.94243,6e-05,6.87528]
[1777784666878,34.2,78195.83,0.0,-0.94224,6e-05,6.89392]
[1777784671913,34.2,78198.7,0.0,-0.9421,6e-05,6.90604]
[1777784677955,34.21,78196.95,0.0,-0.94219,6e-05,6.89733]
[1777784682990,34.21,78197.99,0.0,-0.94213,6e-05,6.90363]
[1777784688024,34.21,78198.53,0.0,-0.94209,6e-05,6.90715]
[1777784694068,34.21,78198.54,0.0,-0.94208,6e-05,6.90786]
[1777784698095,34.21,78203.38,0.0,-0.9418,6e-05,6.93443]
[1777784700379,34.21,78209.37,0.0,-0.94146,6e-05,6.96708]
[1777784707160,34.21,78209.18,0.0,-0.94147,6e-05,6.96605]
[1777784712195,34.21,78209.92,0.0,-0.94143,6e-05,6.97007]
[1777784718243,34.21,78210.85,0.0,-0.94137,6e-05,6.9751]
[1777784725293,34.21,78211.61,0.0,-0.94133,6e-05,6.97917]
[1777784730590,34.21,78212.13,0.0,-0.9413,6e-05,6.98195]
[1777784739391,34.21,78213.26,0.0,-0.94127,6e-05,6.98409]
[1777784745433,34.21,78213.65,0.0,-0.94125,6e-05,6.98619]
[1777784750729,34.21,78214.1,0.0,-0.94122,6e-05,6.98863]
[1777784759532,34.21,78214.13,0.0,-0.94122,6e-05,6.98877]
[1777784766581,34.21,78214.62,0.0,-0.94119,6e-05,6.99145]
[1777784778670,34.21,78216.05,0.0,-0.94111,6e-05,6.99918]
[1777784783701,34.21,78216.98,0.0,-0.94106,6e-05,7.00423]
[1777784788737,34.21,78217.84,0.0,-0.94101,6e-05,7.00888]
[1777784793771,34.21,78218.0,0.0,-0.94103,6e-05,7.0057]
[1777784801083,34.21,78219.47,0.0,-0.94094,6e-05,7.01368]
[1777784806863,34.21,78219.59,0.0,-0.94094,6e-05,7.01423]
[1777784813911,34.21,78219.55,0.0,-0.94094,6e-05,7.01387]
[1777784816933,34.21,78224.81,0.0,-0.94064,6e-05,7.04254]
[1777784821968,34.21,78222.92,0.0,-0.94075,6e-05,7.03195]
[1777784823982,34.21,78228.17,0.0,-0.94045,6e-05,7.06055]
[1777784824989,34.21,78233.62,0.0,-0.94013,6e-05,7.09035]
[1777784830024,34.21,78236.9,0.0,-0.93995,6e-05,7.10761]
[1777784835060,34.2,78238.35,0.0,-0.93988,6e-05,7.11464]
[1777784840094,34.2,78237.81,0.0,-0.93992,6e-05,7.11069]
[1777784845129,34.2,78237.47,0.0,-0.93995,6e-05,7.10784]
[1777784850165,34.2,78236.95,0.0,-0.93999,6e-05,7.10399]
[1777784855198,34.2,78236.16,0.0,-0.94008,6e-05,7.09457]
[1777784860235,34.19,78231.07,0.0,-0.94039,6e-05,7.06554]
[1777784861504,34.19,78221.76,0.0,-0.94093,6e-05,7.01435]
[1777784862248,34.19,78221.76,0.0,-0.94093,6e-05,7.01425]
[1777784867284,34.19,78221.2,0.0,-0.94096,6e-05,7.01077]
[1777784872317,34.19,78221.02,0.0,-0.94098,6e-05,7.00944]
[1777784877353,34.19,78221.62,0.0,-0.94095,6e-05,7.01242]
[1777784882395,34.19,78221.68,0.0,-0.94095,6e-05,7.01249]
[1777784889436,34.19,78221.59,0.0,-0.94096,6e-05,7.01172]
[1777784894472,34.19,78221.6,0.0,-0.94096,6e-05,7.01161]
[1777784901785,34.19,78221.86,0.0,-0.94094,6e-05,7.01282]
[1777784908570,34.19,78222.03,0.0,-0.94094,6e-05,7.0136]
[1777784913605,34.19,78222.38,0.0,-0.94095,6e-05,7.01137]
[1777784920654,34.19,78222.61,0.0,-0.94094,6e-05,7.01242]
[1777784925690,34.19,78213.86,0.0,-0.94144,6e-05,6.96458]
[1777784930724,34.19,78210.73,0.0,-0.94162,6e-05,6.94788]
[1777784935759,34.19,78210.68,0.0,-0.94162,6e-05,6.94794]
[1777784940795,34.19,78210.14,0.0,-0.94164,6e-05,6.94535]
[1777784945829,34.19,78210.13,0.0,-0.94164,6e-05,6.94566]
[1777784950863,34.19,78209.72,0.0,-0.94166,6e-05,6.94379]
[1777784955899,34.19,78210.47,0.0,-0.94161,6e-05,6.94822]
[1777784960935,34.19,78217.01,0.0,-0.94124,6e-05,6.98407]
[1777784965970,34.19,78216.92,0.0,-0.94124,6e-05,6.9836]
[1777784971005,34.19,78216.79,0.0,-0.94128,6e-05,6.9789]
[1777784974026,34.19,78221.54,0.0,-0.94101,6e-05,7.0047]
[1777784982083,34.19,78221.9,0.0,-0.94099,6e-05,7.00633]
[1777784992416,34.19,78222.19,0.0,-0.94098,6e-05,7.00759]
[1777785001220,34.19,78222.35,0.0,-0.94097,6e-05,7.00828]
[1777785010282,34.19,78222.45,0.0,-0.94096,6e-05,7.0087]
[1777785015320,34.19,78222.92,0.0,-0.94094,6e-05,7.01123]
[1777785020355,34.19,78222.71,0.0,-0.94095,6e-05,7.01004]
[1777785030425,34.19,78222.44,0.0,-0.94097,6e-05,7.0085]
[1777785038481,34.19,78222.03,0.0,-0.94102,6e-05,7.00228]
[1777785052836,34.19,78223.9,0.0,-0.94091,6e-05,7.01249]
[1777785059628,34.19,78228.12,0.0,-0.94067,6e-05,7.03539]
[1777785064662,34.19,78228.06,0.0,-0.94068,6e-05,7.03478]
[1777785070705,34.19,78227.85,0.0,-0.94069,6e-05,7.03324]
[1777785075740,34.19,78228.3,0.0,-0.94067,6e-05,7.03532]
[1777785080776,34.19,78223.22,0.0,-0.94097,6e-05,7.00718]
[1777785086817,34.19,78223.32,0.0,-0.94097,6e-05,7.00747]
[1777785093116,34.19,78223.64,0.0,-0.94098,6e-05,7.00492]
[1777785098903,34.19,78223.32,0.0,-0.941,6e-05,7.00293]
[1777785103186,34.19,78214.57,0.0,-0.94151,6e-05,6.95511]
[1777785113256,34.19,78214.63,0.0,-0.9415,6e-05,6.95581]
[1777785123326,34.19,78216.0,0.0,-0.94142,6e-05,6.96351]
[1777785133396,34.19,78216.77,0.0,-0.94137,6e-05,6.96787]
[1777785143468,34.19,78217.59,0.0,-0.94132,6e-05,6.97241]
[1777785153536,34.19,78218.4,0.0,-0.94131,6e-05,6.97284]
[1777785163606,34.19,78219.07,0.0,-0.94127,6e-05,6.97648]
[1777785173421,34.19,78219.35,0.0,-0.94125,6e-05,6.97798]
[1777785179461,34.19,78222.15,0.0,-0.94109,6e-05,6.99313]
[1777785187517,34.19,78222.09,0.0,-0.9411,6e-05,6.99261]
[1777785193819,34.19,78222.42,0.0,-0.94108,6e-05,6.99426]
[1777785199602,34.19,78221.77,0.0,-0.94112,6e-05,6.99056]
[1777785205644,34.19,78221.27,0.0,-0.94115,6e-05,6.98772]
[1777785210679,34.19,78220.95,0.0,-0.94117,6e-05,6.9859]
[1777785212693,34.19,78213.86,0.0,-0.94161,6e-05,6.94328]
[1777785216721,34.19,78214.12,0.0,-0.94159,6e-05,6.94493]
[1777785224034,34.19,78215.57,0.0,-0.9415,6e-05,6.95335]
[1777785229813,34.19,78216.43,0.0,-0.94145,6e-05,6.9584]
[1777785235855,34.19,78216.93,0.0,-0.94141,6e-05,6.9617]
[1777785241898,34.19,78217.63,0.0,-0.94137,6e-05,6.96614]
[1777785246930,34.19,78217.51,0.0,-0.94137,6e-05,6.96603]
[1777785251966,34.19,78225.41,0.0,-0.94091,6e-05,7.0097]
[1777785257005,34.19,78224.85,0.0,-0.94094,6e-05,7.00691]
[1777785262037,34.19,78223.74,0.0,-0.941,6e-05,7.00105]
[1777785271099,34.19,78223.59,0.0,-0.94103,6e-05,6.99647]
[1777785276134,34.19,78222.94,0.0,-0.94107,6e-05,6.99303]
[1777785281169,34.19,78222.63,0.0,-0.94109,6e-05,6.99142]
[1777785286204,34.19,78222.45,0.0,-0.9411,6e-05,6.9905]
[1777785291238,34.19,78223.39,0.0,-0.94104,6e-05,6.99566]
[1777785299295,34.19,78223.87,0.0,-0.94102,6e-05,6.99823]
[1777785304595,34.19,78225.73,0.0,-0.94091,6e-05,7.00828]
[1777785310372,34.19,78225.73,0.0,-0.94092,6e-05,7.00768]
[1777785315408,34.19,78227.43,0.0,-0.94082,6e-05,7.01687]
[1777785322458,34.19,78227.51,0.0,-0.94082,6e-05,7.01705]
[1777785328500,34.19,78226.95,0.0,-0.94085,6e-05,7.0138]
[1777785333534,34.19,78231.01,0.0,-0.94065,6e-05,7.03173]
[1777785338570,34.19,78230.3,0.0,-0.94069,6e-05,7.02756]
[1777785344879,34.19,78227.69,0.0,-0.94085,6e-05,7.01303]
[1777785352668,34.19,78227.47,0.0,-0.94086,6e-05,7.01159]
[1777785360723,34.19,78227.55,0.0,-0.94086,6e-05,7.01189]
[1777785370795,34.19,78227.37,0.0,-0.94087,6e-05,7.01081]
[1777785375828,34.19,78231.92,0.0,-0.94061,6e-05,7.03571]
[1777785376838,34.19,78232.72,0.0,-0.94056,6e-05,7.04005]
[1777785381874,34.19,78234.91,0.0,-0.94044,6e-05,7.05177]
[1777785386908,34.19,78236.12,0.0,-0.94037,6e-05,7.058]
[1777785391943,34.19,78235.88,0.0,-0.94042,6e-05,7.0522]
[1777785396979,34.19,78226.88,0.0,-0.94095,6e-05,7.00245]
[1777785397985,34.19,78226.79,0.0,-0.94095,6e-05,7.00194]
[1777785403019,34.19,78227.11,0.0,-0.94094,6e-05,7.00361]
[1777785408055,34.19,78226.64,0.0,-0.94096,6e-05,7.00097]
[1777785413091,34.19,78226.09,0.0,-0.941,6e-05,6.99793]
[1777785421146,34.19,78225.98,0.0,-0.941,6e-05,6.99727]
[1777785424167,34.19,78219.6,0.0,-0.94137,6e-05,6.96244]
[1777785425441,34.19,78216.57,0.0,-0.94154,6e-05,6.94606]
[1777785435511,34.19,78217.9,0.0,-0.94146,6e-05,6.95417]
[1777785441288,34.19,78218.8,0.0,-0.9414,6e-05,6.95961]
[1777785447329,34.19,78219.56,0.0,-0.94135,6e-05,6.96431]
[1777785452364,34.19,78220.63,0.0,-0.94132,6e-05,6.9666]
[1777785457399,34.19,78220.61,0.0,-0.94131,6e-05,6.96698]
[1777785463441,34.19,78220.98,0.0,-0.94128,6e-05,6.96957]
[1777785470490,34.19,78221.27,0.0,-0.94126,6e-05,6.97183]
[1777785475792,34.2,78224.0,0.0,-0.94108,6e-05,6.98864]
[1777785482574,34.21,78224.0,0.0,-0.94104,6e-05,6.99271]
[1777785487609,34.21,78223.19,0.0,-0.94108,6e-05,6.98849]
[1777785495671,34.21,78223.2,0.0,-0.94106,6e-05,6.9904]
[1777785505734,34.21,78223.0,0.0,-0.94107,6e-05,6.98977]
[1777785516073,34.22,78222.78,0.0,-0.94108,6e-05,6.98739]
[1777785526143,34.22,78222.61,0.0,-0.94107,6e-05,6.98821]
[1777785536213,34.23,78222.49,0.0,-0.94102,6e-05,6.99288]
[1777785546284,34.24,78222.4,0.0,-0.94097,6e-05,6.99811]
[1777785556355,34.25,78221.9,0.0,-0.94094,6e-05,7.00046]
[1777785566425,34.26,78221.98,0.0,-0.94091,6e-05,7.00325]
[1777785573206,34.26,78222.04,0.0,-0.94094,6e-05,6.9994]
[1777785575220,34.26,78216.75,0.0,-0.94125,6e-05,6.97052]
[1777785576496,34.26,78216.01,0.0,-0.94129,6e-05,6.96655]
[1777785583277,34.26,78213.96,0.0,-0.9414,6e-05,6.95567]
[1777785590326,34.26,78215.22,0.0,-0.94132,6e-05,6.96297]
[1777785596636,34.26,78216.23,0.0,-0.94126,6e-05,6.96893]
[1777785602407,34.26,78216.23,0.0,-0.94126,6e-05,6.96926]
[1777785605431,34.26,78222.34,0.0,-0.9409,6e-05,7.00277]
[1777785606706,34.26,78227.69,0.0,-0.94059,6e-05,7.03201]
[1777785612481,34.26,78226.67,0.0,-0.94066,6e-05,7.02625]
[1777785617515,34.26,78226.04,0.0,-0.94069,6e-05,7.02264]
[1777785622549,34.26,78225.08,0.0,-0.94075,6e-05,7.01722]
[1777785629601,34.26,78224.44,0.0,-0.94079,6e-05,7.01345]
[1777785636917,34.26,78223.33,0.0,-0.94089,6e-05,7.0031]
[1777785644704,34.26,78221.65,0.0,-0.94099,6e-05,6.99374]
[1777785650748,34.26,78221.56,0.0,-0.94099,6e-05,6.99317]
[1777785655781,34.26,78221.55,0.0,-0.94099,6e-05,6.99309]
[1777785660816,34.26,78221.58,0.0,-0.94099,6e-05,6.99323]
[1777785667866,34.26,78221.46,0.0,-0.941,6e-05,6.99256]
[1777785672900,34.26,78221.37,0.0,-0.94101,6e-05,6.99207]
[1777785677936,34.26,78221.34,0.0,-0.94101,6e-05,6.99192]
[1777785682971,34.26,78221.53,0.0,-0.941,6e-05,6.99296]
[1777785694046,34.26,78221.37,0.0,-0.94104,6e-05,6.98813]
[1777785708148,34.26,78221.29,0.0,-0.94104,6e-05,6.98789]
[1777785714190,34.26,78221.75,0.0,-0.94101,6e-05,6.99047]
[1777785719225,34.26,78221.66,0.0,-0.94102,6e-05,6.99005]
[1777785724260,34.26,78223.94,0.0,-0.94088,6e-05,7.00255]
[1777785732319,34.26,78223.54,0.0,-0.94091,6e-05,7.00033]
[1777785737622,34.26,78223.19,0.0,-0.94093,6e-05,6.9984]
[1777785743392,34.26,78222.78,0.0,-0.94095,6e-05,6.99615]
[1777785756484,34.26,78222.33,0.0,-0.94101,6e-05,6.98968]
[1777785763533,34.26,78222.47,0.0,-0.941,6e-05,6.99047]
[1777785768568,34.26,78222.13,0.0,-0.94102,6e-05,6.98863]
[1777785776625,34.26,78221.67,0.0,-0.94104,6e-05,6.98616]
[1777785786695,34.26,78220.45,0.0,-0.94111,6e-05,6.97966]
[1777785794751,34.26,78220.72,0.0,-0.9411,6e-05,6.98124]
[1777785803814,34.26,78220.83,0.0,-0.94109,6e-05,6.98196]
[1777785808849,34.26,78220.95,0.0,-0.94108,6e-05,6.98268]
[1777785814891,34.26,78220.91,0.0,-0.94111,6e-05,6.97854]
[1777785820011,34.26,78220.49,0.0,-0.94114,6e-05,6.97637]
[1777785828259,34.25,78220.37,0.0,-0.94118,6e-05,6.9725]
[1777785835043,34.25,78220.09,0.0,-0.94122,6e-05,6.96823]
[1777785843100,34.24,78219.43,0.0,-0.94129,6e-05,6.96161]
[1777785848399,34.24,78219.89,0.0,-0.94129,6e-05,6.96223]
[1777785854177,34.23,78220.07,0.0,-0.9413,6e-05,6.96098]
[1777785860218,34.23,78219.61,0.0,-0.94135,6e-05,6.95626]
[1777785867268,34.22,78219.67,0.0,-0.94138,6e-05,6.95405]
[1777785873310,34.22,78219.08,0.0,-0.94146,6e-05,6.9446]
[1777785878609,34.21,78219.1,0.0,-0.94149,6e-05,6.94251]
[1777785885394,34.21,78219.1,0.0,-0.94152,6e-05,6.93947]
[1777785890429,34.2,78215.61,0.0,-0.94174,6e-05,6.91848]
[1777785895464,34.2,78216.46,0.0,-0.94171,6e-05,6.92119]
[1777785900499,34.2,78216.64,0.0,-0.94172,6e-05,6.92035]
[1777785905534,34.19,78217.16,0.0,-0.94171,6e-05,6.92135]
[1777785911577,34.19,78217.53,0.0,-0.94171,6e-05,6.92116]
[1777785918889,34.18,78218.64,0.0,-0.94168,6e-05,6.92424]
[1777785925676,34.18,78218.64,0.0,-0.94171,6e-05,6.92164]
[1777785932723,34.17,78219.36,0.0,-0.94173,6e-05,6.91894]
[1777785939030,34.17,78218.47,0.0,-0.9418,6e-05,6.91195]
[1777785944809,34.17,78217.31,0.0,-0.94189,6e-05,6.90356]
[1777785950851,34.16,78217.58,0.0,-0.9419,6e-05,6.90297]
[1777785959169,34.16,78218.31,0.0,-0.94189,6e-05,6.90399]
[1777785969241,34.15,78218.91,0.0,-0.9419,6e-05,6.90287]
[1777785979312,34.14,78219.63,0.0,-0.9419,6e-05,6.90242]
[1777785987109,34.13,78220.1,0.0,-0.94191,6e-05,6.9015]
[1777785992145,34.13,78220.37,0.0,-0.94195,6e-05,6.89681]
[1777785997179,34.12,78222.67,0.0,-0.94184,6e-05,6.90713]
[1777786002215,34.12,78221.83,0.0,-0.94192,6e-05,6.90036]
[1777786007251,34.11,78221.54,0.0,-0.94196,6e-05,6.89665]
[1777786012285,34.11,78223.53,0.0,-0.94186,6e-05,6.90537]
[1777786018334,34.1,78223.51,0.0,-0.94189,6e-05,6.90266]
[1777786024377,34.1,78223.3,0.0,-0.94193,6e-05,6.89889]
[1777786030419,34.09,78223.15,0.0,-0.94197,6e-05,6.89552]
[1777786035454,34.09,78223.24,0.0,-0.94199,6e-05,6.89388]
[1777786040489,34.09,78225.25,0.0,-0.9419,6e-05,6.90268]
[1777786045524,34.08,78225.0,0.0,-0.94193,6e-05,6.89914]
[1777786051566,34.08,78224.82,0.0,-0.942,6e-05,6.8916]
[1777786056600,34.07,78224.66,0.0,-0.94203,6e-05,6.88864]
[1777786061636,34.07,78224.4,0.0,-0.94207,6e-05,6.88517]
[1777786068684,34.06,78222.87,0.0,-0.94219,6e-05,6.87407]
[1777786080016,34.05,78222.49,0.0,-0.94226,6e-05,6.86743]
[1777786083790,34.05,78217.41,0.0,-0.94256,6e-05,6.83877]
[1777786088824,34.05,78217.92,0.0,-0.94255,6e-05,6.83991]
[1777786093865,34.04,78217.98,0.0,-0.94256,6e-05,6.83829]
[1777786098901,34.04,78218.23,0.0,-0.94257,6e-05,6.83804]
[1777786103936,34.04,78221.73,0.0,-0.94239,6e-05,6.85537]
[1777786108970,34.04,78220.83,0.0,-0.94245,6e-05,6.84883]
[1777786117026,34.03,78217.18,0.0,-0.94272,6e-05,6.8228]
[1777786123067,34.03,78217.81,0.0,-0.9427,6e-05,6.82452]
[1777786130369,34.02,78218.35,0.0,-0.94269,6e-05,6.82546]
[1777786140442,34.02,78218.89,0.0,-0.94269,6e-05,6.8256]
[1777786150534,34.01,78219.05,0.0,-0.94271,6e-05,6.82381]
[1777786156300,34.01,78219.47,0.0,-0.9427,6e-05,6.82457]
[1777786164356,34.01,78219.16,0.0,-0.94274,6e-05,6.82101]
[1777786171405,34.0,78219.14,0.0,-0.94279,6e-05,6.81531]
[1777786178453,34.0,78219.31,0.0,-0.94279,6e-05,6.81461]
[1777786185503,34.0,78219.52,0.0,-0.9428,6e-05,6.8141]
[1777786190816,33.99,78219.83,0.0,-0.9428,6e-05,6.81458]
[1777786197591,33.99,78219.83,0.0,-0.94281,6e-05,6.8129]
[1777786202624,33.99,78219.91,0.0,-0.94282,6e-05,6.81213]
[1777786210956,33.98,78220.0,0.0,-0.94284,6e-05,6.81043]
[1777786218735,33.98,78220.07,0.0,-0.94285,6e-05,6.80912]
[1777786226797,33.98,78220.15,0.0,-0.94287,6e-05,6.80762]
[1777786231834,33.97,78220.42,0.0,-0.9429,6e-05,6.80391]
[1777786236869,33.97,78213.1,0.0,-0.94332,6e-05,6.76319]
[1777786238883,33.97,78208.83,0.0,-0.94357,6e-05,6.73981]
[1777786243917,33.97,78206.03,0.0,-0.94374,6e-05,6.72393]
[1777786248952,33.97,78203.56,0.0,-0.94388,6e-05,6.7099]
[1777786254994,33.97,78200.28,0.0,-0.94408,6e-05,6.69134]
[1777786260033,33.97,78198.0,0.0,-0.94421,6e-05,6.67853]
[1777786265065,33.96,78199.7,0.0,-0.94412,6e-05,6.68701]
[1777786268085,33.96,78205.78,0.0,-0.94379,6e-05,6.71913]
[1777786275135,33.96,78207.03,0.0,-0.94373,6e-05,6.72453]
[1777786281454,33.96,78208.6,0.0,-0.94365,6e-05,6.73182]
[1777786291524,33.95,78209.33,0.0,-0.94366,6e-05,6.72996]
[1777786297289,33.95,78210.73,0.0,-0.9436,6e-05,6.73643]
[1777786303331,33.95,78211.59,0.0,-0.94356,6e-05,6.74]
[1777786309372,33.95,78213.95,0.0,-0.94344,6e-05,6.75162]
[1777786314408,33.95,78214.04,0.0,-0.94344,6e-05,6.75119]
[1777786319443,33.94,78214.23,0.0,-0.94344,6e-05,6.7513]
[1777786326493,33.94,78218.44,0.0,-0.94322,6e-05,6.77254]
[1777786331532,33.94,78217.74,0.0,-0.94327,6e-05,6.76768]
[1777786341599,33.94,78216.39,0.0,-0.94337,6e-05,6.7583]
[1777786346634,33.93,78215.92,0.0,-0.94341,6e-05,6.7547]
[1777786351947,33.93,78215.73,0.0,-0.94346,6e-05,6.74867]
[1777786360733,33.93,78215.85,0.0,-0.94347,6e-05,6.74748]
[1777786366778,33.93,78216.39,0.0,-0.94345,6e-05,6.7492]
[1777786372830,33.92,78216.88,0.0,-0.94344,6e-05,6.75065]
[1777786382161,33.92,78217.19,0.0,-0.94344,6e-05,6.75035]
[1777786389939,33.92,78216.92,0.0,-0.94347,6e-05,6.74755]
[1777786395981,33.91,78215.75,0.0,-0.94355,6e-05,6.74016]
[1777786401015,33.91,78216.15,0.0,-0.94353,6e-05,6.74144]
[1777786408064,33.91,78216.19,0.0,-0.94355,6e-05,6.74042]
[1777786415116,33.91,78216.11,0.0,-0.94359,6e-05,6.73483]
[1777786421156,33.91,78216.1,0.0,-0.9436,6e-05,6.73379]
[1777786426190,33.9,78216.1,0.0,-0.94361,6e-05,6.73298]
[1777786432514,33.9,78216.28,0.0,-0.94361,6e-05,6.73283]
[1777786438275,33.9,78217.71,0.0,-0.94354,6e-05,6.73958]
[1777786448342,33.9,78218.53,0.0,-0.94351,6e-05,6.74241]
[1777786454388,33.9,78219.35,0.0,-0.94348,6e-05,6.74591]
[1777786462724,33.89,78219.92,0.0,-0.94346,6e-05,6.74778]
[1777786469494,33.89,78220.48,0.0,-0.94344,6e-05,6.74976]
[1777786481577,33.89,78220.17,0.0,-0.94349,6e-05,6.74338]
[1777786491643,33.89,78220.6,0.0,-0.94347,6e-05,6.74535]
[1777786501718,33.89,78221.01,0.0,-0.94345,6e-05,6.7472]
[1777786506754,33.89,78221.32,0.0,-0.94344,6e-05,6.7487]
[1777786511789,33.89,78221.37,0.0,-0.94344,6e-05,6.7488]
[1777786516824,33.89,78218.69,0.0,-0.94359,6e-05,6.73423]
[1777786521858,33.89,78218.76,0.0,-0.94359,6e-05,6.73455]
[1777786530921,33.89,78219.04,0.0,-0.94357,6e-05,6.73594]
[1777786535956,33.89,78219.74,0.0,-0.94356,6e-05,6.73568]
[1777786540992,33.89,78220.19,0.0,-0.94354,6e-05,6.73801]
[1777786546028,33.89,78220.19,0.0,-0.94354,6e-05,6.7379]
[1777786551063,33.89,78220.38,0.0,-0.94353,6e-05,6.73881]
[1777786556097,33.89,78220.73,0.0,-0.94351,6e-05,6.7406]
[1777786561137,33.89,78220.88,0.0,-0.9435,6e-05,6.74159]
[1777786567176,33.89,78220.98,0.0,-0.94349,6e-05,6.7426]
[1777786569190,33.89,78211.67,0.0,-0.94401,6e-05,6.69258]
[1777786570197,33.89,78210.23,0.0,-0.94409,6e-05,6.68499]
[1777786576239,33.89,78208.82,0.0,-0.94416,6e-05,6.67831]
[1777786581274,33.89,78207.29,0.0,-0.94422,6e-05,6.67291]
[1777786587316,33.9,78203.93,0.0,-0.94437,6e-05,6.65819]
[1777786589329,33.9,78209.32,0.0,-0.94406,6e-05,6.68819]
[1777786590337,33.9,78209.2,0.0,-0.94406,6e-05,6.68803]
[1777786599402,33.91,78207.2,0.0,-0.94415,6e-05,6.67817]
[1777786606450,33.92,78202.88,0.0,-0.94436,6e-05,6.65836]
[1777786611485,33.92,78201.08,0.0,-0.94444,6e-05,6.65066]
[1777786618533,33.93,78199.96,0.0,-0.9445,6e-05,6.64496]
[1777786623851,33.93,78198.63,0.0,-0.94457,6e-05,6.63805]
[1777786632631,33.93,78197.67,0.0,-0.94462,6e-05,6.63324]
[1777786640687,33.93,78196.48,0.0,-0.94467,6e-05,6.62807]
[1777786646728,33.93,78195.37,0.0,-0.94471,6e-05,6.62417]
[1777786654069,33.94,78195.29,0.0,-0.94472,6e-05,6.62211]
[1777786660824,33.94,78195.29,0.0,-0.94471,6e-05,6.62287]
[1777786665863,33.94,78194.19,0.0,-0.94477,6e-05,6.6171]
[1777786674210,33.94,78193.97,0.0,-0.94478,6e-05,6.61609]
[1777786680967,33.94,78193.53,0.0,-0.94481,6e-05,6.61389]
[1777786686003,33.94,78191.97,0.0,-0.94489,6e-05,6.60569]
[1777786691038,33.94,78188.11,0.0,-0.9451,6e-05,6.58546]
[1777786696074,33.94,78188.6,0.0,-0.94507,6e-05,6.58836]
[1777786702119,33.95,78189.83,0.0,-0.94497,6e-05,6.59777]
[1777786710175,33.95,78190.66,0.0,-0.94489,6e-05,6.6059]
[1777786716217,33.96,78190.44,0.0,-0.9449,6e-05,6.60356]
[1777786722259,33.96,78191.29,0.0,-0.94483,6e-05,6.61078]
[1777786732325,33.97,78191.41,0.0,-0.94477,6e-05,6.61581]
[1777786738371,33.98,78191.69,0.0,-0.94473,6e-05,6.61987]
[1777786744703,33.98,78191.8,0.0,-0.94469,6e-05,6.6234]
[1777786753477,33.99,78191.87,0.0,-0.94465,6e-05,6.62709]
[1777786759519,34.0,78191.97,0.0,-0.94462,6e-05,6.63008]
[1777786764843,34.0,78192.03,0.0,-0.94459,6e-05,6.63282]
[1777786770593,34.01,78192.03,0.0,-0.94457,6e-05,6.63522]
[1777786782688,34.01,78192.14,0.0,-0.94455,6e-05,6.63562]
[1777786787721,34.02,78192.22,0.0,-0.94453,6e-05,6.63752]
[1777786793763,34.02,78192.26,0.0,-0.94451,6e-05,6.6395]
[1777786799805,34.02,78192.31,0.0,-0.94449,6e-05,6.64151]
[1777786805125,34.03,78192.29,0.0,-0.94448,6e-05,6.64286]
[1777786811892,34.03,78192.3,0.0,-0.94445,6e-05,6.64495]
[1777786816924,34.03,78192.29,0.0,-0.94445,6e-05,6.6455]
[1777786823973,34.03,78192.16,0.0,-0.94446,6e-05,6.644]
[1777786834044,34.03,78191.71,0.0,-0.94453,6e-05,6.63695]
[1777786841092,34.03,78190.93,0.0,-0.94457,6e-05,6.6326]
[1777786846127,34.03,78190.61,0.0,-0.94459,6e-05,6.6309]
[1777786851162,34.03,78189.92,0.0,-0.94463,6e-05,6.6273]
[1777786861232,34.03,78189.7,0.0,-0.94464,6e-05,6.62608]
[1777786872306,34.03,78188.98,0.0,-0.94469,6e-05,6.62154]
[1777786877344,34.03,78191.88,0.0,-0.94453,6e-05,6.63669]
[1777786885693,34.02,78192.24,0.0,-0.94452,6e-05,6.63811]
[1777786895763,34.02,78194.66,0.0,-0.94442,6e-05,6.64653]
[1777786905833,34.02,78195.4,0.0,-0.94438,6e-05,6.65003]
[1777786910580,34.02,78200.41,0.0,-0.9441,6e-05,6.67664]
[1777786912593,34.02,78201.74,0.0,-0.94403,6e-05,6.68359]
[1777786917631,34.02,78200.08,0.0,-0.94413,6e-05,6.67429]
[1777786922662,34.02,78198.85,0.0,-0.9442,6e-05,6.66738]
[1777786932730,34.02,78198.55,0.0,-0.94422,6e-05,6.66513]
[1777786938775,34.02,78197.01,0.0,-0.94431,6e-05,6.65662]
[1777786943810,34.02,78196.44,0.0,-0.94435,6e-05,6.65336]
[1777786951866,34.02,78196.37,0.0,-0.94438,6e-05,6.64873]
[1777786956900,34.02,78197.58,0.0,-0.94431,6e-05,6.65553]
[1777786961937,34.02,78197.23,0.0,-0.94433,6e-05,6.65388]
[1777786968985,34.02,78196.88,0.0,-0.94436,6e-05,6.65128]
[1777786975029,34.02,78196.35,0.0,-0.94439,6e-05,6.64768]
[1777786986399,34.01,78195.86,0.0,-0.94444,6e-05,6.64351]
[1777786992147,34.01,78192.05,0.0,-0.94466,6e-05,6.6223]
[1777786999197,34.01,78189.84,0.0,-0.94479,6e-05,6.60972]
[1777787004232,34.01,78190.93,0.0,-0.94474,6e-05,6.61491]
[1777787010273,34.01,78189.35,0.0,-0.94483,6e-05,6.60583]
[1777787015308,34.01,78190.47,0.0,-0.9448,6e-05,6.60731]
[1777787021352,34.0,78189.96,0.0,-0.94484,6e-05,6.60394]
[1777787026386,34.0,78190.4,0.0,-0.94482,6e-05,6.60571]
[1777787036456,34.0,78190.34,0.0,-0.94484,6e-05,6.60422]
[1777787046819,34.0,78190.94,0.0,-0.94482,6e-05,6.60616]
[1777787056889,34.0,78189.93,0.0,-0.94489,6e-05,6.59936]
[1777787066959,33.99,78189.53,0.0,-0.94492,6e-05,6.59594]
[1777787074729,33.99,78189.02,0.0,-0.94499,6e-05,6.58842]
[1777787079762,33.99,78188.75,0.0,-0.94501,6e-05,6.58639]
[1777787085804,33.99,78188.96,0.0,-0.94501,6e-05,6.58679]
[1777787091849,33.99,78188.81,0.0,-0.94502,6e-05,6.58527]
[1777787097169,33.99,78188.8,0.0,-0.94503,6e-05,6.58451]
[1777787101918,33.98,78182.83,0.0,-0.94537,5e-05,6.55236]
[1777787102931,33.98,78180.49,0.0,-0.9455,5e-05,6.53986]
[1777787108966,33.98,78181.38,0.0,-0.94545,5e-05,6.54433]
[1777787114003,33.98,78182.14,0.0,-0.94541,5e-05,6.54827]
[1777787119042,33.98,78184.29,0.0,-0.94529,6e-05,6.55966]
[1777787124078,33.98,78185.62,0.0,-0.94522,6e-05,6.5667]
[1777787129112,33.98,78185.5,0.0,-0.94522,6e-05,6.56611]
[1777787134148,33.98,78186.02,0.0,-0.94522,6e-05,6.56507]
[1777787143212,33.98,78185.7,0.0,-0.94524,6e-05,6.56369]
[1777787151267,33.99,78186.92,0.0,-0.94517,6e-05,6.57046]
[1777787157593,33.99,78186.54,0.0,-0.94519,6e-05,6.56867]
[1777787168386,33.99,78186.87,0.0,-0.94515,6e-05,6.57182]
[1777787177449,33.99,78186.69,0.0,-0.94515,6e-05,6.57207]
[1777787182483,33.99,78190.58,0.0,-0.94493,6e-05,6.59335]
[1777787187802,33.99,78190.69,0.0,-0.94492,6e-05,6.59441]
[1777787198601,34.0,78190.88,0.0,-0.94493,6e-05,6.59252]
[1777787204643,34.0,78191.56,0.0,-0.94488,6e-05,6.59663]
[1777787215720,34.0,78191.55,0.0,-0.94488,6e-05,6.59743]
[1777787220755,34.0,78191.59,0.0,-0.94487,6e-05,6.59801]
[1777787226797,34.0,78191.59,0.0,-0.94486,6e-05,6.59844]
[1777787234852,34.0,78189.69,0.0,-0.94496,6e-05,6.58894]
[1777787243916,34.0,78189.44,0.0,-0.94497,6e-05,6.58827]
[1777787248951,34.0,78189.56,0.0,-0.94496,6e-05,6.58928]
[1777787253986,34.0,78190.12,0.0,-0.94495,6e-05,6.58873]
[1777787259020,34.0,78190.03,0.0,-0.94496,6e-05,6.58867]
[1777787265068,34.01,78189.85,0.0,-0.94496,6e-05,6.58831]
[1777787278434,34.01,78189.7,0.0,-0.94496,6e-05,6.58856]
[1777787284197,34.01,78189.62,0.0,-0.94496,6e-05,6.58859]
[1777787290240,34.01,78189.54,0.0,-0.94496,6e-05,6.58861]
[1777787295273,34.01,78189.92,0.0,-0.94493,6e-05,6.59102]
[1777787300308,34.01,78189.65,0.0,-0.94494,6e-05,6.58997]
[1777787306353,34.01,78189.67,0.0,-0.94494,6e-05,6.59055]
[1777787313399,34.01,78189.63,0.0,-0.94496,6e-05,6.58691]
[1777787318717,34.01,78189.79,0.0,-0.94495,6e-05,6.58813]
[1777787324473,34.01,78189.79,0.0,-0.94494,6e-05,6.58858]
[1777787331524,34.02,78189.63,0.0,-0.94495,6e-05,6.58821]
[1777787336560,34.02,78189.85,0.0,-0.94493,6e-05,6.58971]
[1777787342602,34.02,78189.64,0.0,-0.94494,6e-05,6.58898]
[1777787347639,34.02,78196.16,0.0,-0.94458,6e-05,6.62392]
[1777787353678,34.02,78196.74,0.0,-0.94454,6e-05,6.62697]
[1777787358998,34.02,78195.63,0.0,-0.94461,6e-05,6.62106]
[1777787364756,34.02,78194.84,0.0,-0.94465,6e-05,6.61687]
[1777787370798,34.02,78194.2,0.0,-0.94468,6e-05,6.61348]
[1777787379861,34.02,78193.99,0.0,-0.94472,6e-05,6.60906]
[1777787387917,34.02,78192.75,0.0,-0.94478,6e-05,6.60318]
[1777787396980,34.02,78192.15,0.0,-0.94481,6e-05,6.60077]
[1777787402015,34.02,78191.46,0.0,-0.94484,6e-05,6.59754]
[1777787408057,34.02,78191.23,0.0,-0.94485,6e-05,6.59682]
[1777787413091,34.02,78191.01,0.0,-0.94485,6e-05,6.59607]
[1777787419420,34.03,78190.33,0.0,-0.94489,6e-05,6.59305]
[1777787429490,34.03,78190.3,0.0,-0.94488,6e-05,6.59377]
[1777787433232,34.03,78199.35,0.0,-0.9444,6e-05,6.6383]
[1777787434239,34.03,78201.5,0.0,-0.94428,6e-05,6.65014]
[1777787439560,34.03,78205.47,0.0,-0.94404,6e-05,6.67344]
[1777787446324,34.04,78205.47,0.0,-0.94401,6e-05,6.67583]
[1777787447333,34.04,78212.17,0.0,-0.94363,6e-05,6.71208]
[1777787453374,34.04,78214.97,0.0,-0.94345,6e-05,6.7291]
[1777787459701,34.05,78218.89,0.0,-0.94321,6e-05,6.75212]
[1777787465457,34.05,78216.81,0.0,-0.94332,6e-05,6.74154]
[1777787475528,34.05,78220.07,0.0,-0.94313,6e-05,6.75934]
[1777787485598,34.05,78223.64,0.0,-0.94293,6e-05,6.77892]
[1777787491640,34.05,78228.42,0.0,-0.94266,6e-05,6.80293]
[1777787498729,34.05,78228.81,0.0,-0.94263,6e-05,6.8062]
[1777787503764,34.06,78229.81,0.0,-0.94255,6e-05,6.81335]
[1777787508799,34.06,78230.24,0.0,-0.94251,6e-05,6.81742]
[1777787515851,34.07,78232.76,0.0,-0.94234,6e-05,6.83337]
[1777787521890,34.07,78232.3,0.0,-0.94236,6e-05,6.83155]
[1777787526926,34.07,78232.2,0.0,-0.94236,6e-05,6.83105]
[1777787536996,34.07,78231.94,0.0,-0.94238,6e-05,6.82971]
[1777787543038,34.07,78232.04,0.0,-0.94237,6e-05,6.83027]
[1777787549080,34.07,78232.02,0.0,-0.94237,6e-05,6.83017]
[1777787560403,34.07,78231.65,0.0,-0.94243,6e-05,6.82423]
[1777787568213,34.07,78231.73,0.0,-0.94242,6e-05,6.82471]
[1777787578279,34.07,78231.69,0.0,-0.94242,6e-05,6.82452]
[1777787584325,34.07,78231.76,0.0,-0.94242,6e-05,6.82491]
[1777787590613,34.07,78231.97,0.0,-0.94241,6e-05,6.82603]
[1777787600683,34.07,78232.03,0.0,-0.9424,6e-05,6.82633]
[1777787610753,34.07,78232.26,0.0,-0.94239,6e-05,6.82753]
[1777787620823,34.07,78232.31,0.0,-0.94242,6e-05,6.82376]
[1777787629642,34.07,78232.41,0.0,-0.94241,6e-05,6.82429]
[1777787634677,34.07,78232.21,0.0,-0.94242,6e-05,6.82321]
[1777787639712,34.07,78233.42,0.0,-0.94236,6e-05,6.82971]
[1777787644747,34.07,78234.59,0.0,-0.94229,6e-05,6.83598]
[1777787651034,34.07,78234.48,0.0,-0.9423,6e-05,6.83517]
[1777787656832,34.07,78234.08,0.0,-0.94232,6e-05,6.83271]
[1777787663882,34.07,78233.64,0.0,-0.94235,6e-05,6.82992]
[1777787668917,34.06,78233.2,0.0,-0.94238,6e-05,6.82721]
[1777787676973,34.06,78233.17,0.0,-0.94242,6e-05,6.82252]
[1777787682013,34.06,78232.84,0.0,-0.94244,6e-05,6.8204]
[1777787691076,34.06,78232.65,0.0,-0.94246,6e-05,6.81874]
[1777787698126,34.06,78232.82,0.0,-0.94246,6e-05,6.81915]
[1777787703162,34.06,78232.17,0.0,-0.94248,6e-05,6.81653]
[1777787711457,34.07,78231.76,0.0,-0.94248,6e-05,6.81718]
[1777787721527,34.08,78231.81,0.0,-0.94244,6e-05,6.82101]
[1777787731600,34.08,78231.87,0.0,-0.94242,6e-05,6.82125]
[1777787741671,34.09,78231.77,0.0,-0.94239,6e-05,6.82436]
[1777787747468,34.09,78231.81,0.0,-0.94237,6e-05,6.82641]
[1777787753511,34.1,78231.48,0.0,-0.94236,6e-05,6.82684]
[1777787761813,34.1,78231.82,0.0,-0.94231,6e-05,6.83183]
[1777787767612,34.11,78231.74,0.0,-0.94229,6e-05,6.83335]
[1777787773650,34.11,78232.02,0.0,-0.94225,6e-05,6.8368]
[1777787780702,34.12,78232.08,0.0,-0.94223,6e-05,6.83934]
[1777787789764,34.12,78232.14,0.0,-0.94219,6e-05,6.84246]
[1777787799834,34.13,78231.88,0.0,-0.94221,6e-05,6.84015]
[1777787805877,34.13,78231.74,0.0,-0.94219,6e-05,6.84124]
[1777787810911,34.14,78231.69,0.0,-0.94218,6e-05,6.8425]
[1777787816955,34.14,78231.66,0.0,-0.94216,6e-05,6.84416]
[1777787822234,34.14,78232.09,0.0,-0.94212,6e-05,6.84798]
[1777787828033,34.15,78232.83,0.0,-0.94206,6e-05,6.85372]
[1777787833069,34.15,78232.39,0.0,-0.94207,6e-05,6.85275]
[1777787838105,34.15,78232.76,0.0,-0.94203,6e-05,6.85617]
[1777787843139,34.15,78232.83,0.0,-0.94202,6e-05,6.85793]
[1777787853206,34.16,78232.87,0.0,-0.94202,6e-05,6.8568]
[1777787858244,34.16,78232.6,0.0,-0.94202,6e-05,6.85665]
[1777787870373,34.17,78232.28,0.0,-0.942,6e-05,6.85801]
[1777787876420,34.17,78232.04,0.0,-0.942,6e-05,6.8582]
[1777787882655,34.17,78231.93,0.0,-0.94199,6e-05,6.85908]
[1777787889511,34.18,78231.94,0.0,-0.94197,6e-05,6.86083]
[1777787896560,34.18,78232.4,0.0,-0.94193,6e-05,6.86496]
[1777787902795,34.18,78232.31,0.0,-0.94191,6e-05,6.86608]
[1777787908646,34.19,78240.52,0.0,-0.94143,6e-05,6.91183]
[1777787909655,34.19,78242.85,0.0,-0.94129,6e-05,6.9247]
[1777787914687,34.19,78237.4,0.0,-0.94163,6e-05,6.89183]
[1777787919723,34.19,78235.37,0.0,-0.94174,6e-05,6.88175]
[1777787927779,34.19,78233.79,0.0,-0.94181,6e-05,6.87492]
[1777787933005,34.19,78230.66,0.0,-0.94198,6e-05,6.85893]
[1777787943075,34.2,78229.06,0.0,-0.94205,6e-05,6.85225]
[1777787950944,34.2,78228.87,0.0,-0.94204,6e-05,6.85279]
[1777787955979,34.2,78228.22,0.0,-0.94207,6e-05,6.85023]
[1777787961016,34.21,78227.6,0.0,-0.94209,6e-05,6.84783]
[1777787970079,34.21,78227.57,0.0,-0.94208,6e-05,6.84935]
[1777787980146,34.21,78227.06,0.0,-0.94212,6e-05,6.84446]
[1777787987197,34.22,78227.23,0.0,-0.94209,6e-05,6.84668]
[1777787993425,34.22,78227.25,0.0,-0.94208,6e-05,6.84789]
[1777788001293,34.22,78227.25,0.0,-0.94207,6e-05,6.84934]
[1777788006333,34.22,78223.64,0.0,-0.94226,6e-05,6.8308]
[1777788011366,34.22,78222.97,0.0,-0.94229,6e-05,6.82821]
[1777788016404,34.23,78223.45,0.0,-0.94225,6e-05,6.83175]
[1777788023454,34.23,78222.76,0.0,-0.94228,6e-05,6.82919]
[1777788028488,34.23,78221.01,0.0,-0.94237,6e-05,6.82054]
[1777788033708,34.23,78221.19,0.0,-0.94238,6e-05,6.81841]
[1777788039566,34.23,78222.12,0.0,-0.94231,6e-05,6.82458]
[1777788044601,34.24,78220.64,0.0,-0.94239,6e-05,6.81769]
[1777788046615,34.24,78217.24,0.0,-0.94258,6e-05,6.79987]
[1777788053850,34.24,78219.37,0.0,-0.94243,6e-05,6.81329]
[1777788059720,34.24,78220.66,0.0,-0.94234,6e-05,6.82192]
[1777788064755,34.25,78221.91,0.0,-0.94226,6e-05,6.83009]
[1777788070799,34.25,78221.43,0.0,-0.94226,6e-05,6.82921]
[1777788075834,34.25,78219.68,0.0,-0.94235,6e-05,6.82118]
[1777788080867,34.26,78218.36,0.0,-0.94241,6e-05,6.81545]
[1777788085902,34.26,78216.82,0.0,-0.94248,6e-05,6.8085]
[1777788094178,34.26,78208.83,0.0,-0.94294,6e-05,6.76409]
[1777788100000,34.27,78206.49,0.0,-0.94305,6e-05,6.75333]
[1777788106042,34.27,78205.4,0.0,-0.94309,6e-05,6.74938]
[1777788112085,34.28,78203.02,0.0,-0.94321,6e-05,6.73864]
[1777788122155,34.28,78202.62,0.0,-0.94319,6e-05,6.73999]
[1777788127190,34.29,78201.57,0.0,-0.94323,6e-05,6.7362]
[1777788132223,34.29,78201.61,0.0,-0.94321,6e-05,6.73827]
[1777788137263,34.29,78201.59,0.0,-0.94319,6e-05,6.74001]
[1777788144527,34.3,78201.89,0.0,-0.94315,6e-05,6.74421]
[1777788154597,34.31,78202.05,0.0,-0.94313,6e-05,6.74479]
[1777788162437,34.31,78202.15,0.0,-0.9431,6e-05,6.7477]
[1777788167472,34.31,78202.24,0.0,-0.94308,6e-05,6.74944]
[1777788172507,34.32,78202.08,0.0,-0.94307,6e-05,6.74984]
[1777788181571,34.32,78202.37,0.0,-0.94303,6e-05,6.75362]
[1777788183585,34.32,78188.6,0.0,-0.94381,6e-05,6.67962]
[1777788184592,34.32,78187.83,0.0,-0.94386,6e-05,6.67537]
[1777788190634,34.32,78186.76,0.0,-0.94393,6e-05,6.66872]
[1777788198693,34.31,78186.72,0.0,-0.94394,6e-05,6.66722]
[1777788203726,34.31,78186.39,0.0,-0.94397,6e-05,6.66472]
[1777788209767,34.31,78190.28,0.0,-0.94376,6e-05,6.68442]
[1777788215017,34.31,78189.52,0.0,-0.94384,6e-05,6.67552]
[1777788220844,34.31,78189.11,0.0,-0.94388,6e-05,6.6723]
[1777788225879,34.31,78187.45,0.0,-0.94398,6e-05,6.66262]
[1777788231922,34.3,78186.88,0.0,-0.94402,6e-05,6.65866]
[1777788235157,34.3,78181.71,0.0,-0.94431,6e-05,6.63073]
[1777788241995,34.3,78179.92,0.0,-0.94442,6e-05,6.62068]
[1777788247041,34.3,78179.93,0.0,-0.94442,6e-05,6.62037]
[1777788252076,34.3,78180.5,0.0,-0.9444,6e-05,6.62305]
[1777788259131,34.3,78181.11,0.0,-0.94437,6e-05,6.62578]
[1777788264159,34.3,78181.68,0.0,-0.94434,6e-05,6.6285]
[1777788269195,34.3,78182.17,0.0,-0.94431,6e-05,6.63081]
[1777788274231,34.3,78182.35,0.0,-0.94434,6e-05,6.62753]
[1777788282286,34.3,78181.95,0.0,-0.94436,6e-05,6.62506]
[1777788288328,34.3,78182.27,0.0,-0.94435,6e-05,6.62651]
[1777788293363,34.3,78182.39,0.0,-0.94434,6e-05,6.62695]
[1777788300412,34.3,78182.51,0.0,-0.94434,6e-05,6.62733]
[1777788305649,34.29,78186.58,0.0,-0.94412,6e-05,6.64863]
[1777788313504,34.29,78185.77,0.0,-0.94417,6e-05,6.64382]
[1777788321621,34.29,78185.28,0.0,-0.9442,6e-05,6.64075]
[1777788322580,34.29,78167.56,0.0,-0.94518,5e-05,6.54722]
[1777788323584,34.29,78143.65,0.0,-0.94647,5e-05,6.42246]
[1777788328619,34.3,78143.25,0.0,-0.94648,5e-05,6.4217]
[1777788333654,34.3,78147.22,0.0,-0.94629,5e-05,6.4395]
[1777788339697,34.3,78147.21,0.0,-0.94627,5e-05,6.44053]
[1777788345740,34.3,78147.02,0.0,-0.94627,5e-05,6.4406]
[1777788351780,34.3,78146.85,0.0,-0.94627,5e-05,6.44074]
[1777788356008,34.31,78153.19,0.0,-0.94592,5e-05,6.47431]
[1777788361852,34.31,78152.51,0.0,-0.94595,5e-05,6.47141]
[1777788370914,34.31,78152.91,0.0,-0.94592,5e-05,6.47427]
[1777788376147,34.31,78156.31,0.0,-0.94574,5e-05,6.49243]
[1777788378968,34.31,78161.25,0.0,-0.94547,5e-05,6.51839]
[1777788385012,34.31,78161.23,0.0,-0.94547,5e-05,6.51827]
[1777788389040,34.31,78157.27,0.0,-0.94568,5e-05,6.49761]
[1777788394074,34.31,78158.09,0.0,-0.94566,5e-05,6.49819]
[1777788400116,34.31,78158.41,0.0,-0.94564,5e-05,6.50015]
[1777788405150,34.31,78158.55,0.0,-0.94563,5e-05,6.50105]
[1777788412200,34.31,78158.77,0.0,-0.94562,5e-05,6.50232]
[1777788419249,34.31,78158.85,0.0,-0.94562,5e-05,6.50278]
[1777788425291,34.31,78158.95,0.0,-0.94561,5e-05,6.50325]
[1777788436569,34.31,78159.25,0.0,-0.9456,5e-05,6.50461]
[1777788442412,34.31,78151.15,0.0,-0.94604,5e-05,6.46216]
[1777788447446,34.31,78148.01,0.0,-0.94621,5e-05,6.44609]
[1777788453491,34.31,78147.96,0.0,-0.94623,5e-05,6.44232]
[1777788458523,34.31,78148.03,0.0,-0.94623,5e-05,6.44311]
[1777788464565,34.31,78148.27,0.0,-0.94621,5e-05,6.44485]
[1777788469600,34.31,78148.82,0.0,-0.94617,5e-05,6.44812]
[1777788474636,34.32,78149.11,0.0,-0.94615,5e-05,6.45005]
[1777788479670,34.32,78152.69,0.0,-0.94596,5e-05,6.46898]
[1777788484706,34.32,78154.16,0.0,-0.94588,5e-05,6.47682]
[1777788489741,34.32,78154.05,0.0,-0.94588,5e-05,6.47638]
[1777788495781,34.32,78153.93,0.0,-0.94589,5e-05,6.47587]
[1777788502832,34.32,78153.52,0.0,-0.94591,5e-05,6.47382]
[1777788508875,34.32,78152.19,0.0,-0.94598,5e-05,6.46694]
[1777788517133,34.32,78152.46,0.0,-0.94599,5e-05,6.46446]
[1777788522975,34.32,78151.26,0.0,-0.94606,5e-05,6.45824]
[1777788524986,34.32,78144.41,0.0,-0.94643,5e-05,6.42262]
[1777788527203,34.32,78143.57,0.0,-0.94647,5e-05,6.4184]
[1777788533044,34.32,78141.54,0.0,-0.94657,5e-05,6.40841]
[1777788534051,34.32,78136.43,0.0,-0.94685,5e-05,6.38204]
[1777788539089,34.32,78135.65,0.0,-0.94688,5e-05,6.37881]
[1777788544121,34.32,78135.0,0.0,-0.94691,5e-05,6.37625]
[1777788549157,34.32,78137.25,0.0,-0.94678,5e-05,6.38871]
[1777788554193,34.33,78133.57,0.0,-0.94697,5e-05,6.37056]
[1777788565269,34.33,78134.53,0.0,-0.94689,5e-05,6.37764]
[1777788572318,34.33,78137.85,0.0,-0.94673,5e-05,6.39226]
[1777788577553,34.34,78139.28,0.0,-0.94664,5e-05,6.40083]
[1777788587623,34.34,78136.67,0.0,-0.94676,5e-05,6.38932]
[1777788594472,34.34,78132.64,0.0,-0.94696,5e-05,6.37001]
[1777788600515,34.34,78132.28,0.0,-0.94697,5e-05,6.36925]
[1777788605551,34.35,78130.49,0.0,-0.94705,5e-05,6.36133]
[1777788614613,34.35,78130.43,0.0,-0.94703,5e-05,6.36293]
[1777788617834,34.35,78140.83,0.0,-0.94647,5e-05,6.41735]
[1777788618646,34.35,78140.83,0.0,-0.94647,5e-05,6.41746]
[1777788620655,34.35,78147.61,0.0,-0.9461,5e-05,6.45282]
[1777788626697,34.35,78148.31,0.0,-0.94606,5e-05,6.45676]
[1777788633747,34.35,78149.91,0.0,-0.946,5e-05,6.46148]
[1777788636768,34.35,78144.57,0.0,-0.94629,5e-05,6.43392]
[1777788642811,34.36,78144.07,0.0,-0.94631,5e-05,6.43196]
[1777788647848,34.36,78144.5,0.0,-0.94628,5e-05,6.43475]
[1777788652883,34.36,78144.75,0.0,-0.94626,5e-05,6.43663]
[1777788658114,34.36,78145.02,0.0,-0.94624,5e-05,6.43862]
[1777788663960,34.36,78144.41,0.0,-0.94626,5e-05,6.43618]
[1777788672016,34.36,78145.34,0.0,-0.9462,5e-05,6.44198]
[1777788678058,34.36,78145.63,0.0,-0.94618,5e-05,6.4442]
[1777788683092,34.37,78145.64,0.0,-0.94617,5e-05,6.44485]
[1777788688325,34.37,78145.95,0.0,-0.94615,5e-05,6.44705]
[1777788694169,34.37,78145.49,0.0,-0.9462,5e-05,6.44147]
[1777788699205,34.37,78144.35,0.0,-0.94625,5e-05,6.43619]
[1777788704242,34.37,78144.21,0.0,-0.94625,5e-05,6.43615]
[1777788710282,34.37,78143.56,0.0,-0.94628,5e-05,6.43362]
[1777788718535,34.37,78144.2,0.0,-0.94623,5e-05,6.43806]
[1777788728604,34.38,78144.14,0.0,-0.94622,5e-05,6.43911]
[1777788738675,34.38,78144.12,0.0,-0.94621,5e-05,6.44037]
[1777788747543,34.38,78144.09,0.0,-0.94619,5e-05,6.44144]
[1777788756606,34.39,78144.41,0.0,-0.94619,5e-05,6.44045]
[1777788761640,34.39,78144.08,0.0,-0.9462,5e-05,6.43949]
[1777788768885,34.39,78145.05,0.0,-0.94614,5e-05,6.44585]
[1777788774730,34.39,78145.33,0.0,-0.94611,5e-05,6.44834]
[1777788779767,34.39,78147.07,0.0,-0.94601,5e-05,6.45831]
[1777788784801,34.4,78146.69,0.0,-0.94602,5e-05,6.4572]
[1777788790843,34.4,78146.62,0.0,-0.94601,5e-05,6.45789]
[1777788795878,34.4,78146.42,0.0,-0.94601,5e-05,6.45774]
[1777788800914,34.4,78145.2,0.0,-0.94607,5e-05,6.45229]
[1777788805948,34.4,78140.71,0.0,-0.9463,5e-05,6.42995]
[1777788810983,34.41,78138.87,0.0,-0.94639,5e-05,6.42143]
[1777788816020,34.41,78137.25,0.0,-0.9465,5e-05,6.41015]
[1777788821056,34.41,78135.28,0.0,-0.94659,5e-05,6.40097]
[1777788826090,34.41,78134.45,0.0,-0.94662,5e-05,6.39769]
[1777788831125,34.41,78133.6,0.0,-0.94666,5e-05,6.39428]
[1777788839376,34.42,78132.66,0.0,-0.94669,5e-05,6.39096]
[1777788845223,34.42,78127.41,0.0,-0.94696,5e-05,6.36507]
[1777788850258,34.42,78126.95,0.0,-0.94697,5e-05,6.36384]
[1777788855293,34.42,78127.11,0.0,-0.94695,5e-05,6.36584]
[1777788860329,34.43,78125.18,0.0,-0.94704,5e-05,6.35711]
[1777788865364,34.43,78126.85,0.0,-0.94694,5e-05,6.36693]
[1777788870400,34.43,78124.52,0.0,-0.94705,5e-05,6.35615]
[1777788876442,34.43,78122.17,0.0,-0.94719,5e-05,6.34179]
[1777788885506,34.44,78118.99,0.0,-0.94733,5e-05,6.32801]
[1777788896584,34.45,78118.88,0.0,-0.94731,5e-05,6.33055]
[1777788901619,34.45,78117.62,0.0,-0.94736,5e-05,6.32546]
[1777788906654,34.45,78122.55,0.0,-0.94708,5e-05,6.35221]
[1777788908668,34.45,78125.11,0.0,-0.94694,5e-05,6.36583]
[1777788913703,34.45,78120.84,0.0,-0.94716,5e-05,6.34494]
[1777788918739,34.46,78120.35,0.0,-0.94717,5e-05,6.34357]
[1777788923773,34.46,78119.54,0.0,-0.9472,5e-05,6.34051]
[1777788930008,34.46,78119.28,0.0,-0.9472,5e-05,6.3407]
[1777788935857,34.46,78119.02,0.0,-0.94723,5e-05,6.33653]
[1777788944921,34.47,78119.17,0.0,-0.9472,5e-05,6.33941]
[1777788950149,34.47,78117.96,0.0,-0.94725,5e-05,6.33429]
[1777788958016,34.47,78118.0,0.0,-0.94723,5e-05,6.33625]
[1777788963052,34.48,78118.12,0.0,-0.94722,5e-05,6.33796]
[1777788968087,34.48,78119.33,0.0,-0.94714,5e-05,6.34523]
[1777788973122,34.48,78119.26,0.0,-0.94713,5e-05,6.34588]
[1777788980359,34.48,78118.56,0.0,-0.94716,5e-05,6.34372]
[1777788990460,34.49,78118.6,0.0,-0.94713,5e-05,6.34596]
[1777788996289,34.49,78118.35,0.0,-0.94716,5e-05,6.34197]
[1777789002330,34.49,78118.03,0.0,-0.94717,5e-05,6.34152]
[1777789007364,34.5,78118.62,0.0,-0.94713,5e-05,6.34551]
[1777789017432,34.5,78118.66,0.0,-0.9471,5e-05,6.34757]
[1777789024484,34.5,78118.69,0.0,-0.94709,5e-05,6.34898]
[1777789034770,34.51,78118.01,0.0,-0.94711,5e-05,6.34731]
[1777789044839,34.51,78118.23,0.0,-0.94708,5e-05,6.35027]
[1777789054909,34.51,78118.4,0.0,-0.94708,5e-05,6.34907]
[1777789060739,34.52,78118.28,0.0,-0.94707,5e-05,6.3496]
[1777789067786,34.52,78117.97,0.0,-0.94707,5e-05,6.34934]
[1777789072823,34.52,78117.4,0.0,-0.94709,5e-05,6.34735]
[1777789077857,34.52,78117.63,0.0,-0.94707,5e-05,6.34943]
[1777789085119,34.52,78117.84,0.0,-0.94705,5e-05,6.35188]
[1777789095189,34.53,78118.13,0.0,-0.94702,5e-05,6.35497]
[1777789101018,34.53,78120.18,0.0,-0.9469,5e-05,6.36627]
[1777789106052,34.53,78119.13,0.0,-0.94695,5e-05,6.36153]
[1777789115331,34.53,78119.79,0.0,-0.94693,5e-05,6.36233]
[1777789121157,34.53,78119.46,0.0,-0.94694,5e-05,6.36143]
[1777789132232,34.54,78119.38,0.0,-0.94693,5e-05,6.36256]
[1777789137270,34.54,78119.36,0.0,-0.94692,5e-05,6.36318]
[1777789145541,34.54,78119.09,0.0,-0.94692,5e-05,6.36295]
[1777789151368,34.54,78119.01,0.0,-0.94692,5e-05,6.36339]
[1777789156403,34.55,78118.85,0.0,-0.94692,5e-05,6.36327]
[1777789161439,34.55,78117.24,0.0,-0.947,5e-05,6.35574]
[1777789167480,34.55,78117.86,0.0,-0.94695,5e-05,6.35984]
[1777789172515,34.55,78117.7,0.0,-0.94698,5e-05,6.35589]
[1777789177550,34.55,78117.82,0.0,-0.94697,5e-05,6.3573]
[1777789182585,34.55,78115.19,0.0,-0.9471,5e-05,6.34464]
[1777789188627,34.56,78116.01,0.0,-0.94704,5e-05,6.34991]
[1777789195892,34.56,78115.95,0.0,-0.94703,5e-05,6.35087]
[1777789201721,34.56,78116.92,0.0,-0.94697,5e-05,6.35693]
[1777789206754,34.56,78116.21,0.0,-0.947,5e-05,6.35419]
[1777789211789,34.56,78116.6,0.0,-0.94697,5e-05,6.35708]
[1777789226109,34.57,78115.91,0.0,-0.94698,5e-05,6.35609]
[1777789236182,34.57,78116.05,0.0,-0.94698,5e-05,6.35492]
[1777789243006,34.58,78116.55,0.0,-0.94694,5e-05,6.35857]
[1777789249048,34.58,78116.65,0.0,-0.94693,5e-05,6.36015]
[1777789254083,34.58,78117.08,0.0,-0.94689,5e-05,6.36323]
[1777789260125,34.58,78116.16,0.0,-0.94693,5e-05,6.35957]
[1777789265160,34.58,78116.27,0.0,-0.94692,5e-05,6.36103]
[1777789270194,34.59,78116.44,0.0,-0.9469,5e-05,6.36278]
[1777789276461,34.59,78116.7,0.0,-0.94687,5e-05,6.36531]
[1777789285299,34.59,78117.78,0.0,-0.9468,5e-05,6.37233]
[1777789290335,34.59,78117.52,0.0,-0.9468,5e-05,6.3718]
[1777789296603,34.59,78117.53,0.0,-0.94682,5e-05,6.36891]
[1777789304433,34.6,78117.79,0.0,-0.9468,5e-05,6.37152]
[1777789316743,34.6,78118.04,0.0,-0.94676,5e-05,6.37466]
[1777789325582,34.6,78118.26,0.0,-0.94674,5e-05,6.37715]
[1777789336887,34.61,78118.25,0.0,-0.94672,5e-05,6.37876]
[1777789342700,34.61,78118.51,0.0,-0.9467,5e-05,6.381]
[1777789347736,34.61,78118.27,0.0,-0.9467,5e-05,6.38054]
[1777789350757,34.61,78112.79,0.0,-0.94699,5e-05,6.35292]
[1777789355793,34.61,78114.6,0.0,-0.94691,5e-05,6.35926]
[1777789361833,34.62,78115.4,0.0,-0.94686,5e-05,6.36447]
[1777789366870,34.62,78118.14,0.0,-0.9467,5e-05,6.37941]
[1777789377167,34.62,78122.05,0.0,-0.94647,5e-05,6.40123]
[1777789382992,34.62,78121.44,0.0,-0.9465,5e-05,6.39908]
[1777789391047,34.63,78120.41,0.0,-0.94654,5e-05,6.39515]
[1777789396082,34.63,78118.35,0.0,-0.94664,5e-05,6.3854]
[1777789401117,34.63,78117.57,0.0,-0.94667,5e-05,6.38226]
[1777789406152,34.63,78118.09,0.0,-0.94663,5e-05,6.38579]
[1777789414207,34.63,78117.68,0.0,-0.94667,5e-05,6.38109]
[1777789420250,34.64,78118.8,0.0,-0.9466,5e-05,6.38782]
[1777789426292,34.64,78118.98,0.0,-0.94658,5e-05,6.38967]
[1777789432333,34.64,78118.75,0.0,-0.94659,5e-05,6.3894]
[1777789437591,34.64,78118.71,0.0,-0.94658,5e-05,6.39009]
[1777789444417,34.64,78118.93,0.0,-0.94656,5e-05,6.39225]
[1777789451469,34.65,78117.45,0.0,-0.94662,5e-05,6.3857]
[1777789456503,34.65,78117.71,0.0,-0.9466,5e-05,6.3878]
[1777789463553,34.65,78116.69,0.0,-0.94664,5e-05,6.38368]
[1777789475634,34.65,78115.29,0.0,-0.94673,5e-05,6.37464]
[1777789480672,34.66,78113.99,0.0,-0.94679,5e-05,6.36888]
[1777789486714,34.66,78113.84,0.0,-0.94678,5e-05,6.36927]
[1777789491750,34.66,78113.44,0.0,-0.94679,5e-05,6.36823]
[1777789498011,34.66,78113.71,0.0,-0.94677,5e-05,6.37027]
[1777789503837,34.66,78106.14,0.0,-0.94719,5e-05,6.32948]
[1777789508872,34.65,78106.28,0.0,-0.9472,5e-05,6.32875]
[1777789513904,34.65,78105.84,0.0,-0.94723,5e-05,6.32622]
[1777789518941,34.66,78106.04,0.0,-0.9472,5e-05,6.32868]
[1777789523974,34.66,78102.6,0.0,-0.94737,5e-05,6.31257]
[1777789529009,34.66,78101.68,0.0,-0.9474,5e-05,6.30937]
[1777789534043,34.67,78098.02,0.0,-0.94761,5e-05,6.28838]
[1777789537068,34.67,78091.75,0.0,-0.94793,5e-05,6.25753]
[1777789538074,34.67,78091.19,0.0,-0.94795,5e-05,6.25507]
[1777789543112,34.67,78091.65,0.0,-0.94791,5e-05,6.25941]
[1777789547159,34.68,78088.57,0.0,-0.94805,5e-05,6.2455]
[1777789548362,34.68,78081.47,0.0,-0.94841,5e-05,6.21005]
[1777789550174,34.68,78080.93,0.0,-0.94843,5e-05,6.20831]
[1777789555208,34.68,78080.11,0.0,-0.94845,5e-05,6.2067]
[1777789562259,34.69,78078.72,0.0,-0.94848,5e-05,6.20318]
[1777789567293,34.7,78077.18,0.0,-0.94854,5e-05,6.19792]
[1777789572329,34.7,78075.22,0.0,-0.94861,5e-05,6.19055]
[1777789577363,34.71,78071.67,0.0,-0.94877,5e-05,6.17524]
[1777789582398,34.71,78073.76,0.0,-0.94863,5e-05,6.18833]
[1777789587434,34.72,78076.29,0.0,-0.94848,5e-05,6.20354]
[1777789592468,34.72,78075.48,0.0,-0.94852,5e-05,6.19798]
[1777789597503,34.73,78075.45,0.0,-0.9485,5e-05,6.20022]
[1777789602538,34.73,78075.24,0.0,-0.94852,5e-05,6.19875]
[1777789608790,34.73,78075.2,0.0,-0.94851,5e-05,6.19909]
[1777789614622,34.73,78081.46,0.0,-0.94816,5e-05,6.23346]
[1777789619659,34.74,78082.72,0.0,-0.94807,5e-05,6.24179]
[1777789625699,34.74,78080.77,0.0,-0.94817,5e-05,6.23199]
[1777789630734,34.74,78082.31,0.0,-0.9481,5e-05,6.23877]
[1777789632748,34.74,78076.83,0.0,-0.94839,5e-05,6.21075]
[1777789637783,34.73,78073.92,0.0,-0.94855,5e-05,6.1954]
[1777789643825,34.73,78073.95,0.0,-0.94856,5e-05,6.19479]
[1777789649071,34.73,78073.78,0.0,-0.94857,5e-05,6.19334]
[1777789655911,34.73,78073.88,0.0,-0.9486,5e-05,6.18924]
[1777789662961,34.73,78073.78,0.0,-0.94862,5e-05,6.18805]
[1777789669211,34.73,78074.87,0.0,-0.94857,5e-05,6.19296]
[1777789674038,34.73,78085.85,0.0,-0.948,5e-05,6.2478]
[1777789679072,34.72,78087.43,0.0,-0.94793,5e-05,6.25484]
[1777789684108,34.72,78087.12,0.0,-0.94796,5e-05,6.25217]
[1777789689142,34.72,78085.47,0.0,-0.94805,5e-05,6.24269]
[1777789694177,34.72,78083.23,0.0,-0.94818,5e-05,6.23027]
[1777789699213,34.71,78082.58,0.0,-0.94823,5e-05,6.22588]
[1777789706262,34.71,78082.34,0.0,-0.94826,5e-05,6.22312]
[1777789712304,34.71,78081.42,0.0,-0.94835,5e-05,6.21328]
[1777789717339,34.71,78082.26,0.0,-0.94832,5e-05,6.21638]
[1777789723381,34.7,78081.72,0.0,-0.94836,5e-05,6.21226]
[1777789729634,34.7,78081.38,0.0,-0.94839,5e-05,6.20916]
[1777789735464,34.7,78087.41,0.0,-0.94809,5e-05,6.23816]
[1777789740500,34.69,78087.63,0.0,-0.9481,5e-05,6.23777]
[1777789746545,34.69,78086.8,0.0,-0.94816,5e-05,6.23172]
[1777789751578,34.69,78084.16,0.0,-0.94831,5e-05,6.21689]
[1777789756612,34.68,78084.08,0.0,-0.94833,5e-05,6.21505]
[1777789762655,34.68,78082.64,0.0,-0.94842,5e-05,6.20611]
[1777789769918,34.68,78082.84,0.0,-0.94844,5e-05,6.20487]
[1777789775745,34.67,78081.28,0.0,-0.94856,5e-05,6.19173]
[1777789780781,34.67,78081.58,0.0,-0.94856,5e-05,6.19198]
[1777789785817,34.67,78081.58,0.0,-0.94857,5e-05,6.19078]
[1777789793872,34.66,78081.86,0.0,-0.94858,5e-05,6.19013]
[1777789800128,34.66,78082.92,0.0,-0.94854,5e-05,6.19414]
[1777789810197,34.66,78083.07,0.0,-0.94855,5e-05,6.19272]
[1777789816027,34.65,78086.69,0.0,-0.94838,5e-05,6.20973]
[1777789821063,34.65,78088.39,0.0,-0.9483,5e-05,6.21712]
[1777789827105,34.65,78088.16,0.0,-0.94833,5e-05,6.21456]
[1777789832140,34.65,78087.3,0.0,-0.94842,5e-05,6.20523]
[1777789837176,34.64,78089.19,0.0,-0.94833,5e-05,6.21368]
[1777789846239,34.64,78090.78,0.0,-0.94824,5e-05,6.222]
[1777789847246,34.65,78096.23,0.0,-0.94795,5e-05,6.24993]
[1777789857315,34.65,78100.92,0.0,-0.94768,5e-05,6.27654]
[1777789862352,34.65,78105.02,0.0,-0.94745,5e-05,6.29873]
[1777789868394,34.66,78106.78,0.0,-0.94734,5e-05,6.30921]
[1777789873428,34.66,78108.12,0.0,-0.94726,5e-05,6.31728]
[1777789881486,34.66,78109.08,0.0,-0.94719,5e-05,6.3241]
[1777789890757,34.67,78111.9,0.0,-0.94701,5e-05,6.34062]
[1777789900828,34.67,78112.51,0.0,-0.94699,5e-05,6.34208]
[1777789910897,34.68,78113.53,0.0,-0.94691,5e-05,6.34951]
[1777789920967,34.68,78114.26,0.0,-0.94685,5e-05,6.35538]
[1777789928818,34.68,78115.06,0.0,-0.94679,5e-05,6.36114]
[1777789935867,34.69,78116.96,0.0,-0.94667,5e-05,6.37223]
[1777789941156,34.69,78117.13,0.0,-0.94668,5e-05,6.372]
[1777789946944,34.68,78120.12,0.0,-0.94652,5e-05,6.38715]
[1777789949965,34.68,78131.77,0.0,-0.94589,5e-05,6.44711]
[1777789951226,34.69,78132.87,0.0,-0.94586,5e-05,6.44899]
[1777789957016,34.69,78133.45,0.0,-0.94583,5e-05,6.45237]
[1777789962053,34.69,78131.32,0.0,-0.94594,5e-05,6.44181]
[1777789970106,34.69,78132.28,0.0,-0.94588,5e-05,6.44734]
[1777789975141,34.69,78131.58,0.0,-0.94592,5e-05,6.44409]
[1777789981438,34.69,78131.13,0.0,-0.94593,5e-05,6.44225]
[1777789991508,34.69,78131.75,0.0,-0.94589,5e-05,6.44621]
[1777789993269,34.69,78135.58,0.0,-0.94569,5e-05,6.46609]
[1777789998305,34.69,78135.81,0.0,-0.94567,5e-05,6.46733]
[1777790004349,34.69,78136.76,0.0,-0.94562,5e-05,6.47215]
[1777790011398,34.69,78135.0,0.0,-0.94575,5e-05,6.45894]
[1777790016433,34.69,78135.92,0.0,-0.9457,5e-05,6.46351]
[1777790021725,34.69,78137.89,0.0,-0.9456,5e-05,6.47349]
[1777790029524,34.69,78139.75,0.0,-0.9455,5e-05,6.48272]
[1777790035566,34.69,78141.53,0.0,-0.94541,5e-05,6.49156]
[1777790040600,34.69,78142.42,0.0,-0.94536,5e-05,6.49584]
[1777790045636,34.69,78140.94,0.0,-0.94545,5e-05,6.48782]
[1777790050671,34.69,78140.28,0.0,-0.94549,5e-05,6.48413]
[1777790055706,34.69,78138.02,0.0,-0.94561,5e-05,6.47212]
[1777790060741,34.69,78135.93,0.0,-0.94573,5e-05,6.46099]
[1777790065776,34.68,78136.26,0.0,-0.94571,5e-05,6.4623]
[1777790070811,34.68,78133.23,0.0,-0.94588,5e-05,6.44633]
[1777790075848,34.68,78132.64,0.0,-0.94595,5e-05,6.43907]
[1777790080880,34.68,78137.27,0.0,-0.9457,5e-05,6.46263]
[1777790085916,34.68,78135.84,0.0,-0.94578,5e-05,6.45486]
[1777790089945,34.68,78130.11,0.0,-0.94609,5e-05,6.42511]
[1777790094979,34.68,78128.47,0.0,-0.94618,5e-05,6.41668]
[1777790100018,34.68,78127.1,0.0,-0.94625,5e-05,6.40959]
[1777790107066,34.68,78125.81,0.0,-0.94632,5e-05,6.40285]
[1777790112366,34.68,78124.66,0.0,-0.94639,5e-05,6.39681]
[1777790118144,34.68,78124.12,0.0,-0.94642,5e-05,6.39389]
[1777790123179,34.68,78123.59,0.0,-0.94645,5e-05,6.391]
[1777790128214,34.68,78124.48,0.0,-0.9464,5e-05,6.39532]
[1777790134256,34.68,78123.91,0.0,-0.94647,5e-05,6.38819]
[1777790139291,34.68,78128.09,0.0,-0.94625,5e-05,6.40939]
[1777790147348,34.68,78127.58,0.0,-0.94628,5e-05,6.40618]
[1777790152646,34.68,78126.21,0.0,-0.94636,5e-05,6.39884]
[1777790162720,34.68,78124.5,0.0,-0.94645,5e-05,6.38957]
[1777790168495,34.68,78130.06,0.0,-0.94616,5e-05,6.41795]
[1777790174537,34.68,78126.94,0.0,-0.94633,5e-05,6.40178]
[1777790180580,34.67,78126.16,0.0,-0.94637,5e-05,6.39766]
[1777790185614,34.67,78125.48,0.0,-0.94641,5e-05,6.39406]
[1777790190648,34.67,78124.64,0.0,-0.94645,5e-05,6.38963]
[1777790195683,34.67,78123.8,0.0,-0.94653,5e-05,6.38125]
[1777790202997,34.67,78123.33,0.0,-0.94656,5e-05,6.37862]
[1777790209782,34.67,78122.48,0.0,-0.9466,5e-05,6.37402]
[1777790214818,34.67,78122.3,0.0,-0.94662,5e-05,6.37288]
[1777790223137,34.67,78118.23,0.0,-0.94684,5e-05,6.35163]
[1777790228915,34.67,78116.6,0.0,-0.94692,5e-05,6.34315]
[1777790234958,34.67,78117.38,0.0,-0.94688,5e-05,6.34702]
[1777790239991,34.67,78117.94,0.0,-0.94686,5e-05,6.34975]
[1777790253347,34.67,78119.25,0.0,-0.94682,5e-05,6.35202]
[1777790259124,34.67,78119.45,0.0,-0.94681,5e-05,6.35286]
[1777790269191,34.67,78119.45,0.0,-0.94682,5e-05,6.35247]
[1777790279262,34.67,78119.65,0.0,-0.94681,5e-05,6.35308]
[1777790286316,34.67,78119.8,0.0,-0.94681,5e-05,6.35355]
[1777790291351,34.67,78120.24,0.0,-0.94679,5e-05,6.35557]
[1777790298400,34.67,78124.49,0.0,-0.94656,5e-05,6.37687]
[1777790303697,34.67,78126.8,0.0,-0.94645,5e-05,6.38828]
[1777790309477,34.66,78126.8,0.0,-0.94645,5e-05,6.38783]
[1777790313767,34.66,78133.19,0.0,-0.94614,5e-05,6.41656]
[1777790321562,34.66,78133.19,0.0,-0.94614,5e-05,6.41609]
[1777790325591,34.66,78138.74,0.0,-0.94585,5e-05,6.44454]
[1777790333908,34.66,78141.02,0.0,-0.94573,5e-05,6.45589]
[1777790339688,34.66,78132.97,0.0,-0.94617,5e-05,6.41409]
[1777790345730,34.66,78132.28,0.0,-0.9462,5e-05,6.41083]
[1777790354048,34.66,78129.59,0.0,-0.94634,5e-05,6.39758]
[1777790359828,34.66,78128.56,0.0,-0.94639,5e-05,6.39277]
[1777790367884,34.67,78127.99,0.0,-0.94641,5e-05,6.3906]
[1777790372918,34.67,78127.25,0.0,-0.94647,5e-05,6.38338]
[1777790381983,34.67,78127.12,0.0,-0.94647,5e-05,6.38371]
[1777790388025,34.67,78126.74,0.0,-0.94648,5e-05,6.38243]
[1777790394328,34.67,78126.44,0.0,-0.94649,5e-05,6.38158]
[1777790402122,34.67,78126.44,0.0,-0.94648,5e-05,6.38251]
[1777790412194,34.68,78126.39,0.0,-0.94647,5e-05,6.3834]
[1777790422263,34.68,78126.23,0.0,-0.94647,5e-05,6.38374]
[1777790427301,34.68,78126.37,0.0,-0.94646,5e-05,6.385]
[1777790433344,34.68,78126.46,0.0,-0.94648,5e-05,6.38218]
[1777790439386,34.68,78126.06,0.0,-0.94649,5e-05,6.3808]
[1777790444681,34.68,78126.14,0.0,-0.94648,5e-05,6.38189]
[1777790450464,34.68,78126.08,0.0,-0.94648,5e-05,6.38212]
[1777790456506,34.69,78125.98,0.0,-0.94647,5e-05,6.38224]
[1777790461543,34.69,78125.94,0.0,-0.94647,5e-05,6.38256]
[1777790470607,34.69,78125.92,0.0,-0.94646,5e-05,6.38336]
[1777790475643,34.69,78122.79,0.0,-0.94662,5e-05,6.36796]
[1777790480678,34.69,78119.46,0.0,-0.94679,5e-05,6.35151]
[1777790485755,34.69,78117.99,0.0,-0.94686,5e-05,6.34466]
[1777790492805,34.69,78114.17,0.0,-0.94709,5e-05,6.32237]
[1777790497841,34.7,78109.53,0.0,-0.94732,5e-05,6.2996]
[1777790505103,34.7,78107.2,0.0,-0.94743,5e-05,6.28906]
[1777790510932,34.7,78107.19,0.0,-0.94742,5e-05,6.29012]
[1777790516974,34.7,78106.04,0.0,-0.94747,5e-05,6.28544]
[1777790522009,34.71,78106.32,0.0,-0.94744,5e-05,6.28786]
[1777790530065,34.71,78106.41,0.0,-0.94742,5e-05,6.28984]
[1777790534093,34.71,78111.91,0.0,-0.94712,5e-05,6.31857]
[1777790539128,34.71,78111.99,0.0,-0.94711,5e-05,6.31965]
[1777790544162,34.71,78111.23,0.0,-0.94715,5e-05,6.31642]
[1777790554229,34.72,78110.67,0.0,-0.94719,5e-05,6.31096]
[1777790561282,34.72,78110.03,0.0,-0.94722,5e-05,6.30865]
[1777790566317,34.72,78108.61,0.0,-0.94728,5e-05,6.30209]
[1777790573367,34.72,78109.59,0.0,-0.94722,5e-05,6.30805]
[1777790583433,34.72,78109.34,0.0,-0.94722,5e-05,6.30812]
[1777790589477,34.73,78109.15,0.0,-0.94722,5e-05,6.30795]
[1777790595738,34.73,78109.11,0.0,-0.94721,5e-05,6.30866]
[1777790601562,34.73,78108.98,0.0,-0.94721,5e-05,6.30865]
[1777790606597,34.73,78109.64,0.0,-0.94717,5e-05,6.31265]
[1777790611633,34.73,78110.38,0.0,-0.94716,5e-05,6.3132]
[1777790621702,34.74,78110.55,0.0,-0.94713,5e-05,6.31562]
[1777790626737,34.74,78111.65,0.0,-0.94706,5e-05,6.322]
[1777790628751,34.74,78116.81,0.0,-0.94679,5e-05,6.34876]
[1777790633786,34.74,78117.34,0.0,-0.94675,5e-05,6.35195]
[1777790638821,34.74,78117.37,0.0,-0.94675,5e-05,6.35263]
[1777790643856,34.74,78115.84,0.0,-0.94682,5e-05,6.3454]
[1777790648890,34.74,78115.48,0.0,-0.94683,5e-05,6.34426]
[1777790653927,34.74,78114.66,0.0,-0.94687,5e-05,6.34084]
[1777790658962,34.75,78114.97,0.0,-0.94684,5e-05,6.34323]
[1777790665004,34.75,78115.36,0.0,-0.94681,5e-05,6.34619]
[1777790672055,34.75,78115.17,0.0,-0.94684,5e-05,6.34248]
[1777790678097,34.75,78115.29,0.0,-0.94682,5e-05,6.34408]
[1777790683132,34.75,78115.61,0.0,-0.9468,5e-05,6.34648]
[1777790694210,34.76,78115.09,0.0,-0.94681,5e-05,6.34537]
[1777790699243,34.76,78114.65,0.0,-0.94683,5e-05,6.34376]
[1777790707301,34.75,78114.37,0.0,-0.94686,5e-05,6.34055]
[1777790713342,34.75,78114.19,0.0,-0.9469,5e-05,6.33705]
[1777790718380,34.75,78113.86,0.0,-0.94693,5e-05,6.33379]
[1777790725428,34.75,78114.58,0.0,-0.94688,5e-05,6.33835]
[1777790731470,34.75,78114.33,0.0,-0.94692,5e-05,6.33389]
[1777790736727,34.75,78114.26,0.0,-0.94692,5e-05,6.33415]
[1777790746797,34.75,78114.01,0.0,-0.94692,5e-05,6.3341]
[1777790756867,34.76,78113.85,0.0,-0.94691,5e-05,6.3346]
[1777790762689,34.76,78113.76,0.0,-0.94691,5e-05,6.33472]
[1777790767723,34.76,78113.59,0.0,-0.94691,5e-05,6.33444]
[1777790777007,34.76,78113.56,0.0,-0.9469,5e-05,6.33543]
[1777790787077,34.76,78113.51,0.0,-0.94689,5e-05,6.33629]
[1777790797149,34.77,78113.48,0.0,-0.94691,5e-05,6.33333]
[1777790807219,34.77,78113.45,0.0,-0.9469,5e-05,6.3343]
[1777790817289,34.77,78113.43,0.0,-0.94689,5e-05,6.3353]
[1777790827359,34.77,78113.58,0.0,-0.94687,5e-05,6.33714]
[1777790837429,34.77,78113.52,0.0,-0.94686,5e-05,6.33788]
[1777790843249,34.77,78117.49,0.0,-0.94667,5e-05,6.35648]
[1777790849292,34.77,78118.77,0.0,-0.94661,5e-05,6.36224]
[1777790855334,34.76,78118.14,0.0,-0.94671,5e-05,6.35206]
[1777790862383,34.76,78117.49,0.0,-0.94678,5e-05,6.34521]
[1777790867417,34.75,78116.66,0.0,-0.94685,5e-05,6.33846]
[1777790873461,34.74,78116.22,0.0,-0.9469,5e-05,6.33323]
[1777790880510,34.74,78116.05,0.0,-0.94695,5e-05,6.3289]
[1777790885543,34.73,78115.59,0.0,-0.947,5e-05,6.3241]
[1777790887779,34.73,78109.52,0.0,-0.94733,5e-05,6.29216]
[1777790890579,34.73,78109.62,0.0,-0.94734,5e-05,6.29133]
[1777790895614,34.72,78114.24,0.0,-0.94712,5e-05,6.31263]
[1777790897849,34.72,78119.93,0.0,-0.94683,5e-05,6.34077]
[1777790899642,34.72,78122.42,0.0,-0.94671,5e-05,6.35253]
[1777790904677,34.71,78122.01,0.0,-0.94676,5e-05,6.3478]
[1777790911725,34.71,78121.72,0.0,-0.94684,5e-05,6.33881]
[1777790917989,34.7,78121.27,0.0,-0.94689,5e-05,6.33355]
[1777790928063,34.7,78120.64,0.0,-0.94695,5e-05,6.32849]
[1777790938133,34.69,78120.17,0.0,-0.947,5e-05,6.32374]
[1777790948204,34.68,78119.84,0.0,-0.94705,5e-05,6.31822]
[1777790954023,34.68,78119.42,0.0,-0.94707,5e-05,6.31671]
[1777790964090,34.69,78119.44,0.0,-0.94705,5e-05,6.31826]
[1777790970135,34.69,78119.26,0.0,-0.94706,5e-05,6.31813]
[1777790975171,34.69,78122.95,0.0,-0.94688,5e-05,6.33373]
[1777790981212,34.69,78126.49,0.0,-0.94669,5e-05,6.35231]
[1777790986249,34.69,78127.26,0.0,-0.94664,5e-05,6.35655]
[1777790991283,34.69,78129.91,0.0,-0.9465,5e-05,6.37034]
[1777790997326,34.69,78130.7,0.0,-0.94646,5e-05,6.37453]
[1777791004375,34.69,78131.34,0.0,-0.94642,5e-05,6.3779]
[1777791012432,34.69,78134.49,0.0,-0.94625,5e-05,6.39411]
[1777791014445,34.69,78140.14,0.0,-0.94595,5e-05,6.4232]
[1777791017466,34.69,78147.99,0.0,-0.94552,5e-05,6.46366]
[1777791018474,34.69,78155.49,0.0,-0.94512,5e-05,6.50246]
[1777791025522,34.69,78157.71,0.0,-0.94501,5e-05,6.51284]
[1777791031565,34.69,78158.93,0.0,-0.94498,5e-05,6.51404]
[1777791034585,34.69,78163.81,0.0,-0.94472,5e-05,6.53886]
[1777791038614,34.68,78167.93,0.0,-0.94451,6e-05,6.5593]
[1777791046671,34.68,78168.12,0.0,-0.94452,6e-05,6.558]
[1777791055733,34.67,78167.03,0.0,-0.94461,6e-05,6.54967]
[1777791060768,34.67,78166.73,0.0,-0.94464,6e-05,6.54662]
[1777791065811,34.67,78170.0,0.0,-0.94448,6e-05,6.56212]
[1777791070837,34.66,78168.68,0.0,-0.94457,6e-05,6.5536]
[1777791075873,34.66,78168.96,0.0,-0.94457,6e-05,6.55353]
[1777791077893,34.66,78174.41,0.0,-0.94428,6e-05,6.58148]
[1777791079118,34.66,78180.71,0.0,-0.94393,6e-05,6.61426]
[1777791079907,34.65,78180.71,0.0,-0.94397,6e-05,6.6106]
[1777791084941,34.65,78183.19,0.0,-0.94385,6e-05,6.62183]
[1777791091990,34.64,78185.23,0.0,-0.9438,6e-05,6.62602]
[1777791095013,34.64,78191.24,0.0,-0.94346,6e-05,6.65735]
[1777791100046,34.64,78191.11,0.0,-0.94348,6e-05,6.65605]
[1777791105082,34.64,78192.48,0.0,-0.94341,6e-05,6.66288]
[1777791110116,34.64,78193.35,0.0,-0.94338,6e-05,6.66561]
[1777791119400,34.63,78195.68,0.0,-0.94328,6e-05,6.67449]
[1777791127235,34.62,78196.78,0.0,-0.94325,6e-05,6.6779]
[1777791129470,34.62,78207.49,0.0,-0.94265,6e-05,6.73419]
[1777791130256,34.62,78207.49,0.0,-0.94265,6e-05,6.73423]
[1777791133276,34.62,78211.3,0.0,-0.94243,6e-05,6.75457]
[1777791138312,34.62,78211.69,0.0,-0.94241,6e-05,6.75656]
[1777791143350,34.62,78209.67,0.0,-0.94254,6e-05,6.74484]
[1777791145361,34.62,78216.48,0.0,-0.94216,6e-05,6.77967]
[1777791147374,34.61,78211.35,0.0,-0.94247,6e-05,6.75099]
[1777791154424,34.61,78212.1,0.0,-0.94246,6e-05,6.75071]
[1777791157445,34.61,78217.38,0.0,-0.94218,6e-05,6.7776]
[1777791162480,34.61,78219.35,0.0,-0.94207,6e-05,6.7874]
[1777791163487,34.61,78227.25,0.0,-0.94162,6e-05,6.82971]
[1777791164495,34.61,78238.18,0.0,-0.94099,6e-05,6.88843]
[1777791168522,34.61,78233.04,0.0,-0.94129,6e-05,6.86012]
[1777791173557,34.61,78235.01,0.0,-0.94119,6e-05,6.87006]
[1777791176578,34.61,78240.49,0.0,-0.94088,6e-05,6.89902]
[1777791180607,34.6,78245.0,0.0,-0.94062,6e-05,6.92248]
[1777791181613,34.6,78254.61,0.0,-0.94006,6e-05,6.97429]
[1777791186648,34.6,78252.21,0.0,-0.94022,6e-05,6.95957]
[1777791191682,34.6,78247.28,0.0,-0.94053,6e-05,6.93142]
[1777791198733,34.59,78245.02,0.0,-0.94068,6e-05,6.91748]
[1777791203768,34.59,78243.42,0.0,-0.94078,6e-05,6.90771]
[1777791208803,34.59,78243.49,0.0,-0.94079,6e-05,6.90702]
[1777791215852,34.59,78242.96,0.0,-0.94087,6e-05,6.89864]
[1777791220887,34.58,78246.76,0.0,-0.94066,6e-05,6.91823]
[1777791225922,34.58,78251.13,0.0,-0.94041,6e-05,6.94095]
[1777791230182,34.58,78256.44,0.0,-0.94011,6e-05,6.96895]
[1777791235992,34.58,78257.81,0.0,-0.94005,6e-05,6.97498]
[1777791243045,34.57,78255.36,0.0,-0.94021,6e-05,6.95995]
[1777791248081,34.57,78255.52,0.0,-0.94021,6e-05,6.95976]
[1777791250322,34.57,78259.3,0.0,-0.93999,6e-05,6.98]
[1777791253116,34.57,78264.74,0.0,-0.93968,6e-05,7.00909]
[1777791257144,34.57,78270.14,0.0,-0.93935,6e-05,7.03932]
[1777791262183,34.57,78273.14,0.0,-0.93919,6e-05,7.05465]
[1777791267227,34.57,78297.73,0.0,-0.93772,6e-05,7.18945]
[1777791268234,34.57,78299.31,0.0,-0.93762,6e-05,7.1983]
[1777791270462,34.57,78292.35,0.0,-0.93805,6e-05,7.15898]
[1777791274276,34.56,78300.33,0.0,-0.93762,6e-05,7.19783]
[1777791276290,34.56,78301.43,0.0,-0.93756,6e-05,7.20296]
[1777791282333,34.56,78302.31,0.0,-0.93751,6e-05,7.20736]
[1777791287367,34.56,78306.7,0.0,-0.93725,6e-05,7.23165]
[1777791288373,34.56,78316.12,0.0,-0.93667,6e-05,7.28409]
[1777791289381,34.56,78312.21,0.0,-0.93691,6e-05,7.26213]
[1777791290604,34.56,78308.91,0.0,-0.93712,6e-05,7.24355]
[1777791296430,34.56,78307.74,0.0,-0.93719,6e-05,7.23654]
[1777791300674,34.56,78302.13,0.0,-0.93754,6e-05,7.20512]
[1777791306501,34.56,78297.36,0.0,-0.93783,6e-05,7.17803]
[1777791309521,34.56,78287.07,0.0,-0.93847,6e-05,7.11982]
[1777791312545,34.55,78281.94,0.0,-0.93879,6e-05,7.0905]
[1777791313550,34.55,78275.36,0.0,-0.93918,6e-05,7.05408]
[1777791320815,34.55,78274.18,0.0,-0.93927,6e-05,7.04568]
[1777791327647,34.54,78273.98,0.0,-0.93931,6e-05,7.04265]
[1777791332682,34.54,78272.94,0.0,-0.93942,6e-05,7.03148]
[1777791340954,34.54,78272.58,0.0,-0.93946,6e-05,7.02744]
[1777791349801,34.53,78272.1,0.0,-0.93951,6e-05,7.02264]
[1777791354835,34.53,78271.54,0.0,-0.93956,6e-05,7.01847]
[1777791358864,34.53,78265.46,0.0,-0.93992,6e-05,6.98447]
[1777791359872,34.53,78259.56,0.0,-0.94027,6e-05,6.95221]
[1777791361885,34.53,78252.31,0.0,-0.9407,6e-05,6.91273]
[1777791366920,34.53,78251.24,0.0,-0.94076,6e-05,6.90682]
[1777791371956,34.53,78257.07,0.0,-0.94042,6e-05,6.93826]
[1777791379006,34.53,78256.08,0.0,-0.94049,6e-05,6.93247]
[1777791387065,34.53,78259.25,0.0,-0.94031,6e-05,6.94901]
[1777791392101,34.53,78262.06,0.0,-0.94018,6e-05,6.9598]
[1777791397137,34.52,78263.78,0.0,-0.94008,6e-05,6.96877]
[1777791402171,34.52,78264.36,0.0,-0.94005,6e-05,6.97152]
[1777791407205,34.52,78263.4,0.0,-0.94011,6e-05,6.96591]
[1777791413249,34.52,78263.71,0.0,-0.9401,6e-05,6.96724]
[1777791418284,34.52,78267.13,0.0,-0.9399,6e-05,6.98558]
[1777791423319,34.52,78267.49,0.0,-0.93988,6e-05,6.98714]
[1777791429361,34.52,78267.92,0.0,-0.93986,6e-05,6.989]
[1777791434395,34.52,78272.59,0.0,-0.93959,6e-05,7.01401]
[1777791441655,34.52,78272.06,0.0,-0.93964,6e-05,7.01021]
[1777791447488,34.52,78273.17,0.0,-0.93958,6e-05,7.01573]
[1777791452524,34.51,78272.92,0.0,-0.93963,6e-05,7.00967]
[1777791461795,34.51,78272.27,0.0,-0.93968,6e-05,7.00478]
[1777791466622,34.51,78263.98,0.0,-0.94018,6e-05,6.95887]
[1777791471865,34.51,78261.16,0.0,-0.94035,6e-05,6.94319]
[1777791477699,34.51,78261.6,0.0,-0.94033,6e-05,6.94527]
[1777791482735,34.51,78263.22,0.0,-0.94023,6e-05,6.95383]
[1777791492006,34.51,78265.34,0.0,-0.94011,6e-05,6.96492]
[1777791498849,34.51,78265.34,0.0,-0.94012,6e-05,6.96458]
[1777791503882,34.51,78267.73,0.0,-0.93998,6e-05,6.97738]
[1777791512145,34.51,78264.16,0.0,-0.94022,6e-05,6.95347]
[1777791517981,34.51,78263.62,0.0,-0.94026,6e-05,6.95036]
[1777791523016,34.51,78261.97,0.0,-0.94036,6e-05,6.94126]
[1777791529062,34.51,78259.79,0.0,-0.94048,6e-05,6.92937]
[1777791534095,34.51,78258.72,0.0,-0.94055,6e-05,6.92361]
[1777791540137,34.51,78258.67,0.0,-0.94055,6e-05,6.92344]
[1777791545172,34.51,78264.28,0.0,-0.94022,6e-05,6.9539]
[1777791550207,34.51,78266.7,0.0,-0.94008,6e-05,6.96687]
[1777791556253,34.5,78267.62,0.0,-0.94003,6e-05,6.97159]
[1777791562495,34.5,78267.96,0.0,-0.94001,6e-05,6.97316]
[1777791569350,34.5,78266.56,0.0,-0.9401,6e-05,6.96524]
[1777791574381,34.5,78266.55,0.0,-0.94013,6e-05,6.96094]
[1777791579419,34.5,78266.32,0.0,-0.94015,6e-05,6.9596]
[1777791585458,34.5,78266.45,0.0,-0.94014,6e-05,6.96022]
[1777791590493,34.5,78266.32,0.0,-0.94015,6e-05,6.95946]
[1777791597542,34.5,78266.24,0.0,-0.94015,6e-05,6.95898]
[1777791602785,34.5,78266.94,0.0,-0.94011,6e-05,6.96279]
[1777791603598,34.5,78266.94,0.0,-0.94011,6e-05,6.96274]
[1777791605606,34.5,78266.87,0.0,-0.94012,6e-05,6.96234]
[1777791610641,34.5,78268.82,0.0,-0.94,6e-05,6.97283]
[1777791615676,34.5,78268.99,0.0,-0.94,6e-05,6.97357]
[1777791620711,34.5,78269.74,0.0,-0.93995,6e-05,6.97747]
[1777791625745,34.5,78271.36,0.0,-0.93986,6e-05,6.98612]
[1777791630783,34.5,78273.91,0.0,-0.93971,6e-05,6.99974]
[1777791635817,34.5,78274.62,0.0,-0.93971,6e-05,6.99902]
[1777791639845,34.5,78277.57,0.0,-0.93954,6e-05,7.01475]
[1777791643078,34.5,78283.51,0.0,-0.93919,6e-05,7.04689]
[1777791644879,34.5,78284.79,0.0,-0.93912,6e-05,7.05351]
[1777791649919,34.49,78291.43,0.0,-0.93873,6e-05,7.08883]
[1777791657975,34.49,78293.77,0.0,-0.93862,6e-05,7.09953]
[1777791663218,34.49,78296.29,0.0,-0.93848,6e-05,7.11196]
[1777791666034,34.49,78300.2,0.0,-0.93826,6e-05,7.13263]
[1777791669057,34.48,78304.92,0.0,-0.93799,6e-05,7.15763]
[1777791670063,34.48,78314.72,0.0,-0.9374,6e-05,7.2116]
[1777791672076,34.48,78319.85,0.0,-0.93709,6e-05,7.23917]
[1777791675097,34.48,78323.64,0.0,-0.93688,6e-05,7.25866]
[1777791680131,34.47,78321.24,0.0,-0.93706,6e-05,7.24246]
[1777791685168,34.47,78320.43,0.0,-0.93714,6e-05,7.23517]
[1777791693223,34.46,78318.85,0.0,-0.93732,6e-05,7.21773]
[1777791695238,34.45,78322.85,0.0,-0.93709,6e-05,7.23888]
[1777791703296,34.44,78321.88,0.0,-0.9372,6e-05,7.22876]
[1777791705310,34.44,78314.74,0.0,-0.93765,6e-05,7.1879]
[1777791710344,34.44,78314.84,0.0,-0.93767,6e-05,7.18583]
[1777791715380,34.43,78316.49,0.0,-0.9376,6e-05,7.19238]
[1777791720415,34.43,78317.19,0.0,-0.93758,6e-05,7.19356]
[1777791725450,34.42,78316.67,0.0,-0.93765,6e-05,7.188]
[1777791731491,34.42,78316.74,0.0,-0.93768,6e-05,7.18523]
[1777791736526,34.41,78318.94,0.0,-0.93757,6e-05,7.19484]
[1777791739548,34.41,78325.2,0.0,-0.93721,6e-05,7.22816]
[1777791744583,34.4,78328.24,0.0,-0.93704,6e-05,7.24329]
[1777791749619,34.4,78330.42,0.0,-0.93694,6e-05,7.2525]
[1777791754654,34.39,78327.6,0.0,-0.93718,6e-05,7.22958]
[1777791759690,34.39,78325.54,0.0,-0.93734,6e-05,7.21517]
[1777791768753,34.38,78327.34,0.0,-0.93728,6e-05,7.22038]
[1777791774000,34.37,78331.56,0.0,-0.93703,6e-05,7.24336]
[1777791779832,34.37,78329.72,0.0,-0.93715,6e-05,7.2326]
[1777791784867,34.37,78329.07,0.0,-0.93719,6e-05,7.22858]
[1777791789902,34.37,78328.54,0.0,-0.93723,6e-05,7.2252]
[1777791796953,34.37,78329.05,0.0,-0.93721,6e-05,7.22733]
[1777791801988,34.37,78329.31,0.0,-0.9372,6e-05,7.22828]
[1777791807022,34.37,78328.97,0.0,-0.93722,6e-05,7.22585]
[1777791812057,34.37,78328.74,0.0,-0.93728,6e-05,7.21987]
[1777791819107,34.37,78328.46,0.0,-0.9373,6e-05,7.21758]
[1777791824361,34.36,78327.98,0.0,-0.93734,6e-05,7.21449]
[1777791830185,34.36,78326.65,0.0,-0.93742,6e-05,7.20671]
[1777791835219,34.36,78327.74,0.0,-0.93737,6e-05,7.21097]
[1777791840255,34.36,78327.16,0.0,-0.93744,6e-05,7.20494]
[1777791844503,34.35,78318.43,0.0,-0.938,6e-05,7.15415]
[1777791847303,34.35,78316.72,0.0,-0.93812,6e-05,7.14322]
[1777791849317,34.35,78311.45,0.0,-0.93845,6e-05,7.11309]
[1777791854352,34.34,78303.73,0.0,-0.93893,6e-05,7.06838]
[1777791860395,34.34,78303.38,0.0,-0.93898,6e-05,7.06423]
[1777791867444,34.33,78306.12,0.0,-0.93884,6e-05,7.07677]
[1777791872479,34.33,78307.46,0.0,-0.93879,6e-05,7.08079]
[1777791877514,34.34,78308.93,0.0,-0.93869,6e-05,7.08967]
[1777791882550,34.34,78310.87,0.0,-0.93856,6e-05,7.10113]
[1777791887585,34.34,78310.83,0.0,-0.93856,6e-05,7.1016]
[1777791892620,34.34,78311.69,0.0,-0.9385,6e-05,7.10705]
[1777791896648,34.34,78322.6,0.0,-0.93783,6e-05,7.16817]
[1777791897654,34.34,78325.51,0.0,-0.93765,6e-05,7.18443]
[1777791902690,34.34,78323.81,0.0,-0.93776,6e-05,7.17497]
[1777791908734,34.34,78323.07,0.0,-0.9378,6e-05,7.17092]
[1777791914993,34.34,78322.1,0.0,-0.93786,6e-05,7.16558]
[1777791920817,34.34,78321.34,0.0,-0.93791,6e-05,7.16136]
[1777791923837,34.34,78327.84,0.0,-0.93751,6e-05,7.1975]
[1777791927866,34.34,78333.51,0.0,-0.93717,6e-05,7.2289]
[1777791932901,34.34,78336.03,0.0,-0.93705,6e-05,7.23838]
[1777791939950,34.34,78337.41,0.0,-0.93697,6e-05,7.24562]
[1777791945203,34.34,78339.51,0.0,-0.93684,6e-05,7.25708]
[1777791951027,34.34,78341.15,0.0,-0.93675,6e-05,7.26609]
[1777791953043,34.34,78379.95,0.0,-0.93431,6e-05,7.48583]
[1777791954051,34.34,78379.95,0.0,-0.93432,6e-05,7.48564]
[1777791955273,34.34,78372.94,0.0,-0.93477,6e-05,7.445]
[1777791957071,34.33,78367.22,0.0,-0.93513,6e-05,7.41216]
[1777791958080,34.33,78366.54,0.0,-0.93518,6e-05,7.40804]
[1777791963112,34.33,78365.35,0.0,-0.93527,6e-05,7.39974]
[1777791968145,34.33,78364.38,0.0,-0.93535,6e-05,7.39237]
[1777791973180,34.32,78364.23,0.0,-0.93541,6e-05,7.38744]
[1777791978216,34.31,78363.45,0.0,-0.9355,6e-05,7.3788]
[1777791983252,34.3,78362.21,0.0,-0.93562,6e-05,7.36802]
[1777791988287,34.3,78362.03,0.0,-0.93566,6e-05,7.36524]
[1777791993322,34.3,78373.78,0.0,-0.93497,6e-05,7.42588]
[1777791997350,34.29,78380.28,0.0,-0.93458,6e-05,7.46132]
[1777791998357,34.29,78388.64,0.0,-0.93405,6e-05,7.50892]
[1777792003393,34.29,78389.5,0.0,-0.93401,6e-05,7.5124]
[1777792008427,34.28,78389.44,0.0,-0.93405,6e-05,7.50868]
[1777792013462,34.27,78390.23,0.0,-0.93406,6e-05,7.50779]
[1777792018497,34.26,78389.57,0.0,-0.93417,6e-05,7.49861]
[1777792024539,34.2,78385.22,0.0,-0.93481,6e-05,7.44118]
[1777792029574,34.11,78383.65,0.0,-0.93542,6e-05,7.38731]
[1777792034610,34.03,78385.23,0.0,-0.93577,6e-05,7.35585]
[1777792039644,33.97,78385.34,0.0,-0.93611,6e-05,7.32602]
[1777792044693,33.96,78391.61,0.0,-0.93574,6e-05,7.35888]
[1777792045696,33.96,78407.82,0.0,-0.93472,6e-05,7.45155]
[1777792047708,33.96,78402.7,0.0,-0.93505,6e-05,7.42142]
[1777792049722,33.96,78395.86,0.0,-0.93549,6e-05,7.38165]
[1777792054758,33.96,78394.99,0.0,-0.93559,6e-05,7.37127]
[1777792059792,33.96,78395.17,0.0,-0.9356,6e-05,7.37106]
[1777792064827,33.95,78395.14,0.0,-0.93561,6e-05,7.36962]
[1777792071877,33.95,78394.93,0.0,-0.93565,6e-05,7.3666]
[1777792076911,33.95,78391.18,0.0,-0.9359,6e-05,7.34395]
[1777792081946,33.95,78391.73,0.0,-0.93587,6e-05,7.34606]
[1777792084967,33.94,78397.01,0.0,-0.93555,6e-05,7.37566]
[1777792086257,33.94,78404.21,0.0,-0.9351,6e-05,7.41644]
[1777792091009,33.94,78409.56,0.0,-0.93477,6e-05,7.44599]
[1777792096326,33.94,78413.47,0.0,-0.93454,6e-05,7.46642]
[1777792103095,33.93,78411.97,0.0,-0.93466,6e-05,7.45565]
[1777792108131,33.93,78407.34,0.0,-0.93498,6e-05,7.42728]
[1777792112161,33.93,78401.92,0.0,-0.93537,6e-05,7.39072]
[1777792113168,33.93,78400.28,0.0,-0.93548,6e-05,7.38107]
[1777792118204,33.92,78404.25,0.0,-0.93524,6e-05,7.40272]
[1777792123237,33.92,78402.79,0.0,-0.93534,6e-05,7.39322]
[1777792128274,33.92,78403.57,0.0,-0.9353,6e-05,7.39659]
[1777792135323,33.92,78405.66,0.0,-0.93519,6e-05,7.40682]
[1777792140358,33.91,78403.62,0.0,-0.93533,6e-05,7.39409]
[1777792145393,33.91,78401.95,0.0,-0.93545,6e-05,7.38363]
[1777792150430,33.91,78400.62,0.0,-0.93554,6e-05,7.37523]
[1777792155465,33.91,78398.14,0.0,-0.93571,6e-05,7.36033]
[1777792158486,33.91,78393.08,0.0,-0.93603,6e-05,7.33109]
[1777792162513,33.91,78387.67,0.0,-0.93637,6e-05,7.29998]
[1777792168578,33.91,78385.67,0.0,-0.9365,6e-05,7.28838]
[1777792173613,33.91,78386.78,0.0,-0.93647,6e-05,7.29031]
[1777792178648,33.91,78386.46,0.0,-0.93649,6e-05,7.28823]
[1777792183683,33.91,78387.45,0.0,-0.93643,6e-05,7.29358]
[1777792188720,33.91,78379.67,0.0,-0.93692,6e-05,7.24907]
[1777792190737,33.91,78370.86,0.0,-0.93747,6e-05,7.19925]
[1777792195769,33.91,78371.22,0.0,-0.93744,6e-05,7.20183]
[1777792200805,33.91,78369.62,0.0,-0.93753,6e-05,7.19347]
[1777792204832,33.91,78374.96,0.0,-0.93719,6e-05,7.22426]
[1777792205839,33.91,78381.56,0.0,-0.93678,6e-05,7.2618]
[1777792210878,33.91,78383.72,0.0,-0.93664,6e-05,7.27443]
[1777792215911,33.91,78386.22,0.0,-0.93648,6e-05,7.2889]
[1777792220946,33.91,78393.16,0.0,-0.93604,6e-05,7.32866]
[1777792221954,33.91,78393.19,0.0,-0.93604,6e-05,7.32881]
[1777792227241,33.91,78391.56,0.0,-0.93615,6e-05,7.31939]
[1777792233031,33.91,78390.26,0.0,-0.93626,6e-05,7.30765]
[1777792238066,33.91,78389.48,0.0,-0.93631,6e-05,7.30314]
[1777792247381,33.91,78388.97,0.0,-0.93634,6e-05,7.30012]
[1777792257451,33.91,78388.58,0.0,-0.93637,6e-05,7.29768]
[1777792265256,33.91,78388.18,0.0,-0.9364,6e-05,7.29535]
[1777792271297,33.91,78388.0,0.0,-0.93641,6e-05,7.29435]
[1777792277591,33.91,78387.83,0.0,-0.93642,6e-05,7.29348]
[1777792283381,33.91,78387.93,0.0,-0.93641,6e-05,7.29415]
[1777792288417,33.91,78387.83,0.0,-0.93642,6e-05,7.2937]
[1777792293452,33.91,78388.54,0.0,-0.9364,6e-05,7.29373]
[1777792299493,33.91,78388.73,0.0,-0.93639,6e-05,7.29499]
[1777792304528,33.91,78377.39,0.0,-0.93709,6e-05,7.2308]
[1777792307801,33.91,78369.45,0.0,-0.93758,6e-05,7.18624]
[1777792313590,33.91,78366.82,0.0,-0.93774,6e-05,7.17237]
[1777792318630,33.92,78367.4,0.0,-0.93769,6e-05,7.1765]
[1777792323665,33.92,78369.37,0.0,-0.93756,6e-05,7.18856]
[1777792328700,33.92,78370.06,0.0,-0.9375,6e-05,7.19338]
[1777792333735,33.92,78368.95,0.0,-0.93756,6e-05,7.18815]
[1777792340784,33.93,78366.35,0.0,-0.9377,6e-05,7.17525]
[1777792345818,33.93,78367.5,0.0,-0.93762,6e-05,7.18309]
[1777792350854,33.93,78365.45,0.0,-0.93773,6e-05,7.17294]
[1777792355888,33.93,78367.31,0.0,-0.93763,6e-05,7.18074]
[1777792361932,33.94,78365.24,0.0,-0.93774,6e-05,7.17078]
[1777792367974,33.94,78362.58,0.0,-0.93788,6e-05,7.15757]
[1777792375027,33.95,78363.49,0.0,-0.9378,6e-05,7.16487]
[1777792380064,33.95,78366.34,0.0,-0.93761,6e-05,7.18246]
[1777792385105,33.95,78367.83,0.0,-0.9375,6e-05,7.19236]
[1777792388128,33.95,78364.11,0.0,-0.93772,6e-05,7.17234]
[1777792393162,33.96,78361.51,0.0,-0.93786,6e-05,7.1594]
[1777792396187,33.96,78356.2,0.0,-0.93819,6e-05,7.12952]
[1777792401217,33.96,78352.46,0.0,-0.93842,6e-05,7.10785]
[1777792406253,33.95,78351.23,0.0,-0.93851,6e-05,7.10037]
[1777792408505,33.95,78340.63,0.0,-0.93915,6e-05,7.04086]
[1777792410282,33.95,78340.43,0.0,-0.93917,6e-05,7.03963]
[1777792415316,33.95,78339.02,0.0,-0.93929,6e-05,7.02757]
[1777792420351,33.95,78343.06,0.0,-0.93904,6e-05,7.05005]
[1777792425386,33.95,78341.08,0.0,-0.93916,6e-05,7.03884]
[1777792430421,33.95,78341.74,0.0,-0.93912,6e-05,7.04237]
[1777792435455,33.95,78342.29,0.0,-0.93909,6e-05,7.04527]
[1777792441498,33.95,78342.73,0.0,-0.93907,6e-05,7.04749]
[1777792446533,33.95,78343.26,0.0,-0.93904,6e-05,7.05024]
[1777792453582,33.95,78343.77,0.0,-0.93901,6e-05,7.05275]
[1777792458856,33.95,78344.9,0.0,-0.93895,6e-05,7.05872]
[1777792467680,33.95,78344.92,0.0,-0.93895,6e-05,7.05825]
[1777792472715,33.95,78344.13,0.0,-0.93904,6e-05,7.04937]
[1777792477750,33.95,78342.56,0.0,-0.93913,6e-05,7.04038]
[1777792482785,33.95,78343.57,0.0,-0.93908,6e-05,7.04582]
[1777792489067,33.95,78343.85,0.0,-0.93906,6e-05,7.04711]
[1777792494870,33.95,78344.24,0.0,-0.93904,6e-05,7.049]
[1777792499904,33.95,78343.63,0.0,-0.93908,6e-05,7.04535]
[1777792509207,33.95,78347.97,0.0,-0.93882,6e-05,7.06927]
[1777792509975,33.94,78347.97,0.0,-0.93882,6e-05,7.06918]
[1777792510981,33.94,78354.43,0.0,-0.93843,6e-05,7.10524]
[1777792516018,33.94,78357.01,0.0,-0.93828,6e-05,7.11896]
[1777792522057,33.94,78356.28,0.0,-0.93833,6e-05,7.11384]
[1777792527092,33.94,78352.75,0.0,-0.93856,6e-05,7.09326]
[1777792532128,33.94,78352.03,0.0,-0.93864,6e-05,7.08436]
[1777792539177,33.94,78351.02,0.0,-0.93872,6e-05,7.07777]
[1777792546227,33.93,78349.79,0.0,-0.9388,6e-05,7.07002]
[1777792554282,33.93,78348.39,0.0,-0.9389,6e-05,7.06129]
[1777792559568,33.93,78346.78,0.0,-0.939,6e-05,7.05176]
[1777792562338,33.93,78339.24,0.0,-0.93946,6e-05,7.00939]
[1777792563344,33.93,78337.76,0.0,-0.93955,6e-05,7.0011]
[1777792568380,33.93,78337.32,0.0,-0.93958,6e-05,6.99851]
[1777792573415,33.93,78337.72,0.0,-0.93956,6e-05,7.00061]
[1777792578450,33.93,78338.52,0.0,-0.93951,6e-05,7.00495]
[1777792585498,33.93,78339.56,0.0,-0.93945,6e-05,7.01055]
[1777792590533,33.93,78337.93,0.0,-0.93955,6e-05,7.00138]
[1777792595569,33.93,78333.79,0.0,-0.93983,6e-05,6.97434]
[1777792600603,33.93,78329.54,0.0,-0.94008,6e-05,6.95097]
[1777792603625,33.93,78335.58,0.0,-0.93972,6e-05,6.98463]
[1777792606646,33.93,78338.97,0.0,-0.93951,6e-05,7.00347]
[1777792608660,33.93,78332.81,0.0,-0.93988,6e-05,6.96917]
[1777792609925,33.93,78331.03,0.0,-0.93999,6e-05,6.95936]
[1777792615709,33.93,78330.1,0.0,-0.94004,6e-05,6.95446]
[1777792620745,33.93,78326.82,0.0,-0.94024,6e-05,6.93662]
[1777792625781,33.93,78326.91,0.0,-0.94023,6e-05,6.93757]
[1777792631822,33.93,78326.1,0.0,-0.94027,6e-05,6.93352]
[1777792636857,33.93,78324.37,0.0,-0.94037,6e-05,6.92438]
[1777792643906,33.94,78324.15,0.0,-0.94038,6e-05,6.92379]
[1777792650212,33.94,78323.09,0.0,-0.94043,6e-05,6.91843]
[1777792655990,33.94,78323.17,0.0,-0.94045,6e-05,6.91527]
[1777792668074,33.94,78322.48,0.0,-0.94048,6e-05,6.91247]
[1777792673108,33.94,78324.96,0.0,-0.94033,6e-05,6.92654]
[1777792678145,33.94,78323.54,0.0,-0.94041,6e-05,6.91898]
[1777792685193,33.94,78322.87,0.0,-0.94045,6e-05,6.91574]
[1777792690228,33.94,78322.69,0.0,-0.94046,6e-05,6.91506]
[1777792695263,33.94,78326.53,0.0,-0.94022,6e-05,6.93659]
[1777792700297,33.94,78326.7,0.0,-0.94021,6e-05,6.93768]
[1777792705333,33.94,78324.45,0.0,-0.94034,6e-05,6.92542]
[1777792710369,33.94,78324.77,0.0,-0.94032,6e-05,6.9274]
[1777792716410,33.94,78322.71,0.0,-0.94047,6e-05,6.91228]
[1777792722455,33.95,78321.76,0.0,-0.94053,6e-05,6.90745]
[1777792730773,33.95,78322.08,0.0,-0.9405,6e-05,6.90976]
[1777792736549,33.95,78321.58,0.0,-0.9405,6e-05,6.90952]
[1777792743598,33.96,78320.98,0.0,-0.94049,6e-05,6.91036]
[1777792748634,33.97,78320.89,0.0,-0.94047,6e-05,6.9128]
[1777792753669,33.97,78320.05,0.0,-0.94048,6e-05,6.91109]
[1777792760983,33.98,78320.1,0.0,-0.94043,6e-05,6.91601]
[1777792766759,33.99,78320.1,0.0,-0.9404,6e-05,6.91888]
[1777792771797,33.99,78317.69,0.0,-0.94054,6e-05,6.90437]
[1777792781123,34.0,78317.74,0.0,-0.94048,6e-05,6.9104]
[1777792791193,34.01,78318.78,0.0,-0.94038,6e-05,6.91956]
[1777792796972,34.01,78318.81,0.0,-0.94038,6e-05,6.91976]
[1777792805031,34.01,78319.12,0.0,-0.94036,6e-05,6.92144]
[1777792810069,34.01,78319.13,0.0,-0.94036,6e-05,6.92143]
[1777792816111,34.01,78321.15,0.0,-0.94024,6e-05,6.93247]
[1777792821405,34.01,78323.54,0.0,-0.9401,6e-05,6.94557]
[1777792827187,34.01,78326.86,0.0,-0.9399,6e-05,6.96372]
[1777792833230,34.01,78327.57,0.0,-0.93989,6e-05,6.96326]
[1777792841546,34.01,78327.94,0.0,-0.93987,6e-05,6.96498]
[1777792848334,34.01,78330.16,0.0,-0.93974,6e-05,6.97701]
[1777792862432,34.01,78330.74,0.0,-0.93971,6e-05,6.97974]
[1777792868478,34.01,78331.81,0.0,-0.93965,6e-05,6.98547]
[1777792881564,34.01,78333.74,0.0,-0.93954,6e-05,6.9957]
[1777792889624,34.01,78335.6,0.0,-0.93943,6e-05,7.00574]
[1777792900699,34.0,78335.38,0.0,-0.93948,6e-05,7.00001]
[1777792910769,34.0,78334.32,0.0,-0.93955,6e-05,6.99384]
[1777792916814,34.0,78333.33,0.0,-0.93961,6e-05,6.98818]
[1777792922105,34.0,78333.26,0.0,-0.93962,6e-05,6.98761]
[1777792927891,34.0,78336.83,0.0,-0.9394,6e-05,7.00729]
[1777792934941,34.0,78336.41,0.0,-0.93943,6e-05,7.00451]
[1777792939977,34.0,78336.66,0.0,-0.93942,6e-05,7.00561]
[1777792940983,34.0,78351.2,0.0,-0.93854,6e-05,7.08666]
[1777792942250,34.0,78355.94,0.0,-0.93825,6e-05,7.11282]
[1777792948033,34.0,78356.79,0.0,-0.93821,6e-05,7.11659]
[1777792953068,34.0,78355.14,0.0,-0.93835,6e-05,7.10224]
[1777792960117,33.99,78353.22,0.0,-0.93849,6e-05,7.09025]
[1777792965151,33.99,78352.02,0.0,-0.93857,6e-05,7.08252]
[1777792970187,33.99,78351.64,0.0,-0.9386,6e-05,7.07953]
[1777792972460,33.99,78360.01,0.0,-0.93809,6e-05,7.12613]
[1777792973208,33.99,78360.01,0.0,-0.9381,6e-05,7.12589]
[1777792978243,33.99,78356.08,0.0,-0.93835,6e-05,7.10277]
[1777792983278,33.99,78356.41,0.0,-0.93834,6e-05,7.10372]
[1777792988316,33.98,78356.54,0.0,-0.93834,6e-05,7.10367]
[1777792993350,33.98,78359.31,0.0,-0.93818,6e-05,7.11848]
[1777792998385,33.98,78360.33,0.0,-0.93812,6e-05,7.12345]
[1777793003421,33.98,78363.55,0.0,-0.93793,6e-05,7.14078]
[1777793008457,33.98,78362.14,0.0,-0.93803,6e-05,7.13202]
[1777793013492,33.98,78358.13,0.0,-0.93832,6e-05,7.10458]
[1777793018527,33.97,78358.61,0.0,-0.9383,6e-05,7.10658]
[1777793026583,33.97,78356.47,0.0,-0.93844,6e-05,7.09359]
[1777793032625,33.97,78355.77,0.0,-0.93849,6e-05,7.08894]
[1777793033632,33.97,78350.27,0.0,-0.93883,6e-05,7.05808]
[1777793039674,33.97,78347.27,0.0,-0.93901,6e-05,7.04088]
[1777793043703,33.97,78351.44,0.0,-0.93876,6e-05,7.06377]
[1777793052766,33.97,78351.84,0.0,-0.93875,6e-05,7.06501]
[1777793057801,33.97,78352.99,0.0,-0.93869,6e-05,7.07097]
[1777793062837,33.97,78352.32,0.0,-0.93873,6e-05,7.06678]
[1777793067871,33.97,78352.02,0.0,-0.93875,6e-05,7.06522]
[1777793073164,33.97,78352.4,0.0,-0.93873,6e-05,7.06542]
[1777793078948,33.98,78351.83,0.0,-0.93874,6e-05,7.06494]
[1777793083983,33.98,78350.39,0.0,-0.9388,6e-05,7.05916]
[1777793087003,33.98,78357.0,0.0,-0.93838,6e-05,7.09753]
[1777793091033,33.99,78363.17,0.0,-0.93798,6e-05,7.13378]
[1777793092040,33.99,78366.6,0.0,-0.93777,6e-05,7.15343]
[1777793093304,33.99,78367.62,0.0,-0.9377,6e-05,7.15979]
[1777793099125,33.99,78368.2,0.0,-0.93766,6e-05,7.16334]
[1777793104163,33.99,78367.35,0.0,-0.93773,6e-05,7.15711]
[1777793111214,33.98,78366.33,0.0,-0.93781,6e-05,7.14921]
[1777793112222,33.98,78359.31,0.0,-0.93825,6e-05,7.10944]
[1777793113444,33.98,78356.85,0.0,-0.93841,6e-05,7.09512]
[1777793119268,33.98,78353.69,0.0,-0.93861,6e-05,7.07619]
[1777793124306,33.98,78353.83,0.0,-0.9386,6e-05,7.07731]
[1777793129340,33.98,78351.81,0.0,-0.93871,6e-05,7.0677]
[1777793134374,33.99,78353.34,0.0,-0.93863,6e-05,7.07387]
[1777793139408,33.99,78354.86,0.0,-0.93851,6e-05,7.08419]
[1777793144451,33.99,78355.05,0.0,-0.93848,6e-05,7.08706]
[1777793150485,34.0,78355.8,0.0,-0.93841,6e-05,7.09345]
[1777793155520,34.0,78356.5,0.0,-0.93835,6e-05,7.09918]
[1777793160557,34.0,78361.52,0.0,-0.93802,6e-05,7.12912]
[1777793163794,34.01,78366.95,0.0,-0.93768,6e-05,7.16055]
[1777793169619,34.01,78368.18,0.0,-0.93758,6e-05,7.16893]
[1777793174654,34.01,78369.44,0.0,-0.93749,6e-05,7.17705]
[1777793176669,34.01,78380.63,0.0,-0.93679,6e-05,7.24057]
[1777793177674,34.01,78386.97,0.0,-0.9364,6e-05,7.27657]
[1777793182710,34.01,78388.25,0.0,-0.93632,6e-05,7.28331]
[1777793187745,34.0,78387.0,0.0,-0.93643,6e-05,7.2736]
[1777793193786,34.0,78387.52,0.0,-0.93647,6e-05,7.26917]
[1777793198823,33.99,78386.76,0.0,-0.93654,6e-05,7.26221]
[1777793203858,33.99,78387.12,0.0,-0.93655,6e-05,7.2616]
[1777793208893,33.98,78387.09,0.0,-0.93658,6e-05,7.25877]
[1777793213928,33.98,78387.41,0.0,-0.93659,6e-05,7.2579]
[1777793218963,33.97,78387.37,0.0,-0.93663,6e-05,7.25497]
[1777793223998,33.97,78384.91,0.0,-0.93681,6e-05,7.23838]
[1777793228027,33.96,78411.49,0.0,-0.93515,6e-05,7.38809]
[1777793229034,33.96,78420.01,0.0,-0.93461,6e-05,7.43636]
[1777793230039,33.96,78418.99,0.0,-0.93469,6e-05,7.42969]
[1777793234288,33.96,78417.64,0.0,-0.9348,6e-05,7.41991]
[1777793240111,33.95,78419.37,0.0,-0.9347,6e-05,7.42858]
[1777793245146,33.95,78419.1,0.0,-0.93473,6e-05,7.42613]
[1777793250181,33.95,78418.77,0.0,-0.93476,6e-05,7.42349]
[1777793255216,33.95,78421.05,0.0,-0.93465,6e-05,7.43177]
[1777793260252,33.95,78424.13,0.0,-0.93446,6e-05,7.44888]
[1777793265287,33.95,78423.72,0.0,-0.9345,6e-05,7.44594]
[1777793271329,33.95,78423.68,0.0,-0.9345,6e-05,7.44514]
[1777793277371,33.94,78421.76,0.0,-0.93463,6e-05,7.43355]
[1777793282406,33.94,78420.3,0.0,-0.93473,6e-05,7.42475]
[1777793287440,33.94,78420.02,0.0,-0.93475,6e-05,7.42276]
[1777793292481,33.94,78417.6,0.0,-0.93495,6e-05,7.4053]
[1777793297511,33.93,78417.31,0.0,-0.935,6e-05,7.40079]
[1777793304782,33.92,78417.23,0.0,-0.93505,6e-05,7.3964]
[1777793311609,33.91,78418.07,0.0,-0.93507,6e-05,7.39315]
[1777793318658,33.91,78418.69,0.0,-0.93508,6e-05,7.39297]
[1777793323693,33.9,78419.61,0.0,-0.93505,6e-05,7.39559]
[1777793330742,33.9,78419.77,0.0,-0.93508,6e-05,7.39285]
[1777793334992,33.89,78402.57,0.0,-0.93619,6e-05,7.29227]
[1777793335779,33.89,78402.57,0.0,-0.9362,6e-05,7.29191]
[1777793340812,33.89,78399.42,0.0,-0.93642,6e-05,7.27218]
[1777793345067,33.88,78393.08,0.0,-0.93683,6e-05,7.23478]
[1777793350882,33.88,78392.24,0.0,-0.9369,6e-05,7.22812]
[1777793355136,33.88,78385.59,0.0,-0.93733,6e-05,7.1892]
[1777793357931,33.88,78384.8,0.0,-0.93739,6e-05,7.18399]
[1777793362965,33.87,78383.59,0.0,-0.93748,6e-05,7.17594]
[1777793368001,33.87,78377.95,0.0,-0.93784,6e-05,7.14286]
[1777793373038,33.87,78375.03,0.0,-0.93807,6e-05,7.12102]
[1777793378072,33.87,78374.18,0.0,-0.93814,6e-05,7.115]
[1777793385122,33.86,78375.01,0.0,-0.9381,6e-05,7.11794]
[1777793391163,33.86,78376.87,0.0,-0.93801,6e-05,7.1269]
[1777793396199,33.86,78376.73,0.0,-0.93803,6e-05,7.12482]
[1777793401235,33.86,78376.39,0.0,-0.93806,6e-05,7.12159]
[1777793407276,33.85,78376.08,0.0,-0.9381,6e-05,7.11825]
[1777793412313,33.85,78376.54,0.0,-0.93809,6e-05,7.1195]
[1777793417347,33.85,78378.31,0.0,-0.93799,6e-05,7.12815]
[1777793423390,33.84,78379.1,0.0,-0.93796,6e-05,7.13101]
[1777793428423,33.84,78380.39,0.0,-0.9379,6e-05,7.13697]
[1777793435699,33.84,78380.18,0.0,-0.93797,6e-05,7.12948]
[1777793442522,33.83,78380.32,0.0,-0.93798,6e-05,7.1287]
[1777793447558,33.83,78379.41,0.0,-0.93805,6e-05,7.12231]
[1777793453600,33.84,78380.12,0.0,-0.93798,6e-05,7.12805]
[1777793459642,33.84,78379.68,0.0,-0.93799,6e-05,7.1273]
[1777793464678,33.84,78378.51,0.0,-0.93806,6e-05,7.12075]
[1777793469714,33.84,78376.4,0.0,-0.93819,6e-05,7.10892]
[1777793474749,33.84,78376.16,0.0,-0.93819,6e-05,7.1094]
[1777793479783,33.85,78379.5,0.0,-0.93796,6e-05,7.1298]
[1777793484822,33.85,78380.72,0.0,-0.93787,6e-05,7.13803]
[1777793492878,33.85,78381.52,0.0,-0.93783,6e-05,7.14032]
[1777793503956,33.86,78382.97,0.0,-0.93772,6e-05,7.15095]
[1777793506196,33.86,78407.64,0.0,-0.93617,6e-05,7.2915]
[1777793506977,33.86,78407.64,0.0,-0.93617,6e-05,7.29149]
[1777793512011,33.86,78408.69,0.0,-0.9361,6e-05,7.29749]
[1777793517046,33.86,78412.04,0.0,-0.93589,6e-05,7.31673]
[1777793522081,33.86,78414.64,0.0,-0.93572,6e-05,7.33199]
[1777793525104,33.86,78420.61,0.0,-0.93533,6e-05,7.36719]
[1777793530138,33.86,78418.97,0.0,-0.93542,6e-05,7.3591]
[1777793535173,33.86,78415.68,0.0,-0.93562,6e-05,7.3407]
[1777793540209,33.87,78416.1,0.0,-0.93558,6e-05,7.34428]
[1777793545243,33.87,78415.82,0.0,-0.93558,6e-05,7.34428]
[1777793550278,33.87,78419.25,0.0,-0.93534,6e-05,7.36563]
[1777793556320,33.88,78419.59,0.0,-0.93533,6e-05,7.36543]
[1777793561358,33.88,78420.82,0.0,-0.93523,6e-05,7.37427]
[1777793564376,33.88,78414.8,0.0,-0.9356,6e-05,7.34078]
[1777793566619,33.88,78412.29,0.0,-0.93575,6e-05,7.32722]
[1777793569411,33.88,78402.47,0.0,-0.93637,6e-05,7.27152]
[1777793570418,33.88,78400.49,0.0,-0.9365,6e-05,7.25992]
[1777793575452,33.88,78398.61,0.0,-0.93663,6e-05,7.24774]
[1777793580488,33.88,78396.71,0.0,-0.93677,6e-05,7.23553]
[1777793585523,33.88,78395.76,0.0,-0.93685,6e-05,7.22874]
[1777793590558,33.88,78393.94,0.0,-0.93696,6e-05,7.21859]
[1777793595600,33.88,78390.92,0.0,-0.93714,6e-05,7.20229]
[1777793602649,33.88,78391.71,0.0,-0.93708,6e-05,7.2078]
[1777793608691,33.88,78388.86,0.0,-0.93723,6e-05,7.19346]
[1777793613727,33.89,78387.92,0.0,-0.93731,6e-05,7.18546]
[1777793615741,33.89,78393.24,0.0,-0.93697,6e-05,7.21621]
[1777793616969,33.89,78387.16,0.0,-0.93734,6e-05,7.18224]
[1777793621783,33.89,78384.64,0.0,-0.93749,6e-05,7.16921]
[1777793623796,33.89,78378.47,0.0,-0.93787,6e-05,7.13451]
[1777793627039,33.89,78376.74,0.0,-0.93798,6e-05,7.12423]
[1777793632860,33.89,78375.03,0.0,-0.93809,6e-05,7.11396]
[1777793637895,33.89,78374.51,0.0,-0.93813,6e-05,7.11063]
[1777793647179,33.89,78373.47,0.0,-0.9382,6e-05,7.10425]
[1777793653000,33.89,78375.53,0.0,-0.93804,6e-05,7.11871]
[1777793658039,33.9,78375.44,0.0,-0.93802,6e-05,7.12058]
[1777793666096,33.9,78375.69,0.0,-0.93796,6e-05,7.1257]
[1777793673266,33.91,78376.17,0.0,-0.93793,6e-05,7.12741]
[1777793675277,33.91,78384.84,0.0,-0.93738,6e-05,7.1772]
[1777793680314,33.91,78380.79,0.0,-0.93763,6e-05,7.15467]
[1777793686355,33.91,78379.36,0.0,-0.93773,6e-05,7.14577]
[1777793692397,33.91,78381.72,0.0,-0.93759,6e-05,7.1582]
[1777793697432,33.91,78383.0,0.0,-0.93752,6e-05,7.16465]
[1777793704480,33.91,78383.28,0.0,-0.93752,6e-05,7.16511]
[1777793714548,33.9,78384.16,0.0,-0.93748,6e-05,7.16841]
[1777793717671,33.9,78378.48,0.0,-0.93784,6e-05,7.13579]
[1777793723613,33.9,78374.67,0.0,-0.93809,6e-05,7.11324]
[1777793729655,33.9,78370.92,0.0,-0.93833,6e-05,7.09106]
[1777793734692,33.9,78368.87,0.0,-0.9385,6e-05,7.07449]
[1777793742748,33.89,78367.39,0.0,-0.93861,6e-05,7.06477]
[1777793747880,33.89,78365.88,0.0,-0.93871,6e-05,7.0554]
[1777793753826,33.89,78364.84,0.0,-0.93879,6e-05,7.0485]
[1777793758860,33.89,78364.53,0.0,-0.93881,6e-05,7.04584]
[1777793763897,33.89,78364.18,0.0,-0.93885,6e-05,7.04296]
[1777793768931,33.88,78364.74,0.0,-0.93882,6e-05,7.0451]
[1777793776990,33.88,78364.12,0.0,-0.93888,6e-05,7.03984]
[1777793782025,33.88,78362.59,0.0,-0.93899,6e-05,7.03032]
[1777793787060,33.88,78361.83,0.0,-0.93904,6e-05,7.02513]
[1777793792094,33.87,78361.28,0.0,-0.93912,6e-05,7.01699]
[1777793797134,33.87,78360.77,0.0,-0.93916,6e-05,7.01326]
[1777793802169,33.87,78361.1,0.0,-0.93915,6e-05,7.01428]
[1777793807204,33.87,78362.56,0.0,-0.93907,6e-05,7.02168]
[1777793812239,33.87,78366.94,0.0,-0.93881,6e-05,7.04555]
[1777793817273,33.87,78370.16,0.0,-0.93862,6e-05,7.06291]
[1777793823316,33.87,78371.8,0.0,-0.93853,6e-05,7.07127]
[1777793828444,33.86,78373.34,0.0,-0.93844,6e-05,7.07921]
[1777793834393,33.86,78376.43,0.0,-0.93826,6e-05,7.09571]
[1777793839429,33.86,78377.44,0.0,-0.9382,6e-05,7.10063]
[1777793846479,33.86,78379.11,0.0,-0.93811,6e-05,7.10895]
[1777793851514,33.86,78381.0,0.0,-0.93804,6e-05,7.11466]
[1777793856549,33.86,78382.18,0.0,-0.93797,6e-05,7.12053]
[1777793864606,33.85,78382.69,0.0,-0.93796,6e-05,7.12218]
[1777793871654,33.85,78382.92,0.0,-0.93795,6e-05,7.12243]
[1777793875683,33.85,78388.23,0.0,-0.93763,6e-05,7.15178]
[1777793880718,33.85,78390.83,0.0,-0.93747,6e-05,7.1664]
[1777793885753,33.85,78389.57,0.0,-0.93756,6e-05,7.15809]
[1777793890788,33.84,78384.01,0.0,-0.93792,6e-05,7.12553]
[1777793895823,33.85,78384.5,0.0,-0.93788,6e-05,7.1288]
[1777793900860,33.85,78383.54,0.0,-0.93793,6e-05,7.12477]
[1777793905892,33.85,78381.53,0.0,-0.93804,6e-05,7.11478]
[1777793910928,33.85,78380.57,0.0,-0.93808,6e-05,7.11069]
[1777793915963,33.86,78379.29,0.0,-0.93818,6e-05,7.10058]
[1777793920998,33.86,78378.26,0.0,-0.93823,6e-05,7.09605]
[1777793926034,33.86,78379.16,0.0,-0.93816,6e-05,7.10231]
[1777793931067,33.86,78378.84,0.0,-0.93817,6e-05,7.10167]
[1777793937110,33.87,78378.22,0.0,-0.93819,6e-05,7.09966]
[1777793947177,33.87,78377.56,0.0,-0.9382,6e-05,7.09877]
[1777793955236,33.88,78373.72,0.0,-0.93841,6e-05,7.07939]
[1777793960277,33.88,78371.92,0.0,-0.9385,6e-05,7.07071]
[1777793965306,33.88,78371.5,0.0,-0.93851,6e-05,7.06977]
[1777793972354,33.89,78371.35,0.0,-0.93853,6e-05,7.06674]
[1777793977389,33.89,78369.78,0.0,-0.93862,6e-05,7.05939]
[1777793986453,33.89,78369.05,0.0,-0.93863,6e-05,7.05797]
[1777793990481,33.9,78373.54,0.0,-0.93834,6e-05,7.08423]
[1777793995516,33.9,78373.35,0.0,-0.93834,6e-05,7.08436]
[1777794000551,33.9,78373.93,0.0,-0.93829,6e-05,7.08874]
[1777794005586,33.9,78374.82,0.0,-0.93823,6e-05,7.09479]
[1777794008607,33.9,78382.24,0.0,-0.93776,6e-05,7.13712]
[1777794013643,33.91,78388.17,0.0,-0.93738,6e-05,7.17129]
[1777794019779,33.91,78391.52,0.0,-0.93716,6e-05,7.19172]
[1777794026735,33.91,78391.11,0.0,-0.93715,6e-05,7.19214]
[1777794031770,33.92,78391.44,0.0,-0.93714,6e-05,7.19169]
[1777794038818,33.92,78391.44,0.0,-0.93712,6e-05,7.19428]
[1777794040832,33.92,78384.72,0.0,-0.93753,6e-05,7.15707]
[1777794045867,33.93,78386.87,0.0,-0.93737,6e-05,7.17133]
[1777794050902,33.93,78387.69,0.0,-0.93729,6e-05,7.17807]
[1777794055937,33.94,78388.28,0.0,-0.93723,6e-05,7.18352]
[1777794060972,33.94,78388.85,0.0,-0.93717,6e-05,7.18887]
[1777794066007,33.95,78389.17,0.0,-0.93713,6e-05,7.19284]
[1777794071041,33.95,78390.29,0.0,-0.93704,6e-05,7.20134]
[1777794077084,33.95,78390.43,0.0,-0.937,6e-05,7.2047]
[1777794083127,33.96,78389.78,0.0,-0.93701,6e-05,7.2036]
[1777794088162,33.96,78386.72,0.0,-0.93718,6e-05,7.18817]
[1777794093196,33.96,78387.03,0.0,-0.93719,6e-05,7.18635]
[1777794098231,33.97,78390.51,0.0,-0.93695,6e-05,7.20807]
[1777794103267,33.97,78393.36,0.0,-0.93675,6e-05,7.22611]
[1777794108302,33.98,78393.62,0.0,-0.93671,6e-05,7.22971]
[1777794113337,33.98,78395.27,0.0,-0.93658,6e-05,7.24083]
[1777794120484,33.98,78400.69,0.0,-0.93622,6e-05,7.27389]
[1777794128446,33.99,78403.52,0.0,-0.93601,6e-05,7.29259]
[1777794130554,33.99,78408.53,0.0,-0.93568,6e-05,7.32184]
[1777794137505,34.0,78408.51,0.0,-0.93566,6e-05,7.32397]
[1777794144554,34.0,78409.76,0.0,-0.93555,6e-05,7.33339]
[1777794149589,34.0,78410.25,0.0,-0.9355,6e-05,7.33782]
[1777794155632,34.01,78410.45,0.0,-0.9355,6e-05,7.33669]
[1777794160764,34.01,78411.71,0.0,-0.9354,6e-05,7.34555]
[1777794168723,34.02,78411.8,0.0,-0.93537,6e-05,7.34866]
[1777794178794,34.02,78414.09,0.0,-0.93519,6e-05,7.36483]
[1777794183829,34.02,78413.89,0.0,-0.93518,6e-05,7.36524]
[1777794188864,34.03,78415.41,0.0,-0.93507,6e-05,7.37549]
[1777794193898,34.03,78412.38,0.0,-0.93525,6e-05,7.3596]
[1777794198933,34.03,78410.38,0.0,-0.93536,6e-05,7.34964]
[1777794204976,34.04,78410.76,0.0,-0.93531,6e-05,7.3536]
[1777794207999,34.04,78405.01,0.0,-0.93567,6e-05,7.32173]
[1777794213033,34.04,78407.08,0.0,-0.93555,6e-05,7.33116]
[1777794220082,34.05,78407.55,0.0,-0.93549,6e-05,7.33648]
[1777794225117,34.05,78407.68,0.0,-0.93546,6e-05,7.33907]
[1777794231259,34.06,78406.9,0.0,-0.93548,6e-05,7.33679]
[1777794237201,34.06,78407.24,0.0,-0.93544,6e-05,7.34086]
[1777794242244,34.06,78404.32,0.0,-0.9356,6e-05,7.32591]
[1777794247279,34.07,78403.22,0.0,-0.93565,6e-05,7.32142]
[1777794252314,34.07,78403.27,0.0,-0.93563,6e-05,7.32342]
[1777794257349,34.07,78403.33,0.0,-0.93561,6e-05,7.3254]
[1777794262384,34.08,78402.71,0.0,-0.93563,6e-05,7.32346]
[1777794267420,34.08,78402.35,0.0,-0.93564,6e-05,7.32297]
[1777794272453,34.08,78401.85,0.0,-0.93568,6e-05,7.31744]
[1777794276483,34.09,78387.2,0.0,-0.93659,6e-05,7.23546]
[1777794277494,34.08,78372.93,0.0,-0.93748,6e-05,7.15479]
[1777794278498,34.08,78366.34,0.0,-0.93789,6e-05,7.11755]
[1777794283533,34.08,78366.77,0.0,-0.93788,6e-05,7.11887]
[1777794288576,34.08,78368.24,0.0,-0.9378,6e-05,7.12615]
[1777794291696,34.08,78360.66,0.0,-0.93828,6e-05,7.0827]
[1777794294611,34.08,78358.13,0.0,-0.93844,6e-05,7.06801]
[1777794300659,34.08,78360.81,0.0,-0.93829,6e-05,7.08201]
[1777794301767,34.08,78368.61,0.0,-0.93781,6e-05,7.12555]
[1777794302665,34.07,78368.61,0.0,-0.93781,6e-05,7.12532]
[1777794304680,34.07,78372.69,0.0,-0.93756,6e-05,7.14771]
[1777794309714,34.07,78370.58,0.0,-0.93771,6e-05,7.13445]
[1777794314750,34.07,78369.31,0.0,-0.9378,6e-05,7.12586]
[1777794319786,34.06,78367.48,0.0,-0.93793,6e-05,7.11406]
[1777794325827,34.06,78369.93,0.0,-0.9378,6e-05,7.1259]
[1777794330863,34.06,78373.46,0.0,-0.93761,6e-05,7.144]
[1777794334891,34.05,78378.55,0.0,-0.93734,6e-05,7.16692]
[1777794340935,34.05,78379.95,0.0,-0.93728,6e-05,7.17238]
[1777794345969,34.05,78380.31,0.0,-0.93728,6e-05,7.17236]
[1777794352117,34.04,78380.69,0.0,-0.93728,6e-05,7.17205]
[1777794359060,34.03,78381.3,0.0,-0.93728,6e-05,7.17264]
[1777794364096,34.03,78382.12,0.0,-0.93725,6e-05,7.17523]
[1777794370138,34.03,78382.52,0.0,-0.93725,6e-05,7.17502]
[1777794375173,34.02,78382.52,0.0,-0.93728,6e-05,7.17295]
[1777794380208,34.02,78382.59,0.0,-0.9373,6e-05,7.17122]
[1777794385243,34.01,78383.23,0.0,-0.93728,6e-05,7.17266]
[1777794389273,34.01,78375.85,0.0,-0.93776,6e-05,7.12935]
[1777794391287,34.01,78375.05,0.0,-0.93785,6e-05,7.11996]
[1777794396328,34.01,78376.18,0.0,-0.9378,6e-05,7.12467]
[1777794397335,34.0,78363.33,0.0,-0.93859,6e-05,7.05227]
[1777794398342,34.0,78361.73,0.0,-0.93869,6e-05,7.04312]
[1777794405392,34.0,78364.44,0.0,-0.93854,6e-05,7.05713]
[1777794410428,34.0,78361.31,0.0,-0.93874,6e-05,7.03904]
[1777794415463,34.0,78361.94,0.0,-0.9387,6e-05,7.04214]
[1777794418484,34.0,78367.75,0.0,-0.93835,6e-05,7.07438]
[1777794423519,34.0,78371.05,0.0,-0.93815,6e-05,7.09236]
[1777794430570,34.0,78372.35,0.0,-0.93808,6e-05,7.09886]
[1777794436611,34.0,78374.18,0.0,-0.93798,6e-05,7.10853]
[1777794442752,33.99,78376.16,0.0,-0.93786,6e-05,7.11898]
[1777794450710,33.99,78377.07,0.0,-0.93781,6e-05,7.12337]
[1777794458766,33.99,78377.68,0.0,-0.93782,6e-05,7.12195]
[1777794465818,33.99,78378.18,0.0,-0.93779,6e-05,7.12427]
[1777794470851,33.99,78378.55,0.0,-0.93777,6e-05,7.12601]
[1777794475887,33.99,78379.44,0.0,-0.93772,6e-05,7.13066]
[1777794481929,33.99,78379.58,0.0,-0.93772,6e-05,7.13104]
[1777794493106,33.99,78380.63,0.0,-0.93766,6e-05,7.13618]
[1777794499048,33.99,78380.11,0.0,-0.9377,6e-05,7.13285]
[1777794503176,33.99,78374.7,0.0,-0.93803,6e-05,7.10217]
[1777794504083,33.99,78374.7,0.0,-0.93803,6e-05,7.10216]
[1777794509118,33.99,78371.1,0.0,-0.93825,6e-05,7.08205]
[1777794515160,33.99,78370.14,0.0,-0.93834,6e-05,7.0727]
[1777794523317,33.99,78369.67,0.0,-0.93837,6e-05,7.07045]
[1777794529259,33.99,78368.69,0.0,-0.93843,6e-05,7.06526]
[1777794539330,33.99,78368.4,0.0,-0.93844,6e-05,7.06418]
[1777794544365,33.99,78365.22,0.0,-0.93863,6e-05,7.04677]
[1777794549400,33.99,78365.12,0.0,-0.93863,6e-05,7.0466]
[1777794557456,33.99,78365.84,0.0,-0.93858,6e-05,7.05126]
[1777794563597,33.99,78366.31,0.0,-0.93855,6e-05,7.05433]
[1777794569540,33.99,78366.31,0.0,-0.93854,6e-05,7.05475]
[1777794573667,33.99,78372.08,0.0,-0.93822,6e-05,7.08322]
[1777794575583,33.99,78375.31,0.0,-0.93801,6e-05,7.10146]
[1777794577596,33.99,78385.24,0.0,-0.9374,6e-05,7.15733]
[1777794578603,33.99,78386.17,0.0,-0.93734,6e-05,7.16248]
[1777794583738,33.99,78381.98,0.0,-0.93761,6e-05,7.13831]
[1777794589680,33.99,78380.04,0.0,-0.93774,6e-05,7.12676]
[1777794597744,33.99,78377.33,0.0,-0.93791,6e-05,7.11072]
[1777794603895,33.99,78375.16,0.0,-0.93805,6e-05,7.09787]
[1777794609830,33.99,78372.02,0.0,-0.93825,6e-05,7.07973]
[1777794618895,33.98,78371.6,0.0,-0.93829,6e-05,7.07609]
[1777794622920,33.98,78369.27,0.0,-0.93845,6e-05,7.06229]
[1777794629970,33.98,78371.11,0.0,-0.93835,6e-05,7.07116]
[1777794636012,33.98,78373.55,0.0,-0.93825,6e-05,7.07932]
[1777794641047,33.98,78375.67,0.0,-0.93813,6e-05,7.09003]
[1777794654247,33.97,78376.87,0.0,-0.93809,6e-05,7.0934]
[1777794660181,33.97,78375.2,0.0,-0.93821,6e-05,7.08253]
[1777794665215,33.96,78376.58,0.0,-0.93814,6e-05,7.08906]
[1777794671256,33.96,78378.59,0.0,-0.93803,6e-05,7.09884]
[1777794676291,33.96,78379.55,0.0,-0.93799,6e-05,7.10297]
[1777794681326,33.96,78379.55,0.0,-0.938,6e-05,7.10171]
[1777794692403,33.95,78380.24,0.0,-0.93802,6e-05,7.09869]
[1777794697438,33.95,78379.92,0.0,-0.93806,6e-05,7.09571]
[1777794702476,33.95,78380.93,0.0,-0.93801,6e-05,7.10022]
[1777794711540,33.94,78381.12,0.0,-0.93802,6e-05,7.0992]
[1777794716576,33.94,78380.72,0.0,-0.93806,6e-05,7.09583]
[1777794722615,33.94,78380.99,0.0,-0.93805,6e-05,7.09603]
[1777794727650,33.93,78384.97,0.0,-0.93782,6e-05,7.11735]
[1777794729665,33.93,78385.09,0.0,-0.93782,6e-05,7.11751]
[1777794734813,33.93,78385.45,0.0,-0.93781,6e-05,7.11823]
[1777794742755,33.93,78384.65,0.0,-0.93788,6e-05,7.11156]
[1777794747791,33.92,78381.55,0.0,-0.93809,6e-05,7.09281]
[1777794754952,33.92,78379.25,0.0,-0.93829,6e-05,7.07385]
[1777794756855,33.92,78379.25,0.0,-0.93829,6e-05,7.07369]
[1777794762897,33.92,78379.22,0.0,-0.9383,6e-05,7.07257]
[1777794767932,33.92,78377.09,0.0,-0.93844,6e-05,7.05998]
[1777794772967,33.92,78374.58,0.0,-0.9386,6e-05,7.04539]
[1777794778012,33.91,78376.37,0.0,-0.93849,6e-05,7.05521]
[1777794783043,33.91,78375.09,0.0,-0.93857,6e-05,7.04779]
[1777794788079,33.91,78375.58,0.0,-0.93854,6e-05,7.05036]
[1777794795237,33.91,78376.67,0.0,-0.93848,6e-05,7.0561]
[1777794803183,33.91,78378.59,0.0,-0.93837,6e-05,7.06638]
[1777794808218,33.91,78379.06,0.0,-0.93834,6e-05,7.06869]
[1777794814260,33.91,78379.39,0.0,-0.93836,6e-05,7.06597]
[1777794819295,33.91,78380.32,0.0,-0.93831,6e-05,7.0709]
[1777794824332,33.91,78382.5,0.0,-0.93818,6e-05,7.08281]
[1777794829365,33.91,78383.58,0.0,-0.93811,6e-05,7.08857]
[1777794834400,33.91,78383.07,0.0,-0.93814,6e-05,7.08646]
[1777794839435,33.92,78381.87,0.0,-0.93818,6e-05,7.08203]
[1777794844470,33.92,78380.24,0.0,-0.93826,6e-05,7.07527]
[1777794849508,33.92,78378.3,0.0,-0.93836,6e-05,7.06578]
[1777794854543,33.92,78377.87,0.0,-0.93839,6e-05,7.06324]
[1777794859578,33.92,78376.85,0.0,-0.93845,6e-05,7.05747]
[1777794865727,33.92,78376.7,0.0,-0.93846,6e-05,7.05662]
[1777794871662,33.92,78378.0,0.0,-0.93842,6e-05,7.05959]
[1777794880728,33.92,78377.1,0.0,-0.93847,6e-05,7.05445]
[1777794885868,33.92,78375.87,0.0,-0.93855,6e-05,7.04756]
[1777794891807,33.92,78374.54,0.0,-0.93863,6e-05,7.04015]
[1777794897849,33.92,78376.52,0.0,-0.93851,6e-05,7.05134]
[1777794902885,33.92,78374.13,0.0,-0.93865,6e-05,7.03807]
[1777794908926,33.92,78375.18,0.0,-0.93859,6e-05,7.0441]
[1777794914968,33.92,78376.23,0.0,-0.93852,6e-05,7.05004]
[1777794920023,33.92,78375.51,0.0,-0.93857,6e-05,7.04602]
[1777794925039,33.92,78375.53,0.0,-0.93856,6e-05,7.04619]
[1777794931084,33.92,78375.34,0.0,-0.93861,6e-05,7.04109]
[1777794936221,33.92,78376.44,0.0,-0.93854,6e-05,7.04739]
[1777794942159,33.92,78377.36,0.0,-0.93848,6e-05,7.05259]
[1777794947194,33.92,78377.95,0.0,-0.93844,6e-05,7.05587]
[1777794952229,33.92,78378.54,0.0,-0.93841,6e-05,7.05912]
[1777794957264,33.92,78378.96,0.0,-0.93838,6e-05,7.06137]
[1777794962299,33.92,78379.21,0.0,-0.93837,6e-05,7.06266]
[1777794968342,33.92,78380.88,0.0,-0.93826,6e-05,7.07294]
[1777794973377,33.93,78380.79,0.0,-0.93824,6e-05,7.07489]
[1777794979419,33.94,78380.78,0.0,-0.9382,6e-05,7.07776]
[1777794984454,33.94,78380.61,0.0,-0.93819,6e-05,7.07921]
[1777794986573,33.94,78373.73,0.0,-0.9386,6e-05,7.04157]
[1777794987475,33.94,78373.73,0.0,-0.93859,6e-05,7.04211]
[1777794992511,33.95,78372.59,0.0,-0.93867,6e-05,7.03435]
[1777794997545,33.95,78373.63,0.0,-0.93857,6e-05,7.04298]
[1777795003587,33.96,78374.28,0.0,-0.93851,6e-05,7.04889]
[1777795009629,33.96,78377.53,0.0,-0.9383,6e-05,7.0672]
[1777795015670,33.96,78377.78,0.0,-0.93826,6e-05,7.07078]
[1777795024734,33.97,78378.43,0.0,-0.93817,6e-05,7.07921]
[1777795030776,33.98,78379.2,0.0,-0.93809,6e-05,7.08669]
[1777795035811,33.98,78379.82,0.0,-0.93802,6e-05,7.09277]
[1777795040846,33.99,78379.45,0.0,-0.93801,6e-05,7.09329]
[1777795045884,33.99,78377.01,0.0,-0.93814,6e-05,7.08219]
[1777795050918,34.0,78375.35,0.0,-0.93821,6e-05,7.07549]
[1777795055954,34.01,78374.48,0.0,-0.93827,6e-05,7.06899]
[1777795060989,34.01,78376.32,0.0,-0.93813,6e-05,7.08183]
[1777795066024,34.01,78377.37,0.0,-0.93803,6e-05,7.09012]
[1777795071059,34.02,78378.15,0.0,-0.93796,6e-05,7.09686]
[1777795077213,34.03,78379.52,0.0,-0.93784,6e-05,7.10738]
[1777795086166,34.03,78380.24,0.0,-0.93775,6e-05,7.11558]
[1777795093214,34.03,78380.71,0.0,-0.93772,6e-05,7.11828]
[1777795101271,34.03,78381.95,0.0,-0.93765,6e-05,7.12475]
[1777795107423,34.03,78383.27,0.0,-0.93757,6e-05,7.13175]
[1777795113355,34.03,78383.57,0.0,-0.93759,6e-05,7.12888]
[1777795118390,34.03,78383.63,0.0,-0.93759,6e-05,7.12895]
[1777795125439,34.03,78383.75,0.0,-0.93759,6e-05,7.12925]
[1777795130474,34.03,78382.52,0.0,-0.93767,6e-05,7.1221]
[1777795137633,34.03,78382.6,0.0,-0.93766,6e-05,7.12227]
[1777795144572,34.03,78382.83,0.0,-0.93765,6e-05,7.12328]
[1777795151622,34.03,78381.33,0.0,-0.93775,6e-05,7.11457]
[1777795153634,34.03,78372.02,0.0,-0.93833,6e-05,7.06225]
[1777795161690,34.03,78368.92,0.0,-0.93852,6e-05,7.04468]
[1777795162698,34.03,78362.45,0.0,-0.93892,6e-05,7.00852]
[1777795164712,34.03,78356.25,0.0,-0.93929,6e-05,6.97403]
[1777795169747,34.03,78356.9,0.0,-0.93925,6e-05,6.97784]
[1777795175789,34.03,78359.29,0.0,-0.93914,6e-05,6.9873]
[1777795180825,34.03,78358.55,0.0,-0.93918,6e-05,6.98351]
[1777795187990,34.03,78356.82,0.0,-0.93928,6e-05,6.9744]
[1777795193917,34.03,78358.19,0.0,-0.93919,6e-05,6.98249]
[1777795200502,34.03,78360.22,0.0,-0.93908,6e-05,6.99289]
[1777795202516,34.03,78358.46,0.0,-0.93919,6e-05,6.98209]
[1777795200105,34.03,78358.46,0.0,-0.93919,6e-05,6.98209]
[1777795211078,34.03,78358.46,0.0,-0.93919,6e-05,6.98209]
[1777795214079,34.03,78344.23,0.0,-0.94006,6e-05,6.90316]
[1777795219101,34.03,78340.92,0.0,-0.94026,6e-05,6.88487]
[1777795226152,34.03,78342.31,0.0,-0.94017,6e-05,6.89255]
[1777795231186,34.03,78343.53,0.0,-0.94013,6e-05,6.89514]
[1777795235214,34.03,78349.01,0.0,-0.9398,6e-05,6.92546]
[1777795238355,34.03,78355.7,0.0,-0.93939,6e-05,6.96258]
[1777795244276,34.03,78355.66,0.0,-0.9394,6e-05,6.96236]
[1777795249311,34.03,78355.62,0.0,-0.9394,6e-05,6.96214]
[1777795253339,34.03,78354.2,0.0,-0.93947,6e-05,6.95575]
[1777795258495,34.03,78353.29,0.0,-0.9395,6e-05,6.95317]
[1777795268576,34.04,78352.36,0.0,-0.9395,6e-05,6.95293]
[1777795276504,34.05,78349.6,0.0,-0.93962,6e-05,6.94136]
[1777795281539,34.06,78350.16,0.0,-0.93957,6e-05,6.94658]
[1777795286574,34.06,78352.79,0.0,-0.93939,6e-05,6.96318]
[1777795292615,34.07,78354.77,0.0,-0.93927,6e-05,6.97233]
[1777795298786,34.07,78359.05,0.0,-0.93899,6e-05,6.99833]
[1777795304699,34.07,78364.03,0.0,-0.93866,6e-05,7.02818]
[1777795309734,34.08,78366.59,0.0,-0.93848,6e-05,7.04413]
[1777795314777,34.08,78367.07,0.0,-0.93844,6e-05,7.04841]
[1777795322833,34.09,78371.08,0.0,-0.93816,6e-05,7.07325]
[1777795327868,34.09,78368.2,0.0,-0.93832,6e-05,7.05875]
[1777795333911,34.09,78369.64,0.0,-0.93821,6e-05,7.06873]
[1777795335923,34.09,78375.11,0.0,-0.93787,6e-05,7.09998]
[1777795340959,34.1,78379.92,0.0,-0.93755,6e-05,7.12827]
[1777795345993,34.1,78379.6,0.0,-0.93756,6e-05,7.12761]
[1777795355060,34.1,78380.81,0.0,-0.9375,6e-05,7.13216]
[1777795367144,34.11,78381.32,0.0,-0.93744,6e-05,7.13746]
[1777795372179,34.11,78382.44,0.0,-0.93736,6e-05,7.14473]
[1777795379350,34.11,78384.81,0.0,-0.9372,6e-05,7.15929]
[1777795389422,34.11,78384.3,0.0,-0.93721,6e-05,7.15825]
[1777795399491,34.11,78383.85,0.0,-0.93726,6e-05,7.15321]
[1777795405414,34.11,78383.7,0.0,-0.9373,6e-05,7.15026]
[1777795410448,34.1,78383.51,0.0,-0.93733,6e-05,7.14745]
[1777795419636,34.1,78383.41,0.0,-0.9374,6e-05,7.13964]
[1777795426560,34.09,78383.13,0.0,-0.93744,6e-05,7.13574]
[1777795431597,34.09,78383.43,0.0,-0.93744,6e-05,7.13576]
[1777795437639,34.08,78382.23,0.0,-0.93754,6e-05,7.127]
[1777795442673,34.08,78381.33,0.0,-0.93762,6e-05,7.12026]
[1777795445694,34.08,78387.2,0.0,-0.93726,6e-05,7.15225]
[1777795448717,34.08,78392.29,0.0,-0.93696,6e-05,7.1797]
[1777795453750,34.07,78393.41,0.0,-0.93691,6e-05,7.18392]
[1777795454757,34.07,78398.75,0.0,-0.93658,6e-05,7.21366]
[1777795457778,34.07,78403.78,0.0,-0.93628,6e-05,7.2407]
[1777795462813,34.06,78407.11,0.0,-0.9361,6e-05,7.25703]
[1777795467848,34.06,78405.34,0.0,-0.93624,6e-05,7.2443]
[1777795472883,34.05,78404.77,0.0,-0.93634,6e-05,7.23419]
[1777795477918,34.05,78406.62,0.0,-0.93626,6e-05,7.24205]
[1777795482953,34.04,78409.63,0.0,-0.93609,6e-05,7.25702]
[1777795483959,34.04,78416.13,0.0,-0.93568,6e-05,7.29398]
[1777795490124,34.04,78419.63,0.0,-0.93546,6e-05,7.31324]
[1777795496045,34.04,78408.38,0.0,-0.93619,6e-05,7.24831]
[1777795501080,34.04,78412.84,0.0,-0.93591,6e-05,7.27322]
[1777795507122,34.04,78417.95,0.0,-0.93559,6e-05,7.30161]
[1777795512158,34.04,78418.8,0.0,-0.93555,6e-05,7.3058]
[1777795515178,34.03,78426.33,0.0,-0.93507,6e-05,7.34837]
[1777795520334,34.03,78427.68,0.0,-0.935,6e-05,7.35502]
[1777795522230,34.03,78432.84,0.0,-0.93467,6e-05,7.38416]
[1777795527264,34.03,78439.33,0.0,-0.93426,6e-05,7.42016]
[1777795533306,34.03,78442.47,0.0,-0.9341,6e-05,7.43333]
[1777795538341,34.03,78450.56,0.0,-0.93356,7e-05,7.48137]
[1777795544383,34.03,78453.34,0.0,-0.93337,7e-05,7.49873]
[1777795550424,34.03,78453.95,0.0,-0.93332,7e-05,7.50254]
[1777795556467,34.03,78455.21,0.0,-0.93326,7e-05,7.50798]
[1777795561502,34.03,78455.52,0.0,-0.93326,7e-05,7.50829]
[1777795566536,34.02,78454.75,0.0,-0.93332,7e-05,7.50246]
[1777795572583,34.02,78455.7,0.0,-0.93328,7e-05,7.50655]
[1777795577614,34.02,78456.54,0.0,-0.93321,7e-05,7.51214]
[1777795582650,34.02,78454.63,0.0,-0.93333,7e-05,7.5018]
[1777795587683,34.03,78453.94,0.0,-0.93337,7e-05,7.49866]
[1777795592718,34.03,78450.99,0.0,-0.93358,7e-05,7.47832]
[1777795597754,34.03,78453.93,0.0,-0.93338,7e-05,7.49608]
[1777795603797,34.03,78454.62,0.0,-0.93335,7e-05,7.49903]
[1777795608832,34.03,78456.28,0.0,-0.93324,7e-05,7.50839]
[1777795613868,34.03,78459.21,0.0,-0.93305,7e-05,7.52584]
[1777795618903,34.03,78455.65,0.0,-0.93329,7e-05,7.50418]
[1777795623937,34.02,78457.32,0.0,-0.93319,7e-05,7.513]
[1777795631107,34.02,78457.62,0.0,-0.93319,7e-05,7.51351]
[1777795637028,34.02,78458.43,0.0,-0.93313,7e-05,7.51877]
[1777795642063,34.02,78463.22,0.0,-0.9328,7e-05,7.54726]
[1777795648106,34.02,78463.01,0.0,-0.93281,7e-05,7.5465]
[1777795653140,34.02,78463.36,0.0,-0.93283,7e-05,7.54324]
[1777795658176,34.02,78466.83,0.0,-0.93262,7e-05,7.56208]
[1777795665225,34.02,78467.4,0.0,-0.93258,7e-05,7.56601]
[1777795670261,34.02,78470.83,0.0,-0.93234,7e-05,7.58704]
[1777795675296,34.02,78471.89,0.0,-0.93226,7e-05,7.59384]
[1777795676304,34.02,78466.53,0.0,-0.93261,7e-05,7.56273]
[1777795681459,34.03,78465.16,0.0,-0.93269,7e-05,7.55554]
[1777795687380,34.03,78464.81,0.0,-0.93271,7e-05,7.55434]
[1777795692414,34.03,78465.24,0.0,-0.93267,7e-05,7.55747]
[1777795699465,34.03,78464.26,0.0,-0.93273,7e-05,7.55254]
[1777795704499,34.03,78464.26,0.0,-0.93272,7e-05,7.55304]
[1777795709535,34.03,78466.88,0.0,-0.93255,7e-05,7.56868]
[1777795712556,34.03,78476.38,0.0,-0.93195,7e-05,7.62002]
[1777795713563,34.03,78480.58,0.0,-0.93167,7e-05,7.64459]
[1777795718598,34.03,78477.77,0.0,-0.93186,7e-05,7.62787]
[1777795725646,34.03,78475.73,0.0,-0.932,7e-05,7.6157]
[1777795730682,34.03,78474.28,0.0,-0.93209,7e-05,7.60713]
[1777795735717,34.03,78475.73,0.0,-0.932,7e-05,7.61554]
[1777795740752,34.03,78475.39,0.0,-0.93202,7e-05,7.61344]
[1777795749815,34.03,78474.6,0.0,-0.93208,7e-05,7.60874]
[1777795754851,34.03,78474.89,0.0,-0.93206,7e-05,7.6105]
[1777795755857,34.03,78469.36,0.0,-0.93242,7e-05,7.57826]
[1777795756864,34.03,78461.99,0.0,-0.93291,7e-05,7.53545]
[1777795762027,34.03,78467.28,0.0,-0.93255,7e-05,7.567]
[1777795767941,34.03,78464.63,0.0,-0.93272,7e-05,7.55209]
[1777795773983,34.04,78460.32,0.0,-0.93303,7e-05,7.52341]
[1777795781033,34.04,78461.75,0.0,-0.93292,7e-05,7.53259]
[1777795785060,34.04,78455.04,0.0,-0.93336,7e-05,7.49419]
[1777795786070,34.04,78441.56,0.0,-0.93423,6e-05,7.41657]
[1777795791102,34.04,78444.27,0.0,-0.93405,6e-05,7.43257]
[1777795796137,34.04,78447.72,0.0,-0.93383,7e-05,7.4523]
[1777795801172,34.04,78448.84,0.0,-0.93375,7e-05,7.4594]
[1777795807214,34.04,78449.61,0.0,-0.93369,7e-05,7.46457]
[1777795812379,34.04,78452.93,0.0,-0.93347,7e-05,7.48436]
[1777795818291,34.04,78454.62,0.0,-0.93335,7e-05,7.49482]
[1777795823327,34.05,78455.49,0.0,-0.93329,7e-05,7.50039]
[1777795828362,34.04,78456.31,0.0,-0.93325,7e-05,7.50406]
[1777795833397,34.04,78456.6,0.0,-0.93328,7e-05,7.49996]
[1777795838433,34.04,78457.58,0.0,-0.93323,7e-05,7.50418]
[1777795844474,34.03,78458.09,0.0,-0.93322,7e-05,7.50537]
[1777795849509,34.03,78456.34,0.0,-0.93335,7e-05,7.49377]
[1777795851523,34.03,78451.67,0.0,-0.93366,7e-05,7.46626]
[1777795857567,34.03,78451.38,0.0,-0.93369,7e-05,7.46337]
[1777795862734,34.03,78453.18,0.0,-0.93359,7e-05,7.47287]
[1777795868642,34.02,78453.81,0.0,-0.93356,7e-05,7.47549]
[1777795872676,34.02,78448.16,0.0,-0.93393,7e-05,7.44222]
[1777795877713,34.02,78447.0,0.0,-0.93402,7e-05,7.43484]
[1777795882746,34.02,78438.7,0.0,-0.93456,6e-05,7.38637]
[1777795887781,34.02,78438.43,0.0,-0.93458,6e-05,7.38436]
[1777795892948,34.02,78438.89,0.0,-0.93459,6e-05,7.38232]
[1777795898859,34.02,78442.44,0.0,-0.93437,6e-05,7.40242]
[1777795903893,34.02,78437.74,0.0,-0.93468,6e-05,7.37494]
[1777795908929,34.02,78435.96,0.0,-0.9348,6e-05,7.3644]
[1777795913964,34.02,78435.52,0.0,-0.93483,6e-05,7.36158]
[1777795918999,34.02,78435.02,0.0,-0.93486,6e-05,7.35855]
[1777795924035,34.02,78436.27,0.0,-0.93478,6e-05,7.36563]
[1777795929070,34.01,78436.36,0.0,-0.93478,6e-05,7.36609]
[1777795934106,34.01,78437.37,0.0,-0.93471,6e-05,7.3719]
[1777795939140,34.02,78438.0,0.0,-0.93467,6e-05,7.37555]
[1777795946189,34.02,78438.45,0.0,-0.93464,6e-05,7.37823]
[1777795951224,34.02,78437.13,0.0,-0.93476,6e-05,7.36647]
[1777795957267,34.02,78437.91,0.0,-0.93471,6e-05,7.37111]
[1777795962301,34.02,78439.27,0.0,-0.93462,6e-05,7.37905]
[1777795973508,34.02,78440.69,0.0,-0.93452,6e-05,7.38745]
[1777795983579,34.02,78442.9,0.0,-0.93438,6e-05,7.4003]
[1777795989492,34.02,78443.01,0.0,-0.93437,6e-05,7.40102]
[1777795996541,34.02,78444.46,0.0,-0.93427,6e-05,7.40945]
[1777796002584,34.02,78445.6,0.0,-0.9342,6e-05,7.41605]
[1777796007619,34.02,78455.73,0.0,-0.93354,7e-05,7.47455]
[1777796008628,34.02,78461.45,0.0,-0.93317,7e-05,7.50759]
[1777796013791,34.02,78464.15,0.0,-0.93303,7e-05,7.51819]
[1777796019703,34.01,78463.58,0.0,-0.93308,7e-05,7.514]
[1777796024738,34.01,78463.01,0.0,-0.93313,7e-05,7.5099]
[1777796029773,34.01,78463.59,0.0,-0.9331,7e-05,7.51241]
[1777796031788,34.01,78453.86,0.0,-0.93374,7e-05,7.45604]
[1777796032794,34.01,78448.26,0.0,-0.9341,7e-05,7.42357]
[1777796034808,34.01,78445.04,0.0,-0.93431,6e-05,7.40491]
[1777796044878,34.01,78443.44,0.0,-0.93441,6e-05,7.39585]
[1777796046892,34.01,78437.07,0.0,-0.93483,6e-05,7.35914]
[1777796051926,34.01,78434.66,0.0,-0.93498,6e-05,7.34522]
[1777796056962,34.01,78432.38,0.0,-0.93513,6e-05,7.33208]
[1777796064142,34.01,78428.71,0.0,-0.93537,6e-05,7.31099]
[1777796070056,34.01,78430.13,0.0,-0.93528,6e-05,7.31901]
[1777796076097,34.01,78433.15,0.0,-0.93509,6e-05,7.33441]
[1777796081136,34.02,78431.22,0.0,-0.93518,6e-05,7.32617]
[1777796087174,34.03,78429.03,0.0,-0.93529,6e-05,7.31643]
[1777796092209,34.03,78425.79,0.0,-0.93547,6e-05,7.3002]
[1777796097245,34.03,78425.93,0.0,-0.93544,6e-05,7.30326]
[1777796103286,34.04,78423.77,0.0,-0.93555,6e-05,7.29359]
[1777796109328,34.04,78423.38,0.0,-0.93554,6e-05,7.29397]
[1777796114496,34.05,78421.56,0.0,-0.93563,6e-05,7.28573]
[1777796120409,34.05,78422.15,0.0,-0.93557,6e-05,7.29165]
[1777796130480,34.06,78421.14,0.0,-0.93558,6e-05,7.29013]
[1777796132495,34.06,78427.92,0.0,-0.93517,6e-05,7.32548]
[1777796139546,34.07,78431.89,0.0,-0.93488,6e-05,7.35132]
[1777796141561,34.07,78437.39,0.0,-0.93452,6e-05,7.38378]
[1777796146594,34.08,78445.03,0.0,-0.934,7e-05,7.42992]
[1777796151630,34.08,78451.19,0.0,-0.93357,7e-05,7.46738]
[1777796159686,34.09,78453.84,0.0,-0.93337,7e-05,7.48531]
[1777796161700,34.09,78461.73,0.0,-0.93285,7e-05,7.53157]
[1777796166734,34.09,78464.51,0.0,-0.93265,7e-05,7.54886]
[1777796171772,34.09,78463.73,0.0,-0.93269,7e-05,7.54541]
[1777796176805,34.09,78463.6,0.0,-0.93268,7e-05,7.54573]
[1777796181840,34.1,78463.45,0.0,-0.93268,7e-05,7.54588]
[1777796186875,34.1,78463.12,0.0,-0.93269,7e-05,7.54491]
[1777796191909,34.1,78462.48,0.0,-0.93276,7e-05,7.53779]
[1777796196945,34.1,78466.76,0.0,-0.93247,7e-05,7.56347]
[1777796201980,34.1,78467.06,0.0,-0.93244,7e-05,7.5659]
[1777796208022,34.1,78466.14,0.0,-0.93249,7e-05,7.56149]
[1777796213058,34.11,78465.21,0.0,-0.93254,7e-05,7.55691]
[1777796220109,34.11,78464.58,0.0,-0.93256,7e-05,7.55488]
[1777796225142,34.11,78464.29,0.0,-0.93257,7e-05,7.55441]
[1777796230177,34.11,78463.91,0.0,-0.93258,7e-05,7.55336]
[1777796235341,34.12,78464.3,0.0,-0.93254,7e-05,7.5569]
[1777796237226,34.12,78458.09,0.0,-0.93295,7e-05,7.52103]
[1777796238233,34.12,78454.33,0.0,-0.93319,7e-05,7.49949]
[1777796240247,34.12,78452.39,0.0,-0.93331,7e-05,7.48873]
[1777796245411,34.12,78453.35,0.0,-0.93323,7e-05,7.49574]
[1777796251324,34.12,78453.42,0.0,-0.93325,7e-05,7.49329]
[1777796256359,34.13,78454.27,0.0,-0.93318,7e-05,7.49943]
[1777796261394,34.13,78455.22,0.0,-0.9331,7e-05,7.50612]
[1777796266430,34.13,78451.74,0.0,-0.93332,7e-05,7.48724]
[1777796271467,34.13,78454.5,0.0,-0.93312,7e-05,7.50421]
[1777796276498,34.14,78456.16,0.0,-0.933,7e-05,7.51531]
[1777796281534,34.14,78457.17,0.0,-0.93292,7e-05,7.52238]
[1777796291616,34.14,78457.28,0.0,-0.93288,7e-05,7.52545]
[1777796297658,34.15,78458.01,0.0,-0.93282,7e-05,7.53113]
[1777796303700,34.15,78457.97,0.0,-0.9328,7e-05,7.53236]
[1777796308735,34.15,78456.73,0.0,-0.93287,7e-05,7.52631]
[1777796313770,34.15,78454.67,0.0,-0.93303,7e-05,7.51117]
[1777796321833,34.16,78454.57,0.0,-0.93302,7e-05,7.51227]
[1777796327868,34.16,78453.86,0.0,-0.93305,7e-05,7.50933]
[1777796336047,34.18,78454.05,0.0,-0.93291,7e-05,7.52127]
[1777796341973,34.2,78453.74,0.0,-0.93284,7e-05,7.52731]
[1777796347006,34.2,78452.47,0.0,-0.93289,7e-05,7.52281]
[1777796353054,34.2,78451.95,0.0,-0.93292,7e-05,7.5205]
[1777796358090,34.2,78453.05,0.0,-0.93284,7e-05,7.52739]
[1777796366259,34.21,78451.96,0.0,-0.9329,7e-05,7.52197]
[1777796376330,34.21,78451.4,0.0,-0.93296,7e-05,7.51557]
[1777796382256,34.22,78447.75,0.0,-0.93314,7e-05,7.49929]
[1777796387293,34.22,78443.58,0.0,-0.93339,7e-05,7.47743]
[1777796391318,34.22,78438.32,0.0,-0.93372,7e-05,7.44797]
[1777796396471,34.23,78431.13,0.0,-0.93417,6e-05,7.40807]
[1777796402398,34.23,78426.46,0.0,-0.93446,6e-05,7.38254]
[1777796407430,34.23,78423.29,0.0,-0.93465,6e-05,7.36569]
[1777796411459,34.23,78432.95,0.0,-0.93401,6e-05,7.42208]
[1777796412467,34.23,78436.83,0.0,-0.93376,6e-05,7.44475]
[1777796418508,34.24,78437.78,0.0,-0.93369,7e-05,7.45108]
[1777796423543,34.25,78442.35,0.0,-0.9333,7e-05,7.48488]
[1777796428578,34.25,78442.39,0.0,-0.93329,7e-05,7.48579]
[1777796433613,34.26,78446.55,0.0,-0.93304,7e-05,7.50707]
[1777796440663,34.26,78448.47,0.0,-0.9329,7e-05,7.51902]
[1777796446822,34.26,78451.28,0.0,-0.93271,7e-05,7.5359]
[1777796452747,34.26,78451.61,0.0,-0.93268,7e-05,7.53828]
[1777796456894,34.26,78443.12,0.0,-0.93323,7e-05,7.4896]
[1777796457783,34.26,78443.12,0.0,-0.93323,7e-05,7.48976]
[1777796463825,34.26,78443.63,0.0,-0.93319,7e-05,7.49384]
[1777796471882,34.27,78444.52,0.0,-0.93311,7e-05,7.5002]
[1777796477034,34.27,78445.6,0.0,-0.93303,7e-05,7.50717]
[1777796482957,34.27,78445.6,0.0,-0.93302,7e-05,7.50805]
[1777796490010,34.27,78447.05,0.0,-0.93292,7e-05,7.51739]
[1777796497175,34.27,78447.35,0.0,-0.93294,7e-05,7.5144]
[1777796503099,34.27,78448.81,0.0,-0.93285,7e-05,7.52238]
[1777796508133,34.27,78449.01,0.0,-0.93284,7e-05,7.5231]
[1777796513170,34.27,78446.08,0.0,-0.93303,7e-05,7.50581]
[1777796518206,34.27,78445.74,0.0,-0.93306,7e-05,7.50351]
[1777796522233,34.27,78440.54,0.0,-0.9334,7e-05,7.47339]
[1777796524247,34.27,78435.35,0.0,-0.93374,6e-05,7.4435]
[1777796527388,34.27,78428.54,0.0,-0.93418,6e-05,7.40444]
[1777796533310,34.26,78426.7,0.0,-0.93431,6e-05,7.39276]
[1777796538346,34.26,78426.69,0.0,-0.93433,6e-05,7.39161]
[1777796546401,34.26,78424.72,0.0,-0.93447,6e-05,7.37868]
[1777796556467,34.25,78420.96,0.0,-0.93477,6e-05,7.35096]
[1777796557478,34.25,78415.12,0.0,-0.93515,6e-05,7.31748]
[1777796562514,34.25,78412.76,0.0,-0.93531,6e-05,7.30316]
[1777796567668,34.25,78410.53,0.0,-0.93546,6e-05,7.28943]
[1777796573590,34.25,78410.8,0.0,-0.93546,6e-05,7.2899]
[1777796578624,34.25,78408.58,0.0,-0.93561,6e-05,7.27644]
[1777796587808,34.24,78408.31,0.0,-0.93564,6e-05,7.27394]
[1777796593730,34.24,78411.06,0.0,-0.93546,6e-05,7.28967]
[1777796596752,34.24,78405.8,0.0,-0.9358,6e-05,7.25943]
[1777796601787,34.24,78405.68,0.0,-0.93581,6e-05,7.25809]
[1777796607948,34.24,78410.06,0.0,-0.93554,6e-05,7.28214]
[1777796618018,34.24,78413.75,0.0,-0.93536,6e-05,7.29751]
[1777796623940,34.24,78417.17,0.0,-0.93515,6e-05,7.3162]
[1777796628975,34.24,78413.23,0.0,-0.93541,6e-05,7.29319]
[1777796634010,34.23,78413.77,0.0,-0.93538,6e-05,7.29569]
[1777796639047,34.23,78413.62,0.0,-0.9354,6e-05,7.29418]
[1777796644084,34.23,78415.59,0.0,-0.93528,6e-05,7.30467]
[1777796650124,34.23,78415.7,0.0,-0.93528,6e-05,7.30435]
[1777796657173,34.23,78414.77,0.0,-0.93536,6e-05,7.29796]
[1777796663216,34.23,78414.19,0.0,-0.9354,6e-05,7.29371]
[1777796668370,34.22,78412.5,0.0,-0.93552,6e-05,7.28335]
[1777796677320,34.22,78413.63,0.0,-0.9355,6e-05,7.2842]
[1777796682351,34.22,78413.82,0.0,-0.93549,6e-05,7.28454]
[1777796688510,34.22,78414.3,0.0,-0.93547,6e-05,7.28637]
[1777796698582,34.22,78414.15,0.0,-0.9355,6e-05,7.28403]
[1777796705518,34.21,78415.23,0.0,-0.93544,6e-05,7.28909]
[1777796716591,34.21,78415.17,0.0,-0.93547,6e-05,7.28706]
[1777796721628,34.21,78415.49,0.0,-0.93545,6e-05,7.28812]
[1777796726664,34.21,78415.47,0.0,-0.93546,6e-05,7.28726]
[1777796735727,34.2,78415.28,0.0,-0.93552,6e-05,7.28069]
[1777796748932,34.2,78415.67,0.0,-0.93552,6e-05,7.28134]
[1777796754859,34.2,78415.38,0.0,-0.93554,6e-05,7.27911]
[1777796763922,34.2,78415.3,0.0,-0.93556,6e-05,7.27786]
[1777796769075,34.2,78415.05,0.0,-0.93558,6e-05,7.27602]
[1777796775000,34.2,78415.32,0.0,-0.93556,6e-05,7.27709]
[1777796784069,34.19,78414.64,0.0,-0.93562,6e-05,7.27243]
[1777796789215,34.19,78414.61,0.0,-0.93562,6e-05,7.27174]
[1777796796153,34.19,78414.65,0.0,-0.93566,6e-05,7.26694]
[1777796805216,34.19,78414.97,0.0,-0.93566,6e-05,7.26762]
[1777796810251,34.19,78414.9,0.0,-0.93567,6e-05,7.26652]
[1777796817300,34.19,78414.97,0.0,-0.93568,6e-05,7.2659]
[1777796822337,34.19,78414.7,0.0,-0.9357,6e-05,7.26362]
[1777796827370,34.18,78413.83,0.0,-0.93577,6e-05,7.25795]
[1777796833417,34.18,78409.83,0.0,-0.93603,6e-05,7.23463]
[1777796838453,34.18,78410.02,0.0,-0.93602,6e-05,7.23531]
[1777796843488,34.18,78407.75,0.0,-0.93617,6e-05,7.22221]
[1777796848523,34.18,78408.77,0.0,-0.93611,6e-05,7.2277]
[1777796853559,34.18,78406.6,0.0,-0.93628,6e-05,7.21095]
[1777796858593,34.18,78407.54,0.0,-0.93622,6e-05,7.21603]
[1777796863631,34.18,78398.51,0.0,-0.93679,6e-05,7.16485]
[1777796865645,34.18,78393.84,0.0,-0.93709,6e-05,7.13866]
[1777796870680,34.18,78394.75,0.0,-0.93702,6e-05,7.14414]
[1777796875715,34.18,78396.81,0.0,-0.93689,6e-05,7.1561]
[1777796880752,34.18,78396.66,0.0,-0.9369,6e-05,7.15565]
[1777796886795,34.18,78403.39,0.0,-0.93647,6e-05,7.19402]
[1777796891832,34.18,78406.83,0.0,-0.93625,6e-05,7.21356]
[1777796899998,34.18,78408.22,0.0,-0.93616,6e-05,7.22161]
[1777796907943,34.18,78410.23,0.0,-0.93603,6e-05,7.23316]
[1777796913987,34.18,78412.5,0.0,-0.93592,6e-05,7.24193]
[1777796919018,34.18,78413.78,0.0,-0.93584,6e-05,7.24933]
[1777796924056,34.18,78414.4,0.0,-0.93579,6e-05,7.25297]
[1777796929089,34.18,78413.78,0.0,-0.93583,6e-05,7.24962]
[1777796934124,34.18,78414.76,0.0,-0.93577,6e-05,7.25533]
[1777796940279,34.19,78416.03,0.0,-0.93569,6e-05,7.26271]
[1777796946208,34.19,78416.53,0.0,-0.93565,6e-05,7.26568]
[1777796951243,34.19,78416.4,0.0,-0.93566,6e-05,7.26506]
[1777796956278,34.19,78416.72,0.0,-0.93564,6e-05,7.26699]
[1777796961313,34.19,78415.08,0.0,-0.93574,6e-05,7.2578]
[1777796967355,34.19,78415.38,0.0,-0.93572,6e-05,7.25975]
[1777796972390,34.19,78417.38,0.0,-0.93562,6e-05,7.26706]
[1777796977425,34.19,78417.73,0.0,-0.9356,6e-05,7.26923]
[1777796982460,34.19,78418.42,0.0,-0.93555,6e-05,7.27329]
[1777796988502,34.19,78418.91,0.0,-0.93552,6e-05,7.27616]
[1777796993536,34.19,78418.9,0.0,-0.93552,6e-05,7.27615]
[1777796999579,34.19,78418.68,0.0,-0.93553,6e-05,7.27493]
[1777797006628,34.19,78418.78,0.0,-0.93553,6e-05,7.27551]
[1777797017706,34.19,78419.59,0.0,-0.93548,6e-05,7.27999]
[1777797029786,34.18,78419.48,0.0,-0.9355,6e-05,7.27763]
[1777797035831,34.18,78419.4,0.0,-0.93558,6e-05,7.26974]
[1777797040982,34.17,78419.51,0.0,-0.9356,6e-05,7.26775]
[1777797046909,34.11,78419.51,0.0,-0.93594,6e-05,7.23833]
[1777797052951,34.06,78419.48,0.0,-0.93624,6e-05,7.21199]
[1777797057986,34.04,78426.66,0.0,-0.93593,6e-05,7.24006]
[1777797060004,34.03,78427.17,0.0,-0.9359,6e-05,7.24206]
[1777797065037,34.03,78425.9,0.0,-0.93601,6e-05,7.2326]
[1777797071194,34.0,78425.12,0.0,-0.93622,6e-05,7.21394]
[1777797081264,33.99,78426.57,0.0,-0.93617,6e-05,7.2183]
[1777797085178,33.99,78419.14,0.0,-0.93666,6e-05,7.17493]
[1777797090215,33.99,78417.91,0.0,-0.93676,6e-05,7.16571]
[1777797095248,33.98,78414.36,0.0,-0.93704,6e-05,7.13954]
[1777797100283,33.98,78409.39,0.0,-0.93737,6e-05,7.10965]
[1777797107335,33.97,78407.64,0.0,-0.93751,6e-05,7.09728]
[1777797113376,33.97,78405.36,0.0,-0.93768,6e-05,7.0823]
[1777797118411,33.97,78402.59,0.0,-0.93787,6e-05,7.06494]
[1777797123446,33.96,78399.41,0.0,-0.93809,6e-05,7.04534]
[1777797128481,33.96,78398.36,0.0,-0.93817,6e-05,7.03778]
[1777797135530,33.96,78397.51,0.0,-0.93825,6e-05,7.03069]
[1777797140565,33.95,78396.39,0.0,-0.93834,6e-05,7.02276]
[1777797146608,33.95,78396.22,0.0,-0.93837,6e-05,7.01984]
[1777797151756,33.94,78395.72,0.0,-0.93845,6e-05,7.0112]
[1777797157684,33.94,78395.62,0.0,-0.93848,6e-05,7.00871]
[1777797169766,33.93,78395.45,0.0,-0.93854,6e-05,7.00394]
[1777797175811,33.93,78395.09,0.0,-0.93858,6e-05,7.00004]
[1777797180846,33.93,78393.96,0.0,-0.93867,6e-05,6.99215]
[1777797185881,33.92,78394.12,0.0,-0.93867,6e-05,6.99156]
[1777797190916,33.92,78393.12,0.0,-0.93875,6e-05,6.98454]
[1777797193937,33.92,78385.8,0.0,-0.93921,6e-05,6.94289]
[1777797196958,33.92,78380.78,0.0,-0.93953,6e-05,6.91432]
[1777797202107,33.92,78381.07,0.0,-0.93952,6e-05,6.91504]
[1777797208037,33.91,78379.94,0.0,-0.9396,6e-05,6.90788]
[1777797213072,33.91,78381.44,0.0,-0.93955,6e-05,6.91137]
[1777797218107,33.91,78382.45,0.0,-0.93949,6e-05,6.91637]
[1777797228177,33.91,78386.36,0.0,-0.93926,6e-05,6.937]
[1777797233212,33.91,78385.43,0.0,-0.93933,6e-05,6.93131]
[1777797238246,33.91,78379.81,0.0,-0.93968,6e-05,6.89958]
[1777797243282,33.91,78376.87,0.0,-0.93986,6e-05,6.8828]
[1777797248316,33.91,78374.27,0.0,-0.94002,6e-05,6.8679]
[1777797254359,33.9,78371.47,0.0,-0.9402,6e-05,6.8517]
[1777797258387,33.9,78365.97,0.0,-0.94054,6e-05,6.82089]
[1777797265436,33.9,78363.26,0.0,-0.94071,6e-05,6.80554]
[1777797270471,33.9,78358.84,0.0,-0.94097,6e-05,6.7811]
[1777797275505,33.9,78357.99,0.0,-0.94106,6e-05,6.77232]
[1777797280541,33.9,78356.37,0.0,-0.94115,6e-05,6.76355]
[1777797285576,33.9,78356.28,0.0,-0.94116,6e-05,6.76323]
[1777797290611,33.9,78354.36,0.0,-0.94127,6e-05,6.7529]
[1777797295646,33.9,78352.85,0.0,-0.94136,6e-05,6.74495]
[1777797300681,33.91,78353.99,0.0,-0.94126,6e-05,6.75367]
[1777797305716,33.92,78355.09,0.0,-0.94116,6e-05,6.76267]
[1777797310751,33.92,78355.21,0.0,-0.94112,6e-05,6.76624]
[1777797315785,33.93,78355.64,0.0,-0.94106,6e-05,6.77146]
[1777797321827,33.93,78355.82,0.0,-0.94102,6e-05,6.77585]
[1777797328877,33.94,78356.02,0.0,-0.94096,6e-05,6.78083]
[1777797333018,33.95,78361.55,0.0,-0.94064,6e-05,6.80934]
[1777797334919,33.95,78365.75,0.0,-0.94037,6e-05,6.83351]
[1777797343088,33.96,78366.45,0.0,-0.94029,6e-05,6.84108]
[1777797349019,33.96,78365.42,0.0,-0.94032,6e-05,6.83809]
[1777797359085,33.96,78364.97,0.0,-0.94034,6e-05,6.83637]
[1777797362111,33.96,78369.0,0.0,-0.9401,6e-05,6.85833]
[1777797363229,33.96,78377.12,0.0,-0.93961,6e-05,6.90316]
[1777797369158,33.96,78378.63,0.0,-0.93952,6e-05,6.91123]
[1777797376208,33.97,78380.2,0.0,-0.9394,6e-05,6.92193]
[1777797381244,33.97,78382.58,0.0,-0.93924,6e-05,6.93657]
[1777797387287,33.97,78383.96,0.0,-0.93913,6e-05,6.9459]
[1777797393518,33.97,78384.23,0.0,-0.93913,6e-05,6.94512]
[1777797403588,33.98,78385.64,0.0,-0.93901,6e-05,6.95576]
[1777797413658,33.99,78385.81,0.0,-0.93897,6e-05,6.9595]
[1777797423728,33.99,78386.34,0.0,-0.93891,6e-05,6.96521]
[1777797429588,34.0,78386.87,0.0,-0.93886,6e-05,6.96982]
[1777797434626,34.0,78387.05,0.0,-0.93883,6e-05,6.97219]
[1777797440665,34.0,78388.05,0.0,-0.93875,6e-05,6.97943]
[1777797453941,34.01,78390.57,0.0,-0.93859,6e-05,6.99285]
[1777797464011,34.01,78390.77,0.0,-0.93858,6e-05,6.99309]
[1777797471883,34.0,78391.83,0.0,-0.93854,6e-05,6.99711]
[1777797481952,34.0,78392.17,0.0,-0.93854,6e-05,6.9967]
[1777797492025,33.99,78392.9,0.0,-0.93852,6e-05,6.99853]
[1777797499074,33.99,78397.13,0.0,-0.93828,6e-05,7.02048]
[1777797504291,33.99,78396.79,0.0,-0.93832,6e-05,7.01733]
[1777797513171,33.98,78396.66,0.0,-0.93838,6e-05,7.01023]
[1777797518206,33.98,78396.09,0.0,-0.93843,6e-05,7.0059]
[1777797523241,33.98,78395.82,0.0,-0.93846,6e-05,7.00329]
[1777797528276,33.98,78395.76,0.0,-0.93848,6e-05,7.00188]
[1777797533312,33.97,78395.64,0.0,-0.9385,6e-05,7.00015]
[1777797538347,33.97,78398.03,0.0,-0.93836,6e-05,7.01242]
[1777797545398,33.97,78398.1,0.0,-0.93837,6e-05,7.01125]
[1777797552445,33.97,78397.01,0.0,-0.93846,6e-05,7.00358]
[1777797562513,33.96,78396.83,0.0,-0.93849,6e-05,7.00036]
[1777797571579,33.96,78396.52,0.0,-0.93857,6e-05,6.99241]
[1777797581647,33.95,78397.25,0.0,-0.93855,6e-05,6.9943]
[1777797590714,33.95,78398.97,0.0,-0.93847,6e-05,7.00162]
[1777797596755,33.95,78397.35,0.0,-0.93859,6e-05,6.9911]
[1777797601793,33.94,78396.31,0.0,-0.93866,6e-05,6.98408]
[1777797606831,33.94,78395.72,0.0,-0.93871,6e-05,6.97958]
[1777797611866,33.94,78395.52,0.0,-0.93874,6e-05,6.97728]
[1777797617907,33.94,78396.59,0.0,-0.93869,6e-05,6.98183]
[1777797625139,33.93,78397.79,0.0,-0.93863,6e-05,6.98689]
[1777797635209,33.93,78401.67,0.0,-0.93845,6e-05,7.00207]
[1777797645280,33.93,78397.06,0.0,-0.93873,6e-05,6.97678]
[1777797652149,33.93,78396.03,0.0,-0.93881,6e-05,6.96964]
[1777797657182,33.92,78396.02,0.0,-0.93882,6e-05,6.96858]
[1777797665421,33.92,78394.2,0.0,-0.93895,6e-05,6.95676]
[1777797673302,33.92,78392.85,0.0,-0.93905,6e-05,6.94766]
[1777797680349,33.91,78392.45,0.0,-0.93909,6e-05,6.94409]
[1777797685562,33.91,78391.49,0.0,-0.93916,6e-05,6.93779]
[1777797691426,33.91,78391.25,0.0,-0.93922,6e-05,6.93115]
[1777797697468,33.91,78391.23,0.0,-0.93924,6e-05,6.92996]
[1777797705527,33.91,78390.53,0.0,-0.9393,6e-05,6.92467]
[1777797715591,33.9,78389.87,0.0,-0.93936,6e-05,6.91931]
[1777797721635,33.9,78389.65,0.0,-0.93938,6e-05,6.91709]
[1777797727678,33.9,78389.68,0.0,-0.93939,6e-05,6.91628]
[1777797734727,33.9,78389.35,0.0,-0.93942,6e-05,6.91332]
[1777797742784,33.89,78390.04,0.0,-0.93939,6e-05,6.91585]
[1777797748825,33.89,78389.76,0.0,-0.93942,6e-05,6.91325]
[1777797753865,33.89,78387.55,0.0,-0.9396,6e-05,6.89573]
[1777797760910,33.89,78388.45,0.0,-0.93956,6e-05,6.89962]
[1777797766126,33.89,78388.65,0.0,-0.93956,6e-05,6.89992]
[1777797775011,33.88,78389.22,0.0,-0.93954,6e-05,6.90159]
[1777797783067,33.88,78390.4,0.0,-0.93948,6e-05,6.90675]
[1777797790116,33.88,78390.15,0.0,-0.93951,6e-05,6.9041]
[1777797792130,33.88,78398.83,0.0,-0.93898,6e-05,6.95213]
[1777797797166,33.87,78400.65,0.0,-0.93888,6e-05,6.96107]
[1777797802200,33.87,78402.99,0.0,-0.93875,6e-05,6.97291]
[1777797807234,33.87,78403.77,0.0,-0.93872,6e-05,6.97602]
[1777797812271,33.87,78410.77,0.0,-0.93833,6e-05,7.00972]
[1777797814285,33.86,78417.54,0.0,-0.93792,6e-05,7.0472]
[1777797819320,33.86,78417.29,0.0,-0.93795,6e-05,7.04399]
[1777797826549,33.86,78415.65,0.0,-0.93808,6e-05,7.03238]
[1777797836620,33.86,78410.96,0.0,-0.93836,6e-05,7.00744]
[1777797842480,33.86,78409.78,0.0,-0.93842,6e-05,7.00208]
[1777797844496,33.86,78405.39,0.0,-0.93869,6e-05,6.97789]
[1777797849529,33.87,78402.55,0.0,-0.93885,6e-05,6.96339]
[1777797854564,33.87,78402.53,0.0,-0.93883,6e-05,6.96477]
[1777797860607,33.87,78403.43,0.0,-0.93876,6e-05,6.97158]
[1777797866834,33.88,78403.84,0.0,-0.93871,6e-05,6.97564]
[1777797874707,33.88,78403.49,0.0,-0.93874,6e-05,6.97191]
[1777797879742,33.88,78403.39,0.0,-0.93873,6e-05,6.97293]
[1777797886974,33.89,78403.87,0.0,-0.93867,6e-05,6.9778]
[1777797897044,33.89,78403.86,0.0,-0.93864,6e-05,6.98086]
[1777797902903,33.9,78403.85,0.0,-0.93862,6e-05,6.98266]
[1777797911966,33.9,78404.32,0.0,-0.93856,6e-05,6.98796]
[1777797917187,33.91,78404.14,0.0,-0.93855,6e-05,6.98877]
[1777797924051,33.91,78404.13,0.0,-0.93853,6e-05,6.99056]
[1777797929086,33.91,78404.03,0.0,-0.93852,6e-05,6.99156]
[1777797936134,33.92,78404.03,0.0,-0.93853,6e-05,6.98958]
[1777797941171,33.92,78404.22,0.0,-0.93849,6e-05,6.99257]
[1777797946205,33.92,78404.23,0.0,-0.93847,6e-05,6.99422]
[1777797953254,33.93,78404.26,0.0,-0.93845,6e-05,6.99662]
[1777797960303,33.93,78404.03,0.0,-0.93844,6e-05,6.99756]
[1777797966345,33.94,78404.11,0.0,-0.93841,6e-05,6.99991]
[1777797971380,33.94,78404.37,0.0,-0.93838,6e-05,7.00294]
[1777797977610,33.94,78404.97,0.0,-0.93832,6e-05,7.00818]
[1777797984470,33.95,78404.79,0.0,-0.9383,6e-05,7.00933]
[1777797991520,33.95,78404.76,0.0,-0.93832,6e-05,7.00708]
[1777797997750,33.96,78405.08,0.0,-0.93828,6e-05,7.01065]
[1777798003606,33.96,78404.32,0.0,-0.9383,6e-05,7.0081]
[1777798008641,33.96,78404.11,0.0,-0.9383,6e-05,7.00828]
[1777798017893,33.97,78404.21,0.0,-0.93827,6e-05,7.0112]
[1777798023746,33.97,78404.11,0.0,-0.93826,6e-05,7.01212]
[1777798034824,33.98,78404.04,0.0,-0.93823,6e-05,7.01432]
[1777798039859,33.98,78404.03,0.0,-0.93822,6e-05,7.01539]
[1777798044894,33.98,78404.03,0.0,-0.93821,6e-05,7.01649]
[1777798052950,33.98,78404.0,0.0,-0.93822,6e-05,7.01382]
[1777798057985,33.99,78407.18,0.0,-0.93801,6e-05,7.03268]
[1777798064029,33.99,78407.24,0.0,-0.938,6e-05,7.03405]
[1777798075104,33.99,78405.34,0.0,-0.9381,6e-05,7.02528]
[1777798080139,33.99,78402.54,0.0,-0.93826,6e-05,7.01047]
[1777798084167,33.99,78416.07,0.0,-0.93741,6e-05,7.08731]
[1777798085174,34.0,78422.35,0.0,-0.93701,6e-05,7.12288]
[1777798086180,34.0,78422.32,0.0,-0.93701,6e-05,7.12273]
[1777798091216,34.0,78421.0,0.0,-0.93709,6e-05,7.11548]
[1777798094238,34.0,78426.98,0.0,-0.93671,6e-05,7.14952]
[1777798098452,34.0,78432.35,0.0,-0.93637,6e-05,7.18037]
[1777798104306,34.0,78433.24,0.0,-0.9363,6e-05,7.18603]
[1777798106321,34.0,78438.29,0.0,-0.93598,6e-05,7.21504]
[1777798107328,34.0,78430.04,0.0,-0.9365,6e-05,7.16828]
[1777798110350,34.0,78424.54,0.0,-0.93684,6e-05,7.13771]
[1777798115383,34.0,78420.26,0.0,-0.93714,6e-05,7.11025]
[1777798120418,34.0,78417.07,0.0,-0.93733,6e-05,7.09321]
[1777798125453,34.01,78414.14,0.0,-0.9375,6e-05,7.0776]
[1777798136528,34.01,78413.05,0.0,-0.93755,6e-05,7.07342]
[1777798146598,34.01,78409.05,0.0,-0.93778,6e-05,7.05251]
[1777798151637,34.01,78405.32,0.0,-0.938,6e-05,7.03231]
[1777798156672,34.02,78409.29,0.0,-0.93775,6e-05,7.05546]
[1777798161707,34.02,78410.54,0.0,-0.93766,6e-05,7.06345]
[1777798166742,34.02,78416.42,0.0,-0.93728,6e-05,7.09761]
[1777798170770,34.02,78412.22,0.0,-0.93753,6e-05,7.07485]
[1777798179012,34.03,78415.73,0.0,-0.93732,6e-05,7.09254]
[1777798184867,34.03,78415.58,0.0,-0.93731,6e-05,7.09321]
[1777798195945,34.03,78416.7,0.0,-0.93721,6e-05,7.10222]
[1777798200981,34.04,78415.94,0.0,-0.93724,6e-05,7.09904]
[1777798207021,34.04,78412.38,0.0,-0.93745,6e-05,7.08024]
[1777798214071,34.04,78410.45,0.0,-0.93756,6e-05,7.07079]
[1777798219106,34.04,78415.86,0.0,-0.93721,6e-05,7.10225]
[1777798220118,34.04,78419.06,0.0,-0.937,6e-05,7.12046]
[1777798225148,34.05,78424.0,0.0,-0.93669,6e-05,7.14893]
[1777798234211,34.05,78427.89,0.0,-0.93646,6e-05,7.16747]
[1777798240253,34.05,78431.31,0.0,-0.93624,6e-05,7.18744]
[1777798245288,34.05,78432.36,0.0,-0.93617,6e-05,7.19387]
[1777798253344,34.05,78434.31,0.0,-0.93604,6e-05,7.20571]
[1777798258385,34.05,78435.41,0.0,-0.93596,6e-05,7.21243]
[1777798262407,34.05,78429.02,0.0,-0.93636,6e-05,7.17655]
[1777798267442,34.05,78423.14,0.0,-0.93673,6e-05,7.14397]
[1777798272477,34.06,78420.12,0.0,-0.93691,6e-05,7.12739]
[1777798279717,34.06,78417.34,0.0,-0.93708,6e-05,7.11268]
[1777798287584,34.06,78413.53,0.0,-0.93731,6e-05,7.09212]
[1777798288590,34.06,78408.14,0.0,-0.93764,6e-05,7.06191]
[1777798296647,34.06,78405.81,0.0,-0.93781,6e-05,7.04586]
[1777798301682,34.06,78405.28,0.0,-0.93783,6e-05,7.04371]
[1777798306716,34.07,78405.79,0.0,-0.93779,6e-05,7.04739]
[1777798314773,34.07,78405.54,0.0,-0.93779,6e-05,7.0473]
[1777798320013,34.07,78406.18,0.0,-0.93774,6e-05,7.0517]
[1777798330076,34.07,78406.88,0.0,-0.93768,6e-05,7.05714]
[1777798335928,34.07,78410.45,0.0,-0.93745,6e-05,7.07812]
[1777798342976,34.08,78410.04,0.0,-0.93746,6e-05,7.07707]
[1777798350216,34.08,78414.98,0.0,-0.93713,6e-05,7.10614]
[1777798357075,34.08,78415.17,0.0,-0.93714,6e-05,7.10417]
[1777798364125,34.08,78416.72,0.0,-0.93703,6e-05,7.1141]
[1777798370356,34.09,78414.1,0.0,-0.93719,6e-05,7.1003]
[1777798376209,34.09,78411.23,0.0,-0.93736,6e-05,7.08508]
[1777798381243,34.09,78409.85,0.0,-0.93743,6e-05,7.07809]
[1777798390305,34.09,78408.62,0.0,-0.9375,6e-05,7.07252]
[1777798398364,34.09,78405.51,0.0,-0.93768,6e-05,7.05619]
[1777798403398,34.1,78403.24,0.0,-0.93781,6e-05,7.04418]
[1777798408434,34.1,78402.75,0.0,-0.93783,6e-05,7.04214]
[1777798418503,34.1,78402.53,0.0,-0.93787,6e-05,7.03804]
[1777798423538,34.1,78400.68,0.0,-0.93797,6e-05,7.02835]
[1777798430777,34.1,78400.78,0.0,-0.93795,6e-05,7.03005]
[1777798436628,34.11,78399.94,0.0,-0.938,6e-05,7.02618]
[1777798441668,34.11,78400.32,0.0,-0.93797,6e-05,7.02899]
[1777798446702,34.11,78399.9,0.0,-0.93798,6e-05,7.02728]
[1777798451737,34.11,78399.75,0.0,-0.93799,6e-05,7.02708]
[1777798456771,34.11,78399.57,0.0,-0.93799,6e-05,7.02671]
[1777798460987,34.11,78393.94,0.0,-0.93834,6e-05,6.99525]
[1777798466841,34.11,78399.5,0.0,-0.93802,6e-05,7.02429]
[1777798471877,34.1,78402.31,0.0,-0.9379,6e-05,7.03408]
[1777798477919,34.1,78405.31,0.0,-0.93773,6e-05,7.04886]
[1777798488995,34.09,78407.35,0.0,-0.93765,6e-05,7.05659]
[1777798494034,34.09,78412.03,0.0,-0.93737,6e-05,7.08121]
[1777798499068,34.08,78411.53,0.0,-0.93742,6e-05,7.07677]
[1777798504104,34.08,78409.85,0.0,-0.93755,6e-05,7.06569]
[1777798506119,34.08,78404.58,0.0,-0.93788,6e-05,7.03545]
[1777798510152,34.08,78398.96,0.0,-0.93825,6e-05,7.00268]
[1777798517195,34.07,78396.71,0.0,-0.93841,6e-05,6.98794]
[1777798519209,34.07,78391.12,0.0,-0.93876,6e-05,6.95614]
[1777798525250,34.07,78386.34,0.0,-0.93908,6e-05,6.9278]
[1777798530286,34.07,78384.95,0.0,-0.93918,6e-05,6.91868]
[1777798535321,34.06,78379.91,0.0,-0.93954,6e-05,6.88513]
[1777798541547,34.06,78378.06,0.0,-0.93967,6e-05,6.87324]
[1777798547406,34.06,78376.18,0.0,-0.9398,6e-05,6.86121]
[1777798553447,34.05,78374.78,0.0,-0.93991,6e-05,6.85179]
[1777798558486,34.05,78374.41,0.0,-0.93994,6e-05,6.84837]
[1777798563526,34.05,78377.1,0.0,-0.9398,6e-05,6.86192]
[1777798569567,34.04,78376.34,0.0,-0.93986,6e-05,6.85612]
[1777798574601,34.04,78375.85,0.0,-0.9399,6e-05,6.85216]
[1777798580643,34.04,78377.53,0.0,-0.93982,6e-05,6.86002]
[1777798585678,34.04,78379.7,0.0,-0.9397,6e-05,6.87091]
[1777798589706,34.04,78374.47,0.0,-0.94003,6e-05,6.84114]
[1777798593735,34.03,78368.04,0.0,-0.94046,6e-05,6.80088]
[1777798598769,34.03,78367.62,0.0,-0.94049,6e-05,6.798]
[1777798603803,34.03,78367.2,0.0,-0.94052,6e-05,6.79502]
[1777798608840,34.03,78368.38,0.0,-0.94046,6e-05,6.8009]
[1777798615889,34.03,78369.25,0.0,-0.94041,6e-05,6.8047]
[1777798622111,34.03,78370.12,0.0,-0.94037,6e-05,6.80856]
[1777798627975,34.02,78371.27,0.0,-0.94031,6e-05,6.81395]
[1777798635024,34.02,78370.89,0.0,-0.94035,6e-05,6.81079]
[1777798640059,34.02,78370.7,0.0,-0.94037,6e-05,6.80902]
[1777798646101,34.02,78370.55,0.0,-0.94039,6e-05,6.80732]
[1777798651136,34.02,78370.46,0.0,-0.94043,6e-05,6.80199]
[1777798656173,34.02,78371.92,0.0,-0.94035,6e-05,6.80934]
[1777798662391,34.01,78371.25,0.0,-0.9404,6e-05,6.80477]
[1777798668257,34.01,78371.17,0.0,-0.94042,6e-05,6.80345]
[1777798673292,34.01,78371.52,0.0,-0.9404,6e-05,6.80468]
[1777798677320,34.01,78377.19,0.0,-0.94007,6e-05,6.83532]
[1777798682531,34.01,78380.55,0.0,-0.93987,6e-05,6.85312]
[1777798691419,34.01,78381.96,0.0,-0.9398,6e-05,6.85967]
[1777798696453,34.0,78383.5,0.0,-0.93971,6e-05,6.86756]
[1777798701489,34.0,78385.7,0.0,-0.93958,6e-05,6.87916]
[1777798708538,34.0,78385.91,0.0,-0.93958,6e-05,6.8795]
[1777798713573,34.0,78386.26,0.0,-0.9396,6e-05,6.87668]
[1777798717608,34.0,78380.88,0.0,-0.93993,6e-05,6.84656]
[1777798722812,34.0,78378.31,0.0,-0.94009,6e-05,6.83213]
[1777798728685,34.0,78376.73,0.0,-0.94019,6e-05,6.82329]
[1777798736741,34.0,78376.4,0.0,-0.94021,6e-05,6.8215]
[1777798742953,34.0,78377.57,0.0,-0.94013,6e-05,6.82811]
[1777798748826,34.0,78378.48,0.0,-0.94008,6e-05,6.83328]
[1777798753861,34.0,78376.55,0.0,-0.94019,6e-05,6.82283]
[1777798760910,34.0,78375.93,0.0,-0.94022,6e-05,6.81985]
[1777798765944,34.0,78374.8,0.0,-0.94029,6e-05,6.81392]
[1777798773164,34.0,78374.1,0.0,-0.94036,6e-05,6.80634]
[1777798779037,34.0,78373.23,0.0,-0.94041,6e-05,6.80199]
[1777798784072,34.0,78373.22,0.0,-0.9404,6e-05,6.80233]
[1777798791120,34.01,78372.59,0.0,-0.94044,6e-05,6.7994]
[1777798796156,34.01,78371.05,0.0,-0.94053,6e-05,6.79132]
[1777798801191,34.01,78370.64,0.0,-0.94055,6e-05,6.78953]
[1777798803376,34.01,78376.82,0.0,-0.94017,6e-05,6.82373]
[1777798811264,34.01,78373.96,0.0,-0.94034,6e-05,6.80852]
[1777798819318,34.01,78375.32,0.0,-0.94025,6e-05,6.81666]
[1777798825359,34.01,78374.67,0.0,-0.94028,6e-05,6.81354]
[1777798830395,34.01,78374.41,0.0,-0.94029,6e-05,6.81248]
[1777798835430,34.01,78372.67,0.0,-0.94043,6e-05,6.79914]
[1777798840464,34.01,78372.29,0.0,-0.94044,6e-05,6.79749]
[1777798851543,34.02,78371.95,0.0,-0.94045,6e-05,6.7966]
[1777798856578,34.02,78372.18,0.0,-0.94044,6e-05,6.79827]
[1777798861614,34.02,78373.08,0.0,-0.94038,6e-05,6.8036]
[1777798866651,34.02,78366.71,0.0,-0.94076,6e-05,6.76902]
[1777798871683,34.02,78362.15,0.0,-0.94102,6e-05,6.74462]
[1777798876722,34.02,78357.63,0.0,-0.94129,6e-05,6.72077]
[1777798881757,34.02,78363.3,0.0,-0.94094,6e-05,6.75272]
[1777798886792,34.02,78364.84,0.0,-0.94084,6e-05,6.7618]
[1777798891828,34.03,78364.22,0.0,-0.9409,6e-05,6.7548]
[1777798896863,34.03,78365.27,0.0,-0.94083,6e-05,6.76117]
[1777798904078,34.03,78365.12,0.0,-0.94083,6e-05,6.7613]
[1777798909955,34.03,78362.82,0.0,-0.94096,6e-05,6.74929]
[1777798921037,34.03,78361.26,0.0,-0.94104,6e-05,6.74223]
[1777798926070,34.03,78358.89,0.0,-0.94117,6e-05,6.72996]
[1777798931106,34.04,78357.37,0.0,-0.94125,6e-05,6.72244]
[1777798936141,34.04,78357.14,0.0,-0.94126,6e-05,6.72193]
[1777798941175,34.04,78356.21,0.0,-0.94131,6e-05,6.71761]
[1777798946212,34.04,78356.2,0.0,-0.9413,6e-05,6.7183]
[1777798951247,34.04,78356.52,0.0,-0.9413,6e-05,6.71662]
[1777798956281,34.04,78356.5,0.0,-0.9413,6e-05,6.71726]
[1777798961317,34.05,78352.04,0.0,-0.94156,6e-05,6.69371]
[1777798966353,34.05,78351.87,0.0,-0.94155,6e-05,6.69379]
[1777798972394,34.05,78352.89,0.0,-0.94148,6e-05,6.7006]
[1777798977429,34.05,78352.24,0.0,-0.94151,6e-05,6.6981]
[1777798982464,34.05,78352.82,0.0,-0.94146,6e-05,6.70246]
[1777798984638,34.06,78359.33,0.0,-0.94106,6e-05,6.73853]
[1777798988507,34.06,78366.61,0.0,-0.94062,6e-05,6.77919]
[1777798993541,34.06,78367.77,0.0,-0.94054,6e-05,6.78613]
[1777798998577,34.06,78371.55,0.0,-0.94031,6e-05,6.80746]
[1777799003612,34.06,78372.73,0.0,-0.94023,6e-05,6.81437]
[1777799007640,34.06,78367.19,0.0,-0.94056,6e-05,6.78428]
[1777799012675,34.06,78364.04,0.0,-0.94077,6e-05,6.76359]
[1777799019724,34.06,78363.3,0.0,-0.94081,6e-05,6.76077]
[1777799024918,34.07,78363.93,0.0,-0.94076,6e-05,6.76507]
[1777799030806,34.07,78366.33,0.0,-0.9406,6e-05,6.77918]
[1777799035841,34.07,78366.48,0.0,-0.94059,6e-05,6.78071]
[1777799045059,34.07,78366.7,0.0,-0.94056,6e-05,6.78314]
[1777799051954,34.07,78366.55,0.0,-0.94056,6e-05,6.78324]
[1777799056988,34.08,78365.54,0.0,-0.94061,6e-05,6.77835]
[1777799063032,34.08,78365.03,0.0,-0.94063,6e-05,6.7764]
[1777799075269,34.08,78366.27,0.0,-0.94057,6e-05,6.78078]
[1777799079145,34.08,78360.86,0.0,-0.94089,6e-05,6.75153]
[1777799084179,34.08,78357.98,0.0,-0.94106,6e-05,6.73668]
[1777799090221,34.09,78356.31,0.0,-0.94114,6e-05,6.72877]
[1777799095409,34.09,78364.32,0.0,-0.94065,6e-05,6.77373]
[1777799097269,34.09,78366.5,0.0,-0.94051,6e-05,6.78594]
[1777799102305,34.09,78369.96,0.0,-0.9403,6e-05,6.8054]
[1777799107340,34.09,78368.47,0.0,-0.94039,6e-05,6.79756]
[1777799112382,34.09,78368.47,0.0,-0.94038,6e-05,6.79794]
[1777799117410,34.09,78366.42,0.0,-0.9405,6e-05,6.78711]
[1777799122445,34.09,78365.49,0.0,-0.94055,6e-05,6.78251]
[1777799129494,34.09,78365.33,0.0,-0.94055,6e-05,6.78238]
[1777799134529,34.1,78364.3,0.0,-0.94064,6e-05,6.77313]
[1777799142585,34.1,78364.12,0.0,-0.94064,6e-05,6.77315]
[1777799148627,34.1,78362.9,0.0,-0.94071,6e-05,6.76726]
[1777799154673,34.1,78362.35,0.0,-0.94073,6e-05,6.76509]
[1777799160711,34.1,78362.04,0.0,-0.94074,6e-05,6.76424]
[1777799163732,34.1,78369.63,0.0,-0.94028,6e-05,6.80629]
[1777799168767,34.1,78371.99,0.0,-0.94013,6e-05,6.81957]
[1777799172795,34.1,78377.46,0.0,-0.93979,6e-05,6.84985]
[1777799178838,34.1,78380.14,0.0,-0.93963,6e-05,6.86451]
[1777799183873,34.1,78382.84,0.0,-0.93947,6e-05,6.87928]
[1777799188908,34.1,78384.99,0.0,-0.93934,6e-05,6.89099]
[1777799193944,34.1,78387.44,0.0,-0.93923,6e-05,6.90014]
[1777799199985,34.1,78388.44,0.0,-0.93917,6e-05,6.90545]
[1777799205022,34.1,78389.92,0.0,-0.93908,6e-05,6.91346]
[1777799210057,34.1,78394.75,0.0,-0.93878,6e-05,6.94005]
[1777799215092,34.1,78395.9,0.0,-0.93872,6e-05,6.94604]
[1777799220127,34.1,78395.31,0.0,-0.93876,6e-05,6.94225]
[1777799224155,34.1,78400.75,0.0,-0.93843,6e-05,6.97215]
[1777799232213,34.1,78400.16,0.0,-0.93848,6e-05,6.96761]
[1777799237248,34.09,78398.91,0.0,-0.93856,6e-05,6.95988]
[1777799242282,34.09,78398.67,0.0,-0.93859,6e-05,6.95785]
[1777799255375,34.09,78397.12,0.0,-0.93873,6e-05,6.9435]
[1777799260409,34.09,78400.06,0.0,-0.93856,6e-05,6.95944]
[1777799266602,34.09,78400.41,0.0,-0.93854,6e-05,6.96076]
[1777799273500,34.09,78402.51,0.0,-0.93842,6e-05,6.9719]
[1777799283571,34.09,78401.82,0.0,-0.93847,6e-05,6.96726]
[1777799288606,34.08,78402.33,0.0,-0.93844,6e-05,6.96973]
[1777799290619,34.08,78411.92,0.0,-0.93785,6e-05,7.02316]
[1777799295654,34.08,78412.38,0.0,-0.93783,6e-05,7.02497]
[1777799297667,34.08,78407.64,0.0,-0.93812,6e-05,6.99819]
[1777799305724,34.08,78409.53,0.0,-0.93801,6e-05,7.00803]
[1777799309752,34.08,78415.54,0.0,-0.93764,6e-05,7.04137]
[1777799310760,34.08,78421.88,0.0,-0.93725,6e-05,7.07688]
[1777799316953,34.08,78426.59,0.0,-0.937,6e-05,7.09803]
[1777799322843,34.07,78425.65,0.0,-0.93707,6e-05,7.09128]
[1777799327877,34.07,78423.68,0.0,-0.93721,6e-05,7.07899]
[1777799332914,34.07,78421.8,0.0,-0.93734,6e-05,7.06726]
[1777799337949,34.07,78420.8,0.0,-0.93742,6e-05,7.06052]
[1777799343991,34.06,78421.37,0.0,-0.9374,6e-05,7.06234]
[1777799351040,34.06,78419.7,0.0,-0.93752,6e-05,7.05116]
[1777799357233,34.06,78418.5,0.0,-0.93761,6e-05,7.04282]
[1777799364131,34.05,78419.32,0.0,-0.93758,6e-05,7.04556]
[1777799371180,34.05,78419.63,0.0,-0.93762,6e-05,7.04114]
[1777799376215,34.05,78420.69,0.0,-0.93757,6e-05,7.04576]
[1777799385278,34.04,78421.24,0.0,-0.93756,6e-05,7.04642]
[1777799395349,34.04,78421.88,0.0,-0.93755,6e-05,7.04738]
[1777799401392,34.03,78422.29,0.0,-0.93754,6e-05,7.04811]
[1777799406427,34.03,78422.82,0.0,-0.93753,6e-05,7.04976]
[1777799411461,34.03,78423.18,0.0,-0.93752,6e-05,7.05046]
[1777799413476,34.03,78418.06,0.0,-0.93785,6e-05,7.02116]
[1777799418511,34.03,78418.13,0.0,-0.93785,6e-05,7.02052]
[1777799425559,34.02,78418.88,0.0,-0.93782,6e-05,7.02332]
[1777799431602,34.02,78420.54,0.0,-0.93777,6e-05,7.02718]
[1777799437797,34.02,78421.4,0.0,-0.93773,6e-05,7.0306]
[1777799447866,34.01,78421.82,0.0,-0.93772,6e-05,7.03092]
[1777799453758,34.01,78423.03,0.0,-0.93766,6e-05,7.03651]
[1777799458793,34.01,78422.88,0.0,-0.93768,6e-05,7.03462]
[1777799465842,34.01,78421.51,0.0,-0.93779,6e-05,7.0255]
[1777799470877,34.0,78422.8,0.0,-0.93772,6e-05,7.03178]
[1777799475912,34.0,78418.4,0.0,-0.938,6e-05,7.00616]
[1777799480947,34.0,78419.47,0.0,-0.93794,6e-05,7.01134]
[1777799485982,34.0,78420.27,0.0,-0.9379,6e-05,7.01498]
[1777799490011,34.0,78412.44,0.0,-0.9384,6e-05,6.97041]
[1777799495045,34.0,78411.41,0.0,-0.9385,6e-05,6.95999]
[1777799501088,34.0,78414.2,0.0,-0.93834,6e-05,6.97512]
[1777799507130,33.99,78414.25,0.0,-0.93834,6e-05,6.97487]
[1777799513172,33.99,78413.19,0.0,-0.93841,6e-05,6.96837]
[1777799518364,33.99,78413.63,0.0,-0.93839,6e-05,6.97035]
[1777799524250,33.99,78414.68,0.0,-0.93833,6e-05,6.97565]
[1777799538504,33.99,78417.72,0.0,-0.93816,6e-05,6.99135]
[1777799544391,33.99,78418.3,0.0,-0.93813,6e-05,6.99402]
[1777799550438,33.99,78418.47,0.0,-0.93812,6e-05,6.99439]
[1777799558645,33.98,78419.07,0.0,-0.93813,6e-05,6.99276]
[1777799564531,33.98,78419.81,0.0,-0.93809,6e-05,6.99638]
[1777799570574,33.98,78420.14,0.0,-0.93807,6e-05,6.99769]
[1777799578784,33.98,78420.4,0.0,-0.93806,6e-05,6.99844]
[1777799584690,33.97,78420.72,0.0,-0.93808,6e-05,6.99728]
[1777799596774,33.96,78420.94,0.0,-0.93813,6e-05,6.99267]
[1777799606845,33.95,78421.17,0.0,-0.93818,6e-05,6.98833]
[1777799611880,33.94,78420.63,0.0,-0.93828,6e-05,6.97773]
[1777799617922,33.94,78421.14,0.0,-0.9383,6e-05,6.97665]
[1777799625978,33.93,78421.13,0.0,-0.93836,6e-05,6.97141]
[1777799635042,33.91,78421.15,0.0,-0.93842,6e-05,6.96579]
[1777799640077,33.91,78420.05,0.0,-0.93853,6e-05,6.95645]
[1777799641085,33.91,78414.75,0.0,-0.93886,6e-05,6.92615]
[1777799646119,33.9,78411.78,0.0,-0.93907,6e-05,6.90736]
[1777799651154,33.9,78411.44,0.0,-0.93911,6e-05,6.9041]
[1777799659348,33.89,78411.48,0.0,-0.93913,6e-05,6.90174]
[1777799663238,33.89,78405.76,0.0,-0.93949,6e-05,6.86926]
[1777799669418,33.89,78405.93,0.0,-0.93949,6e-05,6.86945]
[1777799675322,33.89,78406.46,0.0,-0.9395,6e-05,6.86745]
[1777799680357,33.89,78406.37,0.0,-0.93952,6e-05,6.86573]
[1777799685391,33.88,78405.55,0.0,-0.9396,6e-05,6.85903]
[1777799695462,33.88,78405.37,0.0,-0.93965,6e-05,6.85385]
[1777799701504,33.87,78406.21,0.0,-0.93963,6e-05,6.85613]
[1777799706539,33.87,78406.48,0.0,-0.93963,6e-05,6.85571]
[1777799718622,33.86,78406.67,0.0,-0.93967,6e-05,6.85232]
[1777799723659,33.85,78406.73,0.0,-0.93969,6e-05,6.85091]
[1777799729702,33.85,78406.69,0.0,-0.93971,6e-05,6.84863]
[1777799734735,33.85,78402.74,0.0,-0.94001,6e-05,6.82084]
[1777799739770,33.84,78402.1,0.0,-0.94007,6e-05,6.81575]
[1777799745812,33.84,78401.58,0.0,-0.94012,6e-05,6.81104]
[1777799750847,33.84,78400.64,0.0,-0.94019,6e-05,6.80432]
[1777799757896,33.83,78400.27,0.0,-0.94024,6e-05,6.80019]
[1777799766960,33.83,78399.31,0.0,-0.94033,6e-05,6.79227]
[1777799771995,33.82,78399.06,0.0,-0.94036,6e-05,6.78918]
[1777799777030,33.82,78398.75,0.0,-0.9404,6e-05,6.78606]
[1777799789111,33.81,78399.65,0.0,-0.94038,6e-05,6.78765]
[1777799794149,33.81,78398.85,0.0,-0.94048,6e-05,6.77762]
[1777799800332,33.81,78399.06,0.0,-0.94048,6e-05,6.77717]
[1777799806233,33.81,78399.0,0.0,-0.9405,6e-05,6.77523]
[1777799811268,33.8,78398.79,0.0,-0.94053,6e-05,6.77275]
[1777799818335,33.8,78398.66,0.0,-0.94056,6e-05,6.77021]
[1777799823370,33.8,78398.47,0.0,-0.94059,6e-05,6.76787]
[1777799829413,33.79,78398.48,0.0,-0.9406,6e-05,6.76641]
[1777799839483,33.79,78398.48,0.0,-0.94063,6e-05,6.76391]
[1777799844517,33.79,78401.44,0.0,-0.94046,6e-05,6.77895]
[1777799850690,33.78,78400.64,0.0,-0.94053,6e-05,6.77282]
[1777799856602,33.78,78397.82,0.0,-0.94076,6e-05,6.75134]
[1777799865665,33.77,78398.2,0.0,-0.94076,6e-05,6.75103]
[1777799870830,33.77,78398.26,0.0,-0.94077,6e-05,6.74997]
[1777799880900,33.77,78398.23,0.0,-0.94081,6e-05,6.74698]
[1777799888825,33.76,78398.15,0.0,-0.94084,6e-05,6.74427]
[1777799901040,33.75,78398.27,0.0,-0.94087,6e-05,6.74151]
[1777799906952,33.75,78398.17,0.0,-0.94089,6e-05,6.73926]
[1777799915013,33.75,78398.14,0.0,-0.94095,6e-05,6.73266]
[1777799920043,33.74,78397.95,0.0,-0.94098,6e-05,6.73024]
[1777799927092,33.74,78396.08,0.0,-0.94111,6e-05,6.718]
[1777799937158,33.73,78394.83,0.0,-0.94122,6e-05,6.70816]
[1777799947229,33.73,78392.24,0.0,-0.94141,6e-05,6.69123]
[1777799957299,33.72,78389.53,0.0,-0.9416,6e-05,6.67372]
[1777799962338,33.72,78388.57,0.0,-0.94167,6e-05,6.66716]
[1777799967373,33.72,78389.44,0.0,-0.94164,6e-05,6.67062]
[1777799972407,33.71,78390.73,0.0,-0.94161,6e-05,6.67213]
[1777799977444,33.71,78389.48,0.0,-0.9417,6e-05,6.66389]
[1777799982478,33.71,78388.11,0.0,-0.94179,6e-05,6.65504]
[1777799987513,33.71,78386.78,0.0,-0.94189,6e-05,6.64646]
[1777799994562,33.7,78385.85,0.0,-0.94196,6e-05,6.63965]
[1777799999597,33.7,78389.82,0.0,-0.94174,6e-05,6.66026]
[1777800005640,33.7,78394.23,0.0,-0.94149,6e-05,6.68281]
[1777800008662,33.7,78399.33,0.0,-0.94119,6e-05,6.7101]
[1777800013695,33.69,78402.69,0.0,-0.941,6e-05,6.72721]
[1777800018730,33.69,78405.61,0.0,-0.94084,6e-05,6.74222]
[1777800023765,33.69,78407.85,0.0,-0.94072,6e-05,6.75288]
[1777800029807,33.68,78407.99,0.0,-0.94073,6e-05,6.75193]
[1777800038873,33.68,78408.42,0.0,-0.94077,6e-05,6.74771]
[1777800044913,33.67,78409.25,0.0,-0.94073,6e-05,6.75088]
[1777800049948,33.67,78411.27,0.0,-0.94062,6e-05,6.76093]
[1777800061025,33.67,78411.25,0.0,-0.94065,6e-05,6.7583]
[1777800067066,33.66,78411.38,0.0,-0.94066,6e-05,6.75775]
[1777800072249,33.66,78411.46,0.0,-0.94066,6e-05,6.75716]
[1777800078144,33.66,78411.49,0.0,-0.94068,6e-05,6.75606]
[1777800088211,33.66,78411.55,0.0,-0.9407,6e-05,6.75425]
[1777800099291,33.65,78411.67,0.0,-0.94075,6e-05,6.74848]
[1777800109361,33.65,78411.75,0.0,-0.94077,6e-05,6.74662]
[1777800119431,33.64,78412.09,0.0,-0.94077,6e-05,6.74644]
[1777800130505,33.64,78412.15,0.0,-0.94079,6e-05,6.74446]
[1777800137558,33.64,78411.88,0.0,-0.94082,6e-05,6.74158]
[1777800142739,33.63,78412.03,0.0,-0.94083,6e-05,6.74145]
[1777800149641,33.63,78411.82,0.0,-0.94085,6e-05,6.73895]
[1777800154677,33.63,78411.06,0.0,-0.94094,6e-05,6.72959]
[1777800156690,33.63,78418.7,0.0,-0.94048,6e-05,6.77163]
[1777800158704,33.63,78423.78,0.0,-0.94017,6e-05,6.79942]
[1777800163740,33.62,78423.07,0.0,-0.94023,6e-05,6.79399]
[1777800169783,33.62,78422.05,0.0,-0.94034,6e-05,6.7849]
[1777800174837,33.61,78419.74,0.0,-0.94052,6e-05,6.76785]
[1777800179871,33.6,78418.13,0.0,-0.94067,6e-05,6.75478]
[1777800188941,33.59,78420.46,0.0,-0.94061,6e-05,6.76034]
[1777800193975,33.58,78424.39,0.0,-0.94039,6e-05,6.78051]
[1777800199010,33.58,78429.09,0.0,-0.9401,6e-05,6.80642]
[1777800203259,33.58,78437.65,0.0,-0.93958,6e-05,6.85383]
[1777800205058,33.58,78441.69,0.0,-0.93932,6e-05,6.87677]
[1777800206066,33.58,78451.54,0.0,-0.9387,6e-05,6.93268]
[1777800208079,33.58,78458.06,0.0,-0.93828,6e-05,6.97016]
[1777800213113,33.58,78459.5,0.0,-0.93822,6e-05,6.97479]
[1777800218151,33.58,78460.06,0.0,-0.9382,6e-05,6.97626]
[1777800220171,33.58,78466.56,0.0,-0.93778,6e-05,7.01368]
[1777800225200,33.58,78468.36,0.0,-0.93766,6e-05,7.02488]
[1777800230235,33.58,78469.81,0.0,-0.93756,6e-05,7.03323]
[1777800236277,33.58,78465.83,0.0,-0.93782,6e-05,7.01015]
[1777800241314,33.58,78466.83,0.0,-0.93776,6e-05,7.01591]
[1777800246347,33.58,78462.45,0.0,-0.93806,6e-05,6.98854]
[1777800250375,33.54,78462.33,0.0,-0.93826,6e-05,6.97074]
[1777800257429,33.52,78462.73,0.0,-0.93835,6e-05,6.96296]
[1777800262462,33.52,78463.83,0.0,-0.93831,6e-05,6.96725]
[1777800267496,33.51,78463.32,0.0,-0.93836,6e-05,6.96203]
[1777800273752,33.51,78462.8,0.0,-0.93846,6e-05,6.95261]
[1777800279583,33.51,78453.81,0.0,-0.93905,6e-05,6.89961]
[1777800282602,33.5,78463.15,0.0,-0.93847,6e-05,6.95168]
[1777800283822,33.5,78455.72,0.0,-0.93894,6e-05,6.90924]
[1777800289651,33.5,78456.04,0.0,-0.93894,6e-05,6.90946]
[1777800294687,33.5,78456.3,0.0,-0.93894,6e-05,6.90965]
[1777800295743,33.5,78461.53,0.0,-0.93861,6e-05,6.93901]
[1777800297736,33.5,78472.42,0.0,-0.93793,6e-05,7.00027]
[1777800302774,33.49,78476.26,0.0,-0.9377,6e-05,7.02018]
[1777800303781,33.49,78470.33,0.0,-0.93809,6e-05,6.98594]
[1777800306802,33.48,78476.91,0.0,-0.93772,6e-05,7.01832]
[1777800312843,33.46,78475.35,0.0,-0.93794,6e-05,6.99934]
[1777800317880,33.46,78474.32,0.0,-0.93803,6e-05,6.9914]
[1777800322914,33.45,78475.01,0.0,-0.93801,6e-05,6.99325]
[1777800326942,33.44,78468.73,0.0,-0.93846,6e-05,6.95253]
[1777800331977,33.43,78475.17,0.0,-0.93818,6e-05,6.97704]
[1777800332984,33.43,78480.06,0.0,-0.93787,6e-05,7.0045]
[1777800334172,33.43,78488.26,0.0,-0.93735,6e-05,7.05097]
[1777800338019,33.42,78497.07,0.0,-0.93681,6e-05,7.09934]
[1777800341041,33.42,78502.68,0.0,-0.93646,7e-05,7.13009]
[1777800344243,33.41,78492.48,0.0,-0.93714,6e-05,7.06946]
[1777800347082,33.41,78490.73,0.0,-0.93728,6e-05,7.05778]
[1777800353124,33.4,78492.14,0.0,-0.93722,6e-05,7.06274]
[1777800359166,33.36,78489.74,0.0,-0.93761,6e-05,7.0281]
[1777800361182,33.36,78483.28,0.0,-0.93804,6e-05,6.99021]
[1777800366216,33.35,78489.25,0.0,-0.93773,6e-05,7.01783]
[1777800371251,33.31,78490.24,0.0,-0.93789,6e-05,7.00411]
[1777800376286,33.3,78490.46,0.0,-0.9379,6e-05,7.00301]
[1777800381321,33.29,78483.74,0.0,-0.9384,6e-05,6.9581]
[1777800387363,33.29,78482.54,0.0,-0.93851,6e-05,6.94871]
[1777800392398,33.28,78482.28,0.0,-0.93858,6e-05,6.94086]
[1777800398440,33.28,78482.05,0.0,-0.93862,6e-05,6.93703]
[1777800403475,33.27,78480.53,0.0,-0.93874,6e-05,6.92628]
[1777800408512,33.27,78476.97,0.0,-0.93899,6e-05,6.90399]
[1777800413545,33.27,78475.86,0.0,-0.93909,6e-05,6.89572]
[1777800419588,33.26,78473.37,0.0,-0.93927,6e-05,6.87935]
[1777800424811,33.26,78469.35,0.0,-0.93955,6e-05,6.85412]
[1777800430664,33.25,78468.34,0.0,-0.93964,6e-05,6.84601]
[1777800435699,33.25,78465.69,0.0,-0.93984,6e-05,6.82824]
[1777800440735,33.24,78465.83,0.0,-0.93985,6e-05,6.82677]
[1777800444951,33.24,78471.25,0.0,-0.93953,6e-05,6.85569]
[1777800450806,33.24,78472.04,0.0,-0.9395,6e-05,6.85837]
[1777800456848,33.23,78470.33,0.0,-0.93966,6e-05,6.84289]
[1777800461883,33.23,78473.34,0.0,-0.93949,6e-05,6.85868]
[1777800466923,33.23,78476.85,0.0,-0.93928,6e-05,6.87724]
[1777800468932,33.23,78483.82,0.0,-0.93885,6e-05,6.91627]
[1777800469938,33.22,78489.4,0.0,-0.9385,6e-05,6.94777]
[1777800472960,33.22,78494.99,0.0,-0.93815,6e-05,6.97855]
[1777800476989,33.22,78501.21,0.0,-0.93777,6e-05,7.01254]
[1777800482023,33.21,78501.83,0.0,-0.93776,6e-05,7.01393]
[1777800487059,33.21,78506.46,0.0,-0.93748,6e-05,7.03842]
[1777800493101,33.2,78510.21,0.0,-0.93727,6e-05,7.0574]
[1777800498136,33.2,78515.09,0.0,-0.93697,7e-05,7.08379]
[1777800503171,33.2,78518.62,0.0,-0.93678,7e-05,7.10144]
[1777800508206,33.19,78520.87,0.0,-0.93666,7e-05,7.11209]
[1777800514248,33.18,78522.12,0.0,-0.93664,7e-05,7.11222]
[1777800519284,33.18,78522.34,0.0,-0.93665,7e-05,7.11114]
[1777800524319,33.18,78524.2,0.0,-0.93656,7e-05,7.11957]
[1777800529353,33.17,78525.11,0.0,-0.93653,7e-05,7.1225]
[1777800534389,33.17,78526.01,0.0,-0.9365,7e-05,7.12537]
[1777800539424,33.16,78526.76,0.0,-0.93647,7e-05,7.1274]
[1777800544475,33.16,78521.35,0.0,-0.93685,7e-05,7.0937]
[1777800549504,33.15,78518.72,0.0,-0.93705,7e-05,7.07636]
[1777800554539,33.15,78516.08,0.0,-0.93724,7e-05,7.05908]
[1777800558567,33.15,78506.82,0.0,-0.93786,6e-05,7.00409]
[1777800560581,33.15,78498.97,0.0,-0.93837,6e-05,6.95829]
[1777800563603,33.14,78493.9,0.0,-0.93871,6e-05,6.92835]
[1777800567630,33.14,78488.64,0.0,-0.93906,6e-05,6.89693]
[1777800573672,33.14,78484.47,0.0,-0.93938,6e-05,6.86631]
[1777800579713,33.13,78482.98,0.0,-0.93951,6e-05,6.85535]
[1777800584750,33.13,78481.46,0.0,-0.93962,6e-05,6.84482]
[1777800589784,33.13,78481.26,0.0,-0.93965,6e-05,6.84281]
[1777800596005,33.12,78478.02,0.0,-0.93987,6e-05,6.8226]
[1777800601869,33.12,78476.07,0.0,-0.94001,6e-05,6.81022]
[1777800606914,33.12,78474.37,0.0,-0.94013,6e-05,6.79951]
[1777800613965,33.11,78474.0,0.0,-0.94017,6e-05,6.79596]
[1777800618998,33.11,78471.26,0.0,-0.94035,6e-05,6.77942]
[1777800622019,33.11,78461.87,0.0,-0.94094,6e-05,6.72552]
[1777800624033,33.11,78456.8,0.0,-0.94127,6e-05,6.69641]
[1777800629068,33.11,78455.35,0.0,-0.94137,6e-05,6.68706]
[1777800634104,33.1,78454.66,0.0,-0.94146,6e-05,6.67786]
[1777800636284,33.1,78463.05,0.0,-0.94094,6e-05,6.7246]
[1777800639138,33.1,78466.13,0.0,-0.94076,6e-05,6.7411]
[1777800644186,33.1,78469.22,0.0,-0.94058,6e-05,6.75731]
[1777800646354,33.1,78477.54,0.0,-0.94007,6e-05,6.80405]
[1777800653265,33.1,78475.46,0.0,-0.94021,6e-05,6.79059]
[1777800660295,33.09,78475.96,0.0,-0.9402,6e-05,6.79171]
[1777800665330,33.09,78472.6,0.0,-0.94043,6e-05,6.77139]
[1777800666495,33.09,78464.38,0.0,-0.94094,6e-05,6.7247]
[1777800668351,33.09,78460.71,0.0,-0.94117,6e-05,6.70369]
[1777800672381,33.09,78455.78,0.0,-0.94149,6e-05,6.67474]
[1777800681442,33.08,78456.35,0.0,-0.94148,6e-05,6.67559]
[1777800686641,33.08,78457.31,0.0,-0.94144,6e-05,6.67975]
[1777800692519,33.08,78457.58,0.0,-0.94147,6e-05,6.6757]
[1777800697553,33.07,78458.87,0.0,-0.9414,6e-05,6.68185]
[1777800702588,33.07,78452.36,0.0,-0.94182,6e-05,6.64432]
[1777800707625,33.07,78453.18,0.0,-0.94177,6e-05,6.64825]
[1777800712662,33.07,78450.34,0.0,-0.94195,6e-05,6.6319]
[1777800717698,33.07,78450.6,0.0,-0.94194,6e-05,6.63307]
[1777800722736,33.07,78451.87,0.0,-0.94186,6e-05,6.63997]
[1777800727771,33.07,78454.73,0.0,-0.94169,6e-05,6.65583]
[1777800734820,33.07,78456.16,0.0,-0.94161,6e-05,6.66345]
[1777800741869,33.07,78455.72,0.0,-0.94164,6e-05,6.66063]
[1777800747065,33.07,78452.04,0.0,-0.94187,6e-05,6.63975]
[1777800752976,33.07,78450.65,0.0,-0.94199,6e-05,6.62777]
[1777800758012,33.07,78447.71,0.0,-0.94216,6e-05,6.61145]
[1777800763046,33.07,78446.84,0.0,-0.94221,6e-05,6.60685]
[1777800769089,33.07,78447.27,0.0,-0.94218,6e-05,6.6096]
[1777800774123,33.07,78447.45,0.0,-0.94217,6e-05,6.61096]
[1777800780164,33.07,78449.66,0.0,-0.94203,6e-05,6.62362]
[1777800784194,33.07,78455.98,0.0,-0.94164,6e-05,6.65912]
[1777800789228,33.07,78456.56,0.0,-0.94161,6e-05,6.66231]
[1777800794264,33.07,78448.3,0.0,-0.94211,6e-05,6.61601]
[1777800799299,33.07,78445.75,0.0,-0.94227,6e-05,6.60206]
[1777800804335,33.07,78445.14,0.0,-0.9423,6e-05,6.59901]
[1777800809370,33.07,78438.12,0.0,-0.94272,6e-05,6.56035]
[1777800814411,33.07,78438.12,0.0,-0.94275,6e-05,6.55679]
[1777800819442,33.07,78436.54,0.0,-0.94284,6e-05,6.54859]
[1777800824477,33.08,78435.63,0.0,-0.94289,6e-05,6.54406]
[1777800829511,33.08,78434.05,0.0,-0.94298,6e-05,6.53579]
[1777800834548,33.08,78434.22,0.0,-0.94296,6e-05,6.53727]
[1777800840590,33.08,78436.4,0.0,-0.94282,6e-05,6.54991]
[1777800845624,33.08,78437.75,0.0,-0.94274,6e-05,6.55781]
[1777800849652,33.08,78444.09,0.0,-0.94235,6e-05,6.59338]
[1777800854689,33.08,78445.22,0.0,-0.94228,6e-05,6.59984]
[1777800859724,33.08,78448.53,0.0,-0.94207,6e-05,6.61845]
[1777800864760,33.08,78451.26,0.0,-0.94191,6e-05,6.63373]
[1777800869795,33.08,78457.01,0.0,-0.94155,6e-05,6.66591]
[1777800870802,33.08,78462.71,0.0,-0.9412,6e-05,6.69787]
[1777800874831,33.08,78468.01,0.0,-0.94091,6e-05,6.72309]
[1777800879865,33.08,78467.34,0.0,-0.94096,6e-05,6.71865]
[1777800884901,33.08,78472.51,0.0,-0.94064,6e-05,6.74739]
[1777800887922,33.08,78478.51,0.0,-0.94027,6e-05,6.78118]
[1777800890942,33.08,78480.13,0.0,-0.94017,6e-05,6.79002]
[1777800895978,33.07,78480.36,0.0,-0.94016,6e-05,6.7906]
[1777800901012,33.07,78477.61,0.0,-0.94035,6e-05,6.77416]
[1777800906049,33.07,78473.33,0.0,-0.94063,6e-05,6.74888]
[1777800911085,33.07,78476.57,0.0,-0.94044,6e-05,6.76544]
[1777800918287,33.06,78479.16,0.0,-0.94031,6e-05,6.77721]
[1777800921155,33.06,78484.04,0.0,-0.94002,6e-05,6.80417]
[1777800926191,33.05,78488.55,0.0,-0.93976,6e-05,6.82738]
[1777800932233,33.05,78493.04,0.0,-0.93954,6e-05,6.84612]
[1777800936260,33.05,78499.5,0.0,-0.93915,6e-05,6.88132]
[1777800941298,33.04,78502.91,0.0,-0.93894,6e-05,6.89986]
[1777800946332,33.04,78507.13,0.0,-0.93868,6e-05,6.92287]
[1777800951367,33.04,78509.44,0.0,-0.93855,6e-05,6.93479]
[1777800956402,33.03,78510.7,0.0,-0.93849,6e-05,6.94001]
[1777800961438,33.03,78513.06,0.0,-0.93836,6e-05,6.95157]
[1777800966473,33.03,78514.54,0.0,-0.93829,6e-05,6.95809]
[1777800971508,33.02,78516.47,0.0,-0.93819,6e-05,6.96723]
[1777800976543,33.02,78517.22,0.0,-0.93816,6e-05,6.96959]
[1777800982587,33.01,78518.4,0.0,-0.93811,6e-05,6.97407]
[1777800988777,33.01,78519.61,0.0,-0.93805,6e-05,6.9795]
[1777800994670,33.01,78519.59,0.0,-0.9381,6e-05,6.97394]
[1777801001720,33.0,78515.34,0.0,-0.9384,6e-05,6.94709]
[1777801003734,33.0,78509.78,0.0,-0.93877,6e-05,6.91401]
[1777801005748,33.0,78516.61,0.0,-0.93834,6e-05,6.95297]
[1777801010787,33.0,78515.45,0.0,-0.93843,6e-05,6.94504]
[1777801015818,33.0,78516.32,0.0,-0.93838,6e-05,6.94887]
[1777801020853,32.99,78516.86,0.0,-0.93837,6e-05,6.95045]
[1777801025887,32.99,78516.5,0.0,-0.93841,6e-05,6.94659]
[1777801033944,32.98,78517.47,0.0,-0.93838,6e-05,6.94943]
[1777801039139,32.98,78517.73,0.0,-0.93838,6e-05,6.94915]
[1777801046029,32.98,78516.33,0.0,-0.9385,6e-05,6.93823]
[1777801053079,32.97,78515.63,0.0,-0.93861,6e-05,6.92784]
[1777801058114,32.97,78511.81,0.0,-0.93887,6e-05,6.90413]
[1777801063149,32.96,78511.86,0.0,-0.93889,6e-05,6.90279]
[1777801068268,32.96,78512.21,0.0,-0.93888,6e-05,6.90318]
[1777801074310,32.96,78512.35,0.0,-0.9389,6e-05,6.90165]
[1777801079422,32.95,78512.07,0.0,-0.93894,6e-05,6.89838]
[1777801085387,32.95,78511.91,0.0,-0.93897,6e-05,6.8955]
[1777801090421,32.95,78511.65,0.0,-0.939,6e-05,6.89239]
[1777801099564,32.94,78511.41,0.0,-0.93905,6e-05,6.88815]
[1777801105527,32.94,78511.12,0.0,-0.93909,6e-05,6.8846]
[1777801111600,32.93,78510.62,0.0,-0.93918,6e-05,6.87534]
[1777801117625,32.93,78510.71,0.0,-0.93919,6e-05,6.87434]
[1777801122662,32.93,78515.15,0.0,-0.93893,6e-05,6.89799]
[1777801127695,32.92,78518.0,0.0,-0.93876,6e-05,6.91307]
[1777801132731,32.92,78519.22,0.0,-0.9387,6e-05,6.91839]
[1777801137766,32.92,78518.85,0.0,-0.93875,6e-05,6.91472]
[1777801142802,32.92,78522.27,0.0,-0.93854,6e-05,6.93337]
[1777801147843,32.91,78524.99,0.0,-0.93837,6e-05,6.94835]
[1777801152876,32.91,78528.39,0.0,-0.93816,6e-05,6.96713]
[1777801155897,32.91,78537.55,0.0,-0.93757,7e-05,7.0198]
[1777801156903,32.91,78548.43,0.0,-0.93685,7e-05,7.08328]
[1777801157912,32.91,78548.62,0.0,-0.93684,7e-05,7.08432]
[1777801162947,32.91,78547.75,0.0,-0.93689,7e-05,7.08034]
[1777801167983,32.92,78552.45,0.0,-0.93655,7e-05,7.11062]
[1777801170060,32.92,78568.56,0.0,-0.93547,7e-05,7.20589]
[1777801171004,32.92,78568.56,0.0,-0.93549,7e-05,7.2023]
[1777801175042,32.92,78574.82,0.0,-0.93506,7e-05,7.24076]
[1777801176046,32.92,78589.28,0.0,-0.93408,7e-05,7.32681]
[1777801181082,32.93,78590.21,0.0,-0.934,7e-05,7.33312]
[1777801184103,32.93,78571.12,0.0,-0.93529,7e-05,7.22027]
[1777801186121,32.93,78564.24,0.0,-0.93575,7e-05,7.17997]
[1777801187124,32.93,78563.52,0.0,-0.9358,7e-05,7.17547]
[1777801190200,32.92,78576.29,0.0,-0.93495,7e-05,7.24981]
[1777801191151,32.92,78576.29,0.0,-0.93496,7e-05,7.24941]
[1777801196188,32.93,78572.47,0.0,-0.9352,7e-05,7.22769]
[1777801199207,32.93,78578.3,0.0,-0.9348,7e-05,7.26288]
[1777801205250,32.93,78582.01,0.0,-0.93454,7e-05,7.28622]
[1777801208288,32.93,78576.71,0.0,-0.93489,7e-05,7.25518]
[1777801209280,32.93,78568.11,0.0,-0.93547,7e-05,7.20393]
[1777801210287,32.93,78562.88,0.0,-0.93583,7e-05,7.17252]
[1777801214316,32.93,78557.31,0.0,-0.93621,7e-05,7.13901]
[1777801215322,32.93,78551.75,0.0,-0.93658,7e-05,7.10591]
[1777801220419,32.92,78549.33,0.0,-0.93676,7e-05,7.09072]
[1777801226399,32.92,78546.0,0.0,-0.93699,7e-05,7.07003]
[1777801231436,32.92,78541.53,0.0,-0.93733,7e-05,7.03869]
[1777801234455,32.92,78534.67,0.0,-0.93778,7e-05,6.99827]
[1777801236472,32.92,78529.6,0.0,-0.93811,6e-05,6.96866]
[1777801241505,32.91,78530.87,0.0,-0.93805,6e-05,6.97408]
[1777801244525,32.91,78536.63,0.0,-0.93769,7e-05,7.00623]
[1777801249560,32.91,78533.53,0.0,-0.9379,7e-05,6.98775]
[1777801258623,32.91,78534.02,0.0,-0.9379,7e-05,6.98825]
[1777801263660,32.9,78533.79,0.0,-0.93795,7e-05,6.98365]
[1777801268693,32.9,78534.78,0.0,-0.93791,7e-05,6.98709]
[1777801274735,32.89,78535.27,0.0,-0.93791,7e-05,6.98758]
[1777801279770,32.89,78535.1,0.0,-0.93794,7e-05,6.98484]
[1777801284805,32.88,78533.06,0.0,-0.93808,7e-05,6.97162]
[1777801289840,32.88,78533.95,0.0,-0.93804,7e-05,6.97544]
[1777801294874,32.88,78538.7,0.0,-0.93778,7e-05,6.9975]
[1777801299911,32.88,78535.48,0.0,-0.93799,7e-05,6.97872]
[1777801304947,32.88,78535.83,0.0,-0.93798,7e-05,6.98021]
[1777801311052,32.87,78536.04,0.0,-0.93798,7e-05,6.97958]
[1777801317037,32.87,78536.94,0.0,-0.93794,7e-05,6.98351]
[1777801324087,32.87,78536.74,0.0,-0.93797,7e-05,6.9805]
[1777801329121,32.87,78536.71,0.0,-0.93799,7e-05,6.97903]
[1777801334157,32.86,78534.52,0.0,-0.93815,7e-05,6.96517]
[1777801341265,32.86,78533.93,0.0,-0.9382,6e-05,6.96037]
[1777801347248,32.86,78532.66,0.0,-0.93829,6e-05,6.95196]
[1777801355304,32.86,78534.3,0.0,-0.93824,6e-05,6.95579]
[1777801360339,32.85,78535.31,0.0,-0.93818,7e-05,6.96076]
[1777801365374,32.85,78535.51,0.0,-0.93818,7e-05,6.96103]
[1777801370409,32.85,78535.97,0.0,-0.93816,7e-05,6.96285]
[1777801375444,32.85,78533.43,0.0,-0.93833,6e-05,6.94727]
[1777801376451,32.85,78521.11,0.0,-0.93913,6e-05,6.87591]
[1777801377458,32.85,78521.6,0.0,-0.9391,6e-05,6.8787]
[1777801382492,32.85,78522.27,0.0,-0.93906,6e-05,6.88243]
[1777801387527,32.85,78527.15,0.0,-0.93874,6e-05,6.91049]
[1777801392566,32.85,78528.08,0.0,-0.93865,6e-05,6.91884]
[1777801394577,32.86,78536.56,0.0,-0.93808,7e-05,6.96967]
[1777801396591,32.86,78536.9,0.0,-0.93804,7e-05,6.97325]
[1777801401686,32.87,78537.7,0.0,-0.93794,7e-05,6.98251]
[1777801407675,32.88,78537.74,0.0,-0.93788,7e-05,6.98734]
[1777801414723,32.89,78537.68,0.0,-0.93786,7e-05,6.9881]
[1777801419758,32.9,78538.57,0.0,-0.93776,7e-05,6.99713]
[1777801424793,32.9,78538.0,0.0,-0.93775,7e-05,6.99767]
[1777801431895,32.92,78537.18,0.0,-0.93774,7e-05,6.99834]
[1777801437884,32.92,78535.26,0.0,-0.93781,7e-05,6.99186]
[1777801443926,32.93,78534.7,0.0,-0.9378,7e-05,6.99339]
[1777801452035,32.95,78535.39,0.0,-0.93768,7e-05,7.00368]
[1777801462105,32.96,78536.51,0.0,-0.93752,7e-05,7.01789]
[1777801468100,32.97,78537.28,0.0,-0.93742,7e-05,7.02687]
[1777801474138,32.98,78537.48,0.0,-0.93739,7e-05,7.02807]
[1777801479173,32.99,78535.18,0.0,-0.9375,7e-05,7.0182]
[1777801482246,32.99,78530.08,0.0,-0.93781,7e-05,6.99073]
[1777801488235,33.0,78531.05,0.0,-0.93769,7e-05,7.00077]
[1777801493271,33.01,78531.77,0.0,-0.9376,7e-05,7.00859]
[1777801498306,33.01,78532.85,0.0,-0.93749,7e-05,7.01847]
[1777801503341,33.02,78529.45,0.0,-0.93768,7e-05,7.00172]
[1777801509383,33.03,78524.82,0.0,-0.93793,6e-05,6.97926]
[1777801514418,33.03,78522.58,0.0,-0.93804,6e-05,6.96995]
[1777801519453,33.04,78521.39,0.0,-0.93807,6e-05,6.96668]
[1777801526503,33.05,78521.03,0.0,-0.93804,6e-05,6.96958]
[1777801531538,33.06,78519.45,0.0,-0.93814,6e-05,6.9597]
[1777801536574,33.07,78519.17,0.0,-0.93811,6e-05,6.9616]
[1777801541612,33.07,78518.72,0.0,-0.9381,6e-05,6.96249]
[1777801547651,33.08,78518.21,0.0,-0.93809,6e-05,6.96372]
[1777801552686,33.09,78512.84,0.0,-0.9384,6e-05,6.93627]
[1777801554700,33.09,78504.73,0.0,-0.9389,6e-05,6.89114]
[1777801556714,33.09,78500.79,0.0,-0.93913,6e-05,6.87013]
[1777801558730,33.1,78495.27,0.0,-0.93947,6e-05,6.84018]
[1777801563766,33.1,78492.17,0.0,-0.93962,6e-05,6.82657]
[1777801570814,33.12,78491.23,0.0,-0.93962,6e-05,6.82677]
[1777801575848,33.12,78486.6,0.0,-0.93985,6e-05,6.80521]
[1777801580883,33.13,78482.38,0.0,-0.94008,6e-05,6.78528]
[1777801585919,33.14,78482.01,0.0,-0.94005,6e-05,6.78721]
[1777801589945,33.15,78476.6,0.0,-0.94036,6e-05,6.75979]
[1777801594981,33.15,78475.05,0.0,-0.94048,6e-05,6.74788]
[1777801600018,33.15,78473.62,0.0,-0.94055,6e-05,6.74085]
[1777801605052,33.16,78472.11,0.0,-0.9406,6e-05,6.73642]
[1777801610087,33.17,78470.66,0.0,-0.94065,6e-05,6.73232]
[1777801618143,33.17,78469.84,0.0,-0.94068,6e-05,6.72926]
[1777801623232,33.17,78468.01,0.0,-0.94078,6e-05,6.71993]
[1777801629220,33.18,78468.77,0.0,-0.94072,6e-05,6.7254]
[1777801636269,33.18,78469.69,0.0,-0.94065,6e-05,6.73184]
[1777801642311,33.18,78469.18,0.0,-0.94067,6e-05,6.73002]
[1777801645332,33.18,78476.0,0.0,-0.94024,6e-05,6.76906]
[1777801646339,33.18,78475.84,0.0,-0.94025,6e-05,6.76826]
[1777801651374,33.18,78474.59,0.0,-0.94034,6e-05,6.75874]
[1777801656408,33.19,78473.85,0.0,-0.94034,6e-05,6.75817]
[1777801661444,33.2,78472.92,0.0,-0.94036,6e-05,6.75653]
[1777801669500,33.21,78472.53,0.0,-0.94034,6e-05,6.75821]
[1777801674535,33.21,78471.49,0.0,-0.9404,6e-05,6.75346]
[1777801679569,33.21,78471.43,0.0,-0.94037,6e-05,6.75546]
[1777801683657,33.22,78483.03,0.0,-0.93961,6e-05,6.82394]
[1777801684605,33.22,78483.03,0.0,-0.9396,6e-05,6.82513]
[1777801692660,33.23,78482.26,0.0,-0.9396,6e-05,6.82485]
[1777801697696,33.24,78480.72,0.0,-0.93966,6e-05,6.81901]
[1777801702733,33.24,78480.9,0.0,-0.93962,6e-05,6.82289]
[1777801708775,33.25,78482.49,0.0,-0.93948,6e-05,6.83521]
[1777801713811,33.25,78481.42,0.0,-0.93955,6e-05,6.8276]
[1777801720860,33.26,78481.17,0.0,-0.93953,6e-05,6.82997]
[1777801734021,33.28,78480.16,0.0,-0.93951,6e-05,6.83165]
[1777801744092,33.28,78479.4,0.0,-0.93951,6e-05,6.83129]
[1777801750062,33.28,78478.41,0.0,-0.93957,6e-05,6.82638]
[1777801758120,33.28,78477.63,0.0,-0.93962,6e-05,6.8214]
[1777801764231,33.28,78477.93,0.0,-0.93961,6e-05,6.82266]
[1777801770203,33.29,78477.31,0.0,-0.93962,6e-05,6.82174]
[1777801778260,33.29,78477.37,0.0,-0.93961,6e-05,6.82084]
[1777801784371,33.29,78476.96,0.0,-0.93964,6e-05,6.81802]
[1777801790344,33.29,78477.17,0.0,-0.93962,6e-05,6.81999]
[1777801794441,33.3,78482.57,0.0,-0.93926,6e-05,6.8521]
[1777801801423,33.3,78486.12,0.0,-0.939,6e-05,6.8758]
[1777801806458,33.31,78487.89,0.0,-0.93886,6e-05,6.88788]
[1777801814581,33.31,78493.11,0.0,-0.93854,6e-05,6.91703]
[1777801820556,33.31,78494.36,0.0,-0.93846,6e-05,6.92376]
[1777801831632,33.31,78496.3,0.0,-0.93838,6e-05,6.92992]
[1777801840697,33.3,78498.4,0.0,-0.93825,6e-05,6.94149]
[1777801845731,33.3,78499.15,0.0,-0.9382,6e-05,6.94559]
[1777801850766,33.3,78497.46,0.0,-0.93831,6e-05,6.93578]
[1777801857815,33.3,78496.48,0.0,-0.93838,6e-05,6.93001]
[1777801862851,33.3,78494.68,0.0,-0.9385,6e-05,6.9196]
[1777801867887,33.3,78498.13,0.0,-0.93828,6e-05,6.93911]
[1777801871915,33.31,78503.25,0.0,-0.93793,6e-05,6.97011]
[1777801875007,33.31,78508.84,0.0,-0.93755,6e-05,7.00348]
[1777801885010,33.31,78513.06,0.0,-0.93725,6e-05,7.03027]
[1777801892055,33.31,78516.36,0.0,-0.93708,7e-05,7.04397]
[1777801902127,33.31,78519.99,0.0,-0.93683,7e-05,7.06592]
[1777801903134,33.31,78525.35,0.0,-0.93648,7e-05,7.09727]
[1777801905213,33.32,78527.67,0.0,-0.93632,7e-05,7.11161]
[1777801912197,33.32,78529.59,0.0,-0.93617,7e-05,7.12467]
[1777801917232,33.32,78530.65,0.0,-0.93608,7e-05,7.13223]
[1777801922266,33.33,78531.64,0.0,-0.936,7e-05,7.13939]
[1777801927304,33.32,78533.93,0.0,-0.93586,7e-05,7.1522]
[1777801932337,33.32,78535.34,0.0,-0.93577,7e-05,7.15938]
[1777801941400,33.32,78535.49,0.0,-0.93578,7e-05,7.1587]
[1777801946435,33.32,78537.07,0.0,-0.93569,7e-05,7.16685]
[1777801951469,33.31,78537.38,0.0,-0.93572,7e-05,7.16327]
[1777801958519,33.31,78537.17,0.0,-0.93575,7e-05,7.16067]
[1777801963554,33.31,78538.88,0.0,-0.93564,7e-05,7.16965]
[1777801969596,33.31,78538.6,0.0,-0.93565,7e-05,7.16927]
[1777801974631,33.31,78539.5,0.0,-0.9356,7e-05,7.17349]
[1777801981680,33.32,78539.49,0.0,-0.93557,7e-05,7.17616]
[1777801989737,33.32,78541.78,0.0,-0.93539,7e-05,7.19238]
[1777801993764,33.32,78550.01,0.0,-0.93482,7e-05,7.24183]
[1777801999807,33.33,78550.18,0.0,-0.93479,7e-05,7.24444]
[1777802004842,33.33,78548.17,0.0,-0.93491,7e-05,7.2339]
[1777802006856,33.33,78544.24,0.0,-0.93517,7e-05,7.21148]
[1777802012898,33.33,78548.6,0.0,-0.93489,7e-05,7.23433]
[1777802018940,33.34,78546.66,0.0,-0.935,7e-05,7.2246]
[1777802024982,33.34,78544.6,0.0,-0.93512,7e-05,7.21431]
[1777802030026,33.34,78543.03,0.0,-0.93521,7e-05,7.20659]
[1777802032030,33.35,78529.03,0.0,-0.93613,7e-05,7.12565]
[1777802033040,33.34,78525.3,0.0,-0.93637,7e-05,7.10382]
[1777802038073,33.34,78525.0,0.0,-0.9364,7e-05,7.10127]
[1777802045122,33.34,78526.29,0.0,-0.93633,7e-05,7.10761]
[1777802050158,33.34,78526.51,0.0,-0.93633,7e-05,7.10805]
[1777802055193,33.34,78527.0,0.0,-0.9363,7e-05,7.11006]
[1777802062243,33.34,78527.01,0.0,-0.93632,7e-05,7.10896]
[1777802066351,33.33,78533.11,0.0,-0.93593,7e-05,7.14345]
[1777802074327,33.33,78532.42,0.0,-0.93603,7e-05,7.13276]
[1777802086491,33.32,78530.9,0.0,-0.93621,7e-05,7.11752]
[1777802092452,33.31,78529.84,0.0,-0.93631,7e-05,7.10849]
[1777802100509,33.3,78529.61,0.0,-0.93637,7e-05,7.10335]
[1777802106632,33.3,78529.39,0.0,-0.93642,7e-05,7.09926]
[1777802112592,33.29,78529.15,0.0,-0.93646,7e-05,7.09508]
[1777802117627,33.29,78529.48,0.0,-0.93647,7e-05,7.09472]
[1777802122662,33.28,78528.89,0.0,-0.93653,7e-05,7.08905]
[1777802128704,33.27,78524.23,0.0,-0.93688,7e-05,7.05825]
[1777802134747,33.27,78520.82,0.0,-0.93717,7e-05,7.03169]
[1777802139782,33.27,78520.08,0.0,-0.93724,7e-05,7.02534]
[1777802144820,33.26,78520.7,0.0,-0.93723,7e-05,7.02683]
[1777802149852,33.26,78531.59,0.0,-0.93654,7e-05,7.0878]
[1777802150859,33.26,78533.64,0.0,-0.93641,7e-05,7.09921]
[1777802156982,33.25,78534.59,0.0,-0.93638,7e-05,7.10182]
[1777802164953,33.24,78534.59,0.0,-0.93642,7e-05,7.09808]
[1777802172008,33.24,78536.01,0.0,-0.93636,7e-05,7.10324]
[1777802177123,33.23,78535.05,0.0,-0.93645,7e-05,7.0956]
[1777802187193,33.21,78535.12,0.0,-0.93657,7e-05,7.08519]
[1777802193154,33.21,78534.88,0.0,-0.93665,7e-05,7.07726]
[1777802199196,33.2,78532.93,0.0,-0.9368,7e-05,7.06399]
[1777802205238,33.2,78534.2,0.0,-0.93674,7e-05,7.06944]
[1777802214302,33.19,78535.44,0.0,-0.93669,7e-05,7.07378]
[1777802228399,33.19,78535.43,0.0,-0.93674,7e-05,7.06947]
[1777802233433,33.18,78536.29,0.0,-0.9367,7e-05,7.07299]
[1777802238470,33.18,78536.68,0.0,-0.93669,7e-05,7.07378]
[1777802243505,33.18,78537.03,0.0,-0.93668,7e-05,7.07435]
[1777802248543,33.17,78540.94,0.0,-0.93644,7e-05,7.0953]
[1777802257686,33.17,78539.84,0.0,-0.93658,7e-05,7.08179]
[1777802264660,33.16,78539.46,0.0,-0.93663,7e-05,7.07748]
[1777802271709,33.16,78539.48,0.0,-0.93666,7e-05,7.07554]
[1777802276743,33.16,78539.37,0.0,-0.93668,7e-05,7.07344]
[1777802281780,33.15,78539.37,0.0,-0.9367,7e-05,7.072]
[1777802287900,33.15,78539.43,0.0,-0.93671,7e-05,7.07063]
[1777802293862,33.15,78540.04,0.0,-0.93669,7e-05,7.07249]
[1777802301919,33.14,78539.94,0.0,-0.93672,7e-05,7.06966]
[1777802306953,33.14,78539.54,0.0,-0.93677,7e-05,7.06596]
[1777802316018,33.14,78539.66,0.0,-0.93682,7e-05,7.05989]
[1777802322059,33.13,78539.55,0.0,-0.93685,7e-05,7.05767]
[1777802327096,33.13,78540.22,0.0,-0.93682,7e-05,7.06026]
[1777802332130,33.13,78540.82,0.0,-0.93679,7e-05,7.06241]
[1777802338252,33.12,78540.91,0.0,-0.93681,7e-05,7.06134]
[1777802347234,33.12,78540.6,0.0,-0.93685,7e-05,7.05722]
[1777802353279,33.12,78540.4,0.0,-0.93688,7e-05,7.05456]
[1777802358393,33.11,78537.87,0.0,-0.93706,7e-05,7.03866]
[1777802364355,33.11,78538.21,0.0,-0.93706,7e-05,7.03921]
[1777802371406,33.11,78539.07,0.0,-0.93706,7e-05,7.03819]
[1777802376442,33.11,78539.1,0.0,-0.93707,7e-05,7.03719]
[1777802383490,33.1,78539.17,0.0,-0.93708,7e-05,7.036]
[1777802388610,33.1,78539.1,0.0,-0.9371,7e-05,7.03443]
[1777802397589,33.1,78539.02,0.0,-0.93713,7e-05,7.03182]
[1777802402624,33.09,78539.24,0.0,-0.93713,7e-05,7.03189]
[1777802407659,33.09,78538.53,0.0,-0.93719,7e-05,7.02604]
[1777802412693,33.08,78538.59,0.0,-0.93722,7e-05,7.02354]
[1777802418820,33.08,78539.24,0.0,-0.93721,7e-05,7.02445]
[1777802424777,33.07,78539.06,0.0,-0.93726,7e-05,7.02063]
[1777802429813,33.07,78538.64,0.0,-0.93729,7e-05,7.01736]
[1777802434849,33.07,78538.54,0.0,-0.93735,7e-05,7.01124]
[1777802439884,33.07,78538.51,0.0,-0.93736,7e-05,7.01008]
[1777802444919,33.07,78538.88,0.0,-0.93735,7e-05,7.01127]
[1777802451968,33.06,78538.84,0.0,-0.93737,7e-05,7.00976]
[1777802457004,33.06,78539.13,0.0,-0.93736,7e-05,7.01056]
[1777802462038,33.06,78539.59,0.0,-0.93734,7e-05,7.01237]
[1777802468081,33.06,78539.37,0.0,-0.93736,7e-05,7.01005]
[1777802473118,33.06,78537.97,0.0,-0.93747,7e-05,7.00109]
[1777802476139,33.05,78530.51,0.0,-0.93796,7e-05,6.95741]
[1777802477146,33.05,78528.51,0.0,-0.93809,6e-05,6.94575]
[1777802482182,33.05,78523.26,0.0,-0.93845,6e-05,6.91386]
[1777802487217,33.05,78519.84,0.0,-0.93869,6e-05,6.89257]
[1777802492252,33.04,78518.68,0.0,-0.93881,6e-05,6.88002]
[1777802499384,33.04,78512.98,0.0,-0.9392,6e-05,6.84511]
[1777802505343,33.04,78510.61,0.0,-0.93938,6e-05,6.82969]
[1777802509454,33.03,78501.42,0.0,-0.93998,6e-05,6.77609]
[1777802518435,33.03,78497.22,0.0,-0.94026,6e-05,6.75033]
[1777802522462,33.03,78491.68,0.0,-0.94062,6e-05,6.7181]
[1777802527497,33.03,78495.24,0.0,-0.94041,6e-05,6.73729]
[1777802532532,33.02,78495.25,0.0,-0.94042,6e-05,6.73616]
[1777802538574,33.02,78495.46,0.0,-0.94042,6e-05,6.73598]
[1777802544615,33.02,78496.93,0.0,-0.94035,6e-05,6.74297]
[1777802549735,33.02,78498.21,0.0,-0.94028,6e-05,6.74913]
[1777802556700,33.02,78498.95,0.0,-0.94027,6e-05,6.74826]
[1777802561735,33.01,78496.38,0.0,-0.94044,6e-05,6.73308]
[1777802569875,33.01,78494.44,0.0,-0.94058,6e-05,6.72066]
[1777802579948,33.01,78490.55,0.0,-0.94083,6e-05,6.69843]
[1777802585904,33.01,78491.04,0.0,-0.9408,6e-05,6.70131]
[1777802591945,33.01,78490.01,0.0,-0.94086,6e-05,6.69553]
[1777802597987,33.01,78488.96,0.0,-0.94093,6e-05,6.68914]
[1777802608058,33.01,78488.68,0.0,-0.94097,6e-05,6.68592]
[1777802613093,33.0,78486.17,0.0,-0.94117,6e-05,6.66638]
[1777802618128,33.0,78484.01,0.0,-0.94132,6e-05,6.65312]
[1777802624170,33.0,78483.64,0.0,-0.94135,6e-05,6.65005]
[1777802630298,33.0,78482.74,0.0,-0.94141,6e-05,6.64448]
[1777802636254,33.0,78482.76,0.0,-0.94142,6e-05,6.64368]
[1777802641290,33.0,78478.75,0.0,-0.94168,6e-05,6.62045]
[1777802646325,33.0,78476.12,0.0,-0.94185,6e-05,6.60501]
[1777802650439,32.99,78469.53,0.0,-0.94227,6e-05,6.56735]
[1777802656395,32.99,78468.83,0.0,-0.94231,6e-05,6.56298]
[1777802661431,32.99,78468.79,0.0,-0.94232,6e-05,6.56228]
[1777802666464,32.99,78465.02,0.0,-0.94256,6e-05,6.54103]
[1777802671500,32.99,78464.5,0.0,-0.94262,6e-05,6.53381]
[1777802674521,32.99,78459.73,0.0,-0.94291,6e-05,6.50723]
[1777802675614,32.99,78452.8,0.0,-0.94334,6e-05,6.46878]
[1777802681570,32.99,78452.39,0.0,-0.94336,6e-05,6.46702]
[1777802686606,32.99,78452.02,0.0,-0.94337,6e-05,6.46565]
[1777802691640,33.0,78452.19,0.0,-0.94335,6e-05,6.46717]
[1777802697682,33.0,78451.89,0.0,-0.94336,6e-05,6.46618]
[1777802702719,33.0,78452.35,0.0,-0.94333,6e-05,6.46923]
[1777802703724,33.0,78457.66,0.0,-0.94301,6e-05,6.49878]
[1777802708759,33.0,78455.27,0.0,-0.94315,6e-05,6.48578]
[1777802713794,33.0,78454.1,0.0,-0.94322,6e-05,6.47958]
[1777802718829,33.0,78452.16,0.0,-0.94333,6e-05,6.46923]
[1777802723864,33.0,78451.95,0.0,-0.94334,6e-05,6.46843]
[1777802728898,33.0,78448.71,0.0,-0.94353,6e-05,6.45077]
[1777802733935,33.0,78449.33,0.0,-0.94352,6e-05,6.45061]
[1777802738969,33.0,78448.17,0.0,-0.94359,6e-05,6.4447]
[1777802744004,33.0,78448.17,0.0,-0.94358,6e-05,6.44526]
[1777802749039,33.01,78447.78,0.0,-0.9436,6e-05,6.44356]
[1777802755093,33.01,78449.99,0.0,-0.94345,6e-05,6.45673]
[1777802756183,33.01,78443.88,0.0,-0.94382,6e-05,6.42305]
[1777802757095,33.01,78443.88,0.0,-0.9438,6e-05,6.42485]
[1777802762129,33.02,78430.15,0.0,-0.94456,6e-05,6.35521]
[1777802767164,33.03,78433.79,0.0,-0.94433,6e-05,6.37677]
[1777802772200,33.03,78432.11,0.0,-0.94441,6e-05,6.36919]
[1777802773207,33.03,78427.04,0.0,-0.94471,6e-05,6.34181]
[1777802778241,33.03,78427.96,0.0,-0.94463,6e-05,6.34902]
[1777802781263,33.04,78433.13,0.0,-0.9443,6e-05,6.37871]
[1777802786395,33.04,78441.62,0.0,-0.94377,6e-05,6.4274]
[1777802790325,33.04,78464.41,0.0,-0.94237,6e-05,6.55526]
[1777802795361,33.05,78469.03,0.0,-0.94207,6e-05,6.58079]
[1777802801405,33.05,78465.51,0.0,-0.94228,6e-05,6.56183]
[1777802806537,33.05,78462.59,0.0,-0.94245,6e-05,6.54639]
[1777802812486,33.06,78460.87,0.0,-0.94255,6e-05,6.53748]
[1777802817521,33.06,78459.25,0.0,-0.94264,6e-05,6.52924]
[1777802822556,33.06,78457.58,0.0,-0.94274,6e-05,6.52045]
[1777802827590,33.06,78456.89,0.0,-0.94277,6e-05,6.51725]
[1777802832626,33.06,78455.54,0.0,-0.94285,6e-05,6.51038]
[1777802840682,33.06,78454.9,0.0,-0.94288,6e-05,6.50785]
[1777802845717,33.07,78449.84,0.0,-0.94317,6e-05,6.48113]
[1777802850752,33.07,78449.92,0.0,-0.94315,6e-05,6.48266]
[1777802856887,33.07,78449.93,0.0,-0.94317,6e-05,6.47961]
[1777802862838,33.07,78449.96,0.0,-0.94316,6e-05,6.48082]
[1777802867874,33.07,78450.4,0.0,-0.94312,6e-05,6.4841]
[1777802872909,33.08,78451.41,0.0,-0.94305,6e-05,6.49052]
[1777802877944,33.08,78452.05,0.0,-0.94301,6e-05,6.49486]
[1777802882979,33.08,78455.92,0.0,-0.94276,6e-05,6.51721]
[1777802893050,33.08,78456.5,0.0,-0.94271,6e-05,6.52163]
[1777802900100,33.08,78458.08,0.0,-0.9426,6e-05,6.53132]
[1777802906141,33.08,78457.75,0.0,-0.94262,6e-05,6.53026]
[1777802911175,33.09,78456.26,0.0,-0.94273,6e-05,6.51844]
[1777802917310,33.09,78454.58,0.0,-0.94282,6e-05,6.51025]
[1777802923260,33.09,78455.45,0.0,-0.94276,6e-05,6.51609]
[1777802934338,33.09,78455.63,0.0,-0.94273,6e-05,6.51893]
[1777802941387,33.1,78456.94,0.0,-0.94263,6e-05,6.52745]
[1777802947520,33.1,78458.29,0.0,-0.94254,6e-05,6.53607]
[1777802954478,33.1,78458.56,0.0,-0.94251,6e-05,6.53889]
[1777802962631,33.1,78470.51,0.0,-0.94175,6e-05,6.60735]
[1777802964548,33.11,78471.68,0.0,-0.94168,6e-05,6.61408]
[1777802969584,33.11,78471.27,0.0,-0.9417,6e-05,6.61204]
[1777802976632,33.11,78468.01,0.0,-0.94193,6e-05,6.59005]
[1777802982772,33.11,78463.56,0.0,-0.9422,6e-05,6.56563]
[1777802988717,33.11,78463.1,0.0,-0.94222,6e-05,6.56357]
[1777802993752,33.11,78460.61,0.0,-0.94237,6e-05,6.55019]
[1777802999794,33.11,78458.2,0.0,-0.94251,6e-05,6.53745]
[1777803004829,33.11,78457.15,0.0,-0.94257,6e-05,6.53217]
[1777803011878,33.11,78456.9,0.0,-0.94257,6e-05,6.53151]
[1777803016913,33.12,78455.77,0.0,-0.94263,6e-05,6.52691]
[1777803023057,33.12,78454.92,0.0,-0.94266,6e-05,6.52416]
[1777803028997,33.13,78454.27,0.0,-0.94267,6e-05,6.52281]
[1777803035038,33.13,78454.25,0.0,-0.94269,6e-05,6.5201]
[1777803043197,33.13,78453.41,0.0,-0.94271,6e-05,6.51797]
[1777803049137,33.14,78452.89,0.0,-0.94272,6e-05,6.51696]
[1777803055180,33.14,78452.29,0.0,-0.94274,6e-05,6.51549]
[1777803064243,33.15,78451.74,0.0,-0.94274,6e-05,6.51532]
[1777803070284,33.15,78449.89,0.0,-0.94283,6e-05,6.50708]
[1777803077335,33.16,78449.95,0.0,-0.9428,6e-05,6.50989]
[1777803082372,33.16,78450.41,0.0,-0.94275,6e-05,6.51424]
[1777803091434,33.17,78450.42,0.0,-0.94274,6e-05,6.51374]
[1777803096470,33.17,78452.6,0.0,-0.94259,6e-05,6.52763]
[1777803102511,33.17,78452.88,0.0,-0.94255,6e-05,6.5313]
[1777803111574,33.18,78452.5,0.0,-0.94254,6e-05,6.53232]
[1777803116609,33.18,78455.01,0.0,-0.94236,6e-05,6.5479]
[1777803121644,33.19,78454.03,0.0,-0.94241,6e-05,6.54399]
[1777803126681,33.19,78452.43,0.0,-0.94249,6e-05,6.53664]
[1777803131715,33.19,78452.26,0.0,-0.94248,6e-05,6.5373]
[1777803140778,33.2,78452.24,0.0,-0.94245,6e-05,6.5401]
[1777803146819,33.2,78451.72,0.0,-0.94246,6e-05,6.53919]
[1777803151855,33.21,78451.46,0.0,-0.94249,6e-05,6.53522]
[1777803156890,33.21,78451.41,0.0,-0.94247,6e-05,6.53664]
[1777803161924,33.21,78451.32,0.0,-0.94246,6e-05,6.53784]
[1777803167967,33.22,78451.3,0.0,-0.94244,6e-05,6.53977]
[1777803174112,33.22,78451.19,0.0,-0.94242,6e-05,6.54119]
[1777803181080,33.23,78451.66,0.0,-0.94236,6e-05,6.54647]
[1777803186123,33.23,78452.62,0.0,-0.94229,6e-05,6.55308]
[1777803191154,33.23,78452.48,0.0,-0.94228,6e-05,6.55383]
[1777803201224,33.24,78452.88,0.0,-0.94222,6e-05,6.5589]
[1777803206259,33.24,78450.77,0.0,-0.94234,6e-05,6.54856]
[1777803211294,33.24,78450.76,0.0,-0.94236,6e-05,6.54569]
[1777803217336,33.25,78449.98,0.0,-0.94239,6e-05,6.54297]
[1777803225391,33.25,78450.07,0.0,-0.94236,6e-05,6.54562]
[1777803234598,33.26,78450.79,0.0,-0.94228,6e-05,6.55215]
[1777803241504,33.26,78450.83,0.0,-0.94227,6e-05,6.55387]
[1777803249564,33.26,78450.95,0.0,-0.94223,6e-05,6.55683]
[1777803254738,33.27,78450.95,0.0,-0.94222,6e-05,6.55816]
[1777803260637,33.27,78450.79,0.0,-0.94221,6e-05,6.55889]
[1777803265672,33.27,78454.5,0.0,-0.94197,6e-05,6.58088]
[1777803270707,33.28,78454.0,0.0,-0.94198,6e-05,6.57932]
[1777803277757,33.28,78454.06,0.0,-0.94199,6e-05,6.57712]
[1777803281785,33.28,78460.47,0.0,-0.94159,6e-05,6.61368]
[1777803286820,33.28,78460.79,0.0,-0.94156,6e-05,6.61624]
[1777803292862,33.28,78459.76,0.0,-0.94162,6e-05,6.61133]
[1777803298904,33.29,78460.23,0.0,-0.94158,6e-05,6.61473]
[1777803303940,33.29,78461.71,0.0,-0.94148,6e-05,6.62359]
[1777803309983,33.29,78462.28,0.0,-0.94144,6e-05,6.62675]
[1777803315160,33.29,78463.69,0.0,-0.94136,6e-05,6.63399]
[1777803321058,33.29,78464.47,0.0,-0.94131,6e-05,6.63853]
[1777803326093,33.29,78465.23,0.0,-0.94126,6e-05,6.64329]
[1777803332136,33.29,78465.71,0.0,-0.94126,6e-05,6.64236]
[1777803339185,33.29,78466.16,0.0,-0.94122,6e-05,6.64558]
[1777803344220,33.29,78466.71,0.0,-0.94118,6e-05,6.64915]
[1777803349255,33.29,78466.27,0.0,-0.9412,6e-05,6.64717]
[1777803354290,33.29,78465.91,0.0,-0.94122,6e-05,6.64565]
[1777803360332,33.29,78464.08,0.0,-0.94133,6e-05,6.63608]
[1777803365511,33.3,78463.39,0.0,-0.94136,6e-05,6.63279]
[1777803375608,33.3,78463.48,0.0,-0.94135,6e-05,6.63437]
[1777803385508,33.3,78463.48,0.0,-0.94133,6e-05,6.63542]
[1777803390543,33.3,78463.84,0.0,-0.94131,6e-05,6.63795]
[1777803395578,33.3,78463.84,0.0,-0.94133,6e-05,6.63425]
[1777803403634,33.3,78463.68,0.0,-0.94133,6e-05,6.6342]
[1777803404642,33.3,78456.2,0.0,-0.9418,6e-05,6.59259]
[1777803405816,33.3,78452.59,0.0,-0.94202,6e-05,6.57278]
[1777803411691,33.31,78452.48,0.0,-0.94201,6e-05,6.57313]
[1777803416731,33.31,78454.02,0.0,-0.9419,6e-05,6.58277]
[1777803422766,33.31,78454.29,0.0,-0.94188,6e-05,6.58527]
[1777803427802,33.31,78451.87,0.0,-0.94202,6e-05,6.57271]
[1777803434851,33.31,78451.51,0.0,-0.94202,6e-05,6.57203]
[1777803442906,33.32,78451.3,0.0,-0.94202,6e-05,6.57243]
[1777803447941,33.32,78453.3,0.0,-0.94188,6e-05,6.5845]
[1777803452977,33.32,78451.25,0.0,-0.94203,6e-05,6.56985]
[1777803458012,33.32,78450.4,0.0,-0.94207,6e-05,6.56613]
[1777803466239,33.33,78450.77,0.0,-0.94203,6e-05,6.56967]
[1777803473117,33.33,78450.77,0.0,-0.94202,6e-05,6.57088]
[1777803478153,33.33,78450.83,0.0,-0.94201,6e-05,6.57202]
[1777803486379,33.33,78451.6,0.0,-0.94195,6e-05,6.5775]
[1777803492246,33.33,78451.6,0.0,-0.94194,6e-05,6.57834]
[1777803497285,33.34,78451.21,0.0,-0.94195,6e-05,6.57686]
[1777803504334,33.34,78450.82,0.0,-0.94197,6e-05,6.57565]
[1777803509369,33.34,78450.71,0.0,-0.94197,6e-05,6.57573]
[1777803514403,33.34,78450.29,0.0,-0.94202,6e-05,6.56992]
[1777803519439,33.34,78451.47,0.0,-0.94194,6e-05,6.57721]
[1777803526659,33.34,78450.97,0.0,-0.94196,6e-05,6.57543]
[1777803532530,33.35,78447.27,0.0,-0.94217,6e-05,6.5558]
[1777803538572,33.35,78445.16,0.0,-0.94229,6e-05,6.54525]
[1777803543607,33.35,78448.04,0.0,-0.9421,6e-05,6.56218]
[1777803548642,33.35,78448.35,0.0,-0.94207,6e-05,6.56482]
[1777803553677,33.35,78450.33,0.0,-0.94194,6e-05,6.57676]
[1777803558711,33.36,78453.21,0.0,-0.94175,6e-05,6.59374]
[1777803564754,33.36,78454.11,0.0,-0.94168,6e-05,6.59993]
[1777803569789,33.36,78457.56,0.0,-0.94146,6e-05,6.62016]
[1777803574824,33.36,78459.12,0.0,-0.94139,6e-05,6.62568]
[1777803580866,33.37,78459.36,0.0,-0.94136,6e-05,6.6283]
[1777803585901,33.37,78458.87,0.0,-0.94137,6e-05,6.62665]
[1777803590937,33.37,78456.79,0.0,-0.94149,6e-05,6.61636]
[1777803597153,33.37,78456.06,0.0,-0.94152,6e-05,6.6136]
[1777803604028,33.38,78455.06,0.0,-0.94156,6e-05,6.60954]
[1777803617296,33.38,78453.51,0.0,-0.94163,6e-05,6.60367]
[1777803623160,33.38,78452.89,0.0,-0.94165,6e-05,6.60149]
[1777803628196,33.39,78452.34,0.0,-0.94167,6e-05,6.59948]
[1777803633231,33.39,78452.05,0.0,-0.94171,6e-05,6.5947]
[1777803639274,33.39,78451.66,0.0,-0.94172,6e-05,6.59383]
[1777803644308,33.39,78451.83,0.0,-0.9417,6e-05,6.59584]
[1777803653372,33.4,78451.78,0.0,-0.94168,6e-05,6.59744]
[1777803659414,33.4,78451.58,0.0,-0.94168,6e-05,6.59756]
[1777803664449,33.4,78451.19,0.0,-0.94169,6e-05,6.59641]
[1777803671499,33.4,78451.35,0.0,-0.94167,6e-05,6.59871]
[1777803677719,33.41,78451.17,0.0,-0.94167,6e-05,6.59891]
[1777803687789,33.41,78451.69,0.0,-0.94161,6e-05,6.60373]
[1777803695666,33.41,78451.6,0.0,-0.94163,6e-05,6.60053]
[1777803701708,33.42,78451.01,0.0,-0.94166,6e-05,6.59842]
[1777803707929,33.42,78451.02,0.0,-0.94164,6e-05,6.59962]
[1777803714799,33.42,78451.36,0.0,-0.94161,6e-05,6.60284]
[1777803721847,33.42,78450.46,0.0,-0.94165,6e-05,6.59916]
[1777803726884,33.43,78450.62,0.0,-0.94163,6e-05,6.601]
[1777803731917,33.43,78450.97,0.0,-0.9416,6e-05,6.60386]
[1777803736953,33.43,78450.61,0.0,-0.94161,6e-05,6.60279]
[1777803741988,33.43,78452.14,0.0,-0.9415,6e-05,6.61219]
[1777803747023,33.43,78452.33,0.0,-0.94148,6e-05,6.6141]
[1777803758280,33.43,78452.05,0.0,-0.94153,6e-05,6.60842]
[1777803768350,33.44,78451.74,0.0,-0.94154,6e-05,6.60761]
[1777803774216,33.44,78451.57,0.0,-0.94154,6e-05,6.6076]
[1777803779248,33.44,78451.41,0.0,-0.94156,6e-05,6.6062]
[1777803784284,33.43,78451.37,0.0,-0.94157,6e-05,6.60545]
[1777803789319,33.43,78451.21,0.0,-0.94158,6e-05,6.60408]
[1777803794354,33.43,78451.26,0.0,-0.94158,6e-05,6.60391]
[1777803799389,33.43,78451.2,0.0,-0.94159,6e-05,6.60339]
[1777803804426,33.43,78451.18,0.0,-0.94158,6e-05,6.60406]
[1777803806442,33.43,78457.49,0.0,-0.94119,6e-05,6.63949]
[1777803807448,33.44,78460.21,0.0,-0.94102,6e-05,6.65477]
[1777803810468,33.44,78454.87,0.0,-0.94135,6e-05,6.62529]
[1777803815503,33.44,78450.31,0.0,-0.94165,6e-05,6.59642]
[1777803820538,33.44,78449.37,0.0,-0.9417,6e-05,6.59205]
[1777803826580,33.44,78446.07,0.0,-0.94189,6e-05,6.57485]
[1777803831614,33.44,78447.23,0.0,-0.94181,6e-05,6.58226]
[1777803836653,33.45,78445.7,0.0,-0.94189,6e-05,6.57481]
[1777803841689,33.45,78442.38,0.0,-0.94208,6e-05,6.5575]
[1777803846720,33.45,78441.18,0.0,-0.94214,6e-05,6.55201]
[1777803851754,33.45,78439.39,0.0,-0.94224,6e-05,6.54318]
[1777803856790,33.45,78438.23,0.0,-0.9423,6e-05,6.53781]
[1777803861825,33.46,78436.86,0.0,-0.94237,6e-05,6.53127]
[1777803866859,33.46,78435.67,0.0,-0.94243,6e-05,6.52573]
[1777803871895,33.46,78436.08,0.0,-0.94243,6e-05,6.52482]
[1777803876929,33.46,78432.86,0.0,-0.94261,6e-05,6.50811]
[1777803881965,33.46,78429.47,0.0,-0.94281,6e-05,6.49064]
[1777803887000,33.47,78429.49,0.0,-0.94279,6e-05,6.4919]
[1777803893043,33.47,78429.8,0.0,-0.94276,6e-05,6.49489]
[1777803899083,33.47,78428.87,0.0,-0.9428,6e-05,6.49104]
[1777803906132,33.48,78430.08,0.0,-0.94271,6e-05,6.49909]
[1777803911168,33.48,78430.36,0.0,-0.94269,6e-05,6.50156]
[1777803917209,33.48,78430.71,0.0,-0.94265,6e-05,6.50456]
[1777803922245,33.48,78431.03,0.0,-0.94262,6e-05,6.50735]
[1777803927279,33.48,78431.19,0.0,-0.9426,6e-05,6.50888]
[1777803932316,33.48,78434.41,0.0,-0.94244,6e-05,6.52243]
[1777803937350,33.48,78438.59,0.0,-0.94219,6e-05,6.5451]
[1777803947420,33.48,78440.1,0.0,-0.94211,6e-05,6.55261]
[1777803948427,33.48,78445.16,0.0,-0.9418,6e-05,6.58051]
[1777803959681,33.48,78447.8,0.0,-0.94165,6e-05,6.59423]
[1777803967562,33.48,78451.86,0.0,-0.9414,6e-05,6.61625]
[1777803973605,33.48,78453.36,0.0,-0.94131,6e-05,6.62431]
[1777803979822,33.48,78455.45,0.0,-0.94119,6e-05,6.63572]
[1777803985688,33.48,78456.03,0.0,-0.94115,6e-05,6.63879]
[1777803990724,33.48,78456.55,0.0,-0.94112,6e-05,6.6416]
[1777803999964,33.48,78458.04,0.0,-0.94106,6e-05,6.64561]
[1777804005829,33.48,78457.74,0.0,-0.94108,6e-05,6.64395]
[1777804013884,33.48,78458.0,0.0,-0.94106,6e-05,6.64618]
[1777804020106,33.48,78458.16,0.0,-0.94103,6e-05,6.64859]
[1777804030174,33.49,78457.17,0.0,-0.94106,6e-05,6.64559]
[1777804040245,33.49,78456.54,0.0,-0.94107,6e-05,6.6446]
[1777804047119,33.49,78456.02,0.0,-0.94109,6e-05,6.64298]
[1777804052152,33.49,78453.83,0.0,-0.94126,6e-05,6.62667]
[1777804058193,33.49,78454.17,0.0,-0.94123,6e-05,6.62923]
[1777804064236,33.5,78454.3,0.0,-0.94121,6e-05,6.63154]
[1777804069270,33.5,78454.55,0.0,-0.94118,6e-05,6.63425]
[1777804074305,33.5,78454.38,0.0,-0.94117,6e-05,6.63461]
[1777804078333,33.51,78448.71,0.0,-0.94151,6e-05,6.60419]
[1777804083369,33.51,78445.43,0.0,-0.94169,6e-05,6.5875]
[1777804090596,33.51,78444.9,0.0,-0.94171,6e-05,6.58638]
[1777804096460,33.51,78442.72,0.0,-0.94184,6e-05,6.57457]
[1777804102500,33.51,78442.02,0.0,-0.94188,6e-05,6.57097]
[1777804106529,33.51,78435.42,0.0,-0.94228,6e-05,6.53479]
[1777804111574,33.51,78434.66,0.0,-0.94235,6e-05,6.52694]
[1777804117607,33.52,78434.19,0.0,-0.94237,6e-05,6.52509]
[1777804124654,33.52,78434.44,0.0,-0.94235,6e-05,6.52738]
[1777804130876,33.52,78432.28,0.0,-0.94247,6e-05,6.51631]
[1777804136739,33.52,78430.73,0.0,-0.94255,6e-05,6.50863]
[1777804141774,33.52,78428.71,0.0,-0.94267,6e-05,6.49821]
[1777804146809,33.52,78425.95,0.0,-0.94283,6e-05,6.48372]
[1777804152851,33.53,78424.42,0.0,-0.94291,6e-05,6.4761]
[1777804161087,33.53,78423.33,0.0,-0.94297,6e-05,6.47118]
[1777804167956,33.53,78423.41,0.0,-0.94295,6e-05,6.47254]
[1777804180040,33.53,78423.31,0.0,-0.94297,6e-05,6.46934]
[1777804188096,33.54,78423.27,0.0,-0.94296,6e-05,6.47016]
[1777804198166,33.54,78422.76,0.0,-0.94298,6e-05,6.46869]
[1777804203201,33.54,78422.61,0.0,-0.94298,6e-05,6.46852]
[1777804208236,33.54,78426.82,0.0,-0.94272,6e-05,6.49216]
[1777804215285,33.54,78426.05,0.0,-0.94276,6e-05,6.48861]
[1777804220320,33.54,78425.55,0.0,-0.94279,6e-05,6.48636]
[1777804227369,33.54,78425.0,0.0,-0.94281,6e-05,6.48408]
[1777804233411,33.55,78425.89,0.0,-0.94278,6e-05,6.48538]
[1777804238446,33.55,78427.05,0.0,-0.94271,6e-05,6.49224]
[1777804245495,33.55,78427.46,0.0,-0.94268,6e-05,6.49514]
[1777804250530,33.55,78427.72,0.0,-0.94265,6e-05,6.49703]
[1777804256573,33.55,78427.97,0.0,-0.94263,6e-05,6.49893]
[1777804261794,33.55,78427.54,0.0,-0.94265,6e-05,6.49709]
[1777804271865,33.55,78425.74,0.0,-0.94275,6e-05,6.48815]
[1777804279733,33.55,78425.14,0.0,-0.94278,6e-05,6.48563]
[1777804284768,33.56,78425.69,0.0,-0.94274,6e-05,6.48912]
[1777804288797,33.56,78434.63,0.0,-0.94219,6e-05,6.53863]
[1777804290810,33.56,78435.91,0.0,-0.94211,6e-05,6.54571]
[1777804295845,33.56,78439.0,0.0,-0.94196,6e-05,6.55855]
[1777804300880,33.56,78439.41,0.0,-0.94193,6e-05,6.56079]
[1777804305916,33.56,78441.61,0.0,-0.9418,6e-05,6.57317]
[1777804312150,33.56,78442.75,0.0,-0.94173,6e-05,6.57939]
[1777804318001,33.56,78447.32,0.0,-0.94144,6e-05,6.60549]
[1777804325052,33.56,78447.89,0.0,-0.94141,6e-05,6.60825]
[1777804330087,33.56,78448.78,0.0,-0.94136,6e-05,6.61286]
[1777804335123,33.56,78446.81,0.0,-0.94148,6e-05,6.60205]
[1777804342364,33.56,78446.71,0.0,-0.94147,6e-05,6.60279]
[1777804349220,33.56,78450.51,0.0,-0.94122,6e-05,6.62505]
[1777804354255,33.56,78450.1,0.0,-0.94127,6e-05,6.61936]
[1777804359290,33.56,78450.98,0.0,-0.94121,6e-05,6.6244]
[1777804364325,33.56,78451.06,0.0,-0.94121,6e-05,6.62451]
[1777804370367,33.56,78448.08,0.0,-0.9414,6e-05,6.6077]
[1777804377416,33.56,78452.68,0.0,-0.94112,6e-05,6.63274]
[1777804382648,33.56,78454.0,0.0,-0.94104,6e-05,6.63965]
[1777804391516,33.56,78454.5,0.0,-0.94102,6e-05,6.6416]
[1777804396550,33.56,78456.38,0.0,-0.94091,6e-05,6.65158]
[1777804401585,33.56,78455.47,0.0,-0.94097,6e-05,6.64599]
[1777804408634,33.56,78455.07,0.0,-0.94101,6e-05,6.64307]
[1777804414676,33.55,78454.24,0.0,-0.9411,6e-05,6.63368]
[1777804420719,33.55,78453.74,0.0,-0.94114,6e-05,6.63043]
[1777804425753,33.55,78453.2,0.0,-0.94117,6e-05,6.62701]
[1777804433000,33.55,78453.21,0.0,-0.94118,6e-05,6.62663]
[1777804438845,33.55,78452.56,0.0,-0.94122,6e-05,6.6227]
[1777804443070,33.55,78459.75,0.0,-0.94078,6e-05,6.66251]
[1777804444887,33.55,78460.64,0.0,-0.94072,6e-05,6.66728]
[1777804449923,33.55,78462.35,0.0,-0.94063,6e-05,6.67614]
[1777804454957,33.55,78460.95,0.0,-0.94072,6e-05,6.66761]
[1777804463210,33.55,78459.03,0.0,-0.94085,6e-05,6.65579]
[1777804469056,33.54,78456.79,0.0,-0.941,6e-05,6.64249]
[1777804474092,33.54,78455.59,0.0,-0.94112,6e-05,6.63079]
[1777804479126,33.54,78454.74,0.0,-0.94118,6e-05,6.6253]
[1777804489197,33.54,78454.68,0.0,-0.9412,6e-05,6.62335]
[1777804494232,33.54,78452.88,0.0,-0.94132,6e-05,6.61253]
[1777804501281,33.53,78452.96,0.0,-0.94133,6e-05,6.61179]
[1777804507322,33.53,78452.77,0.0,-0.94135,6e-05,6.60971]
[1777804513590,33.53,78450.4,0.0,-0.94151,6e-05,6.5956]
[1777804523660,33.53,78450.13,0.0,-0.94154,6e-05,6.59284]
[1777804529477,33.53,78450.28,0.0,-0.94154,6e-05,6.59303]
[1777804536527,33.52,78450.41,0.0,-0.94157,6e-05,6.5889]
[1777804541572,33.52,78443.48,0.0,-0.942,6e-05,6.5502]
[1777804547603,33.52,78441.56,0.0,-0.94212,6e-05,6.5395]
[1777804553870,33.52,78441.0,0.0,-0.94216,6e-05,6.5363]
[1777804559689,33.52,78438.85,0.0,-0.94229,6e-05,6.52433]
[1777804565731,33.52,78438.34,0.0,-0.94232,6e-05,6.52137]
[1777804570766,33.52,78435.81,0.0,-0.94248,6e-05,6.50736]
[1777804575801,33.52,78435.8,0.0,-0.94248,6e-05,6.50719]
[1777804581843,33.52,78436.86,0.0,-0.94242,6e-05,6.51277]
[1777804591914,33.52,78436.38,0.0,-0.94249,6e-05,6.50527]
[1777804600976,33.52,78435.19,0.0,-0.94257,6e-05,6.49809]
[1777804606016,33.52,78432.24,0.0,-0.94275,6e-05,6.48152]
[1777804609032,33.52,78427.73,0.0,-0.94303,6e-05,6.45666]
[1777804614290,33.52,78431.89,0.0,-0.94277,6e-05,6.4795]
[1777804620110,33.52,78433.7,0.0,-0.94266,6e-05,6.48957]
[1777804627159,33.52,78437.43,0.0,-0.94243,6e-05,6.51034]
[1777804632194,33.52,78442.22,0.0,-0.94214,6e-05,6.53694]
[1777804638236,33.52,78443.85,0.0,-0.94204,6e-05,6.54618]
[1777804643272,33.52,78445.81,0.0,-0.94191,6e-05,6.55725]
[1777804648308,33.52,78446.48,0.0,-0.94187,6e-05,6.5612]
[1777804653343,33.52,78448.31,0.0,-0.94179,6e-05,6.56736]
[1777804659385,33.52,78449.34,0.0,-0.94172,6e-05,6.57344]
[1777804664640,33.52,78449.87,0.0,-0.94168,6e-05,6.57669]
[1777804671473,33.52,78449.86,0.0,-0.94168,6e-05,6.57716]
[1777804676504,33.52,78450.77,0.0,-0.94162,6e-05,6.58259]
[1777804681540,33.52,78449.61,0.0,-0.94168,6e-05,6.57659]
[1777804690604,33.53,78450.66,0.0,-0.94161,6e-05,6.58321]
[1777804699666,33.53,78451.3,0.0,-0.94156,6e-05,6.58755]
[1777804704921,33.53,78452.63,0.0,-0.94148,6e-05,6.59535]
[1777804710744,33.53,78454.34,0.0,-0.94136,6e-05,6.60531]
[1777804711750,33.53,78448.04,0.0,-0.94179,6e-05,6.56624]
[1777804712757,33.53,78449.36,0.0,-0.9417,6e-05,6.57367]
[1777804717792,33.54,78449.51,0.0,-0.94165,6e-05,6.57886]
[1777804725063,33.54,78450.47,0.0,-0.94158,6e-05,6.58487]
[1777804730885,33.54,78450.82,0.0,-0.94155,6e-05,6.58737]
[1777804741962,33.54,78451.65,0.0,-0.94149,6e-05,6.5929]
[1777804755050,33.55,78451.26,0.0,-0.9415,6e-05,6.59183]
[1777804760088,33.55,78451.48,0.0,-0.94148,6e-05,6.59346]
[1777804765123,33.55,78451.65,0.0,-0.94147,6e-05,6.5949]
[1777804771165,33.55,78451.18,0.0,-0.94152,6e-05,6.58855]
[1777804778215,33.55,78451.7,0.0,-0.94149,6e-05,6.59199]
[1777804783249,33.55,78451.8,0.0,-0.94147,6e-05,6.59294]
[1777804788284,33.55,78452.08,0.0,-0.94145,6e-05,6.59488]
[1777804793319,33.55,78455.01,0.0,-0.94127,6e-05,6.61144]
[1777804801375,33.55,78454.55,0.0,-0.94129,6e-05,6.60931]
[1777804807416,33.55,78454.48,0.0,-0.94129,6e-05,6.60924]
[1777804815695,33.55,78453.07,0.0,-0.94137,6e-05,6.60193]
[1777804821517,33.56,78453.2,0.0,-0.94136,6e-05,6.60305]
[1777804826552,33.56,78453.03,0.0,-0.94137,6e-05,6.60244]
[1777804832594,33.56,78452.44,0.0,-0.94143,6e-05,6.59535]
[1777804837629,33.56,78453.96,0.0,-0.94134,6e-05,6.60412]
[1777804843673,33.56,78453.6,0.0,-0.94135,6e-05,6.60254]
[1777804850720,33.56,78453.64,0.0,-0.94135,6e-05,6.60327]
[1777804855976,33.56,78453.38,0.0,-0.94136,6e-05,6.6022]
[1777804862809,33.56,78453.9,0.0,-0.94132,6e-05,6.60558]
[1777804867841,33.56,78453.84,0.0,-0.94132,6e-05,6.6056]
[1777804874890,33.56,78453.27,0.0,-0.94135,6e-05,6.60294]
[1777804879926,33.56,78453.24,0.0,-0.94135,6e-05,6.60315]
[1777804886185,33.56,78453.35,0.0,-0.94134,6e-05,6.60419]
[1777804896255,33.57,78452.98,0.0,-0.94138,6e-05,6.59862]
[1777804904094,33.57,78453.07,0.0,-0.94137,6e-05,6.59975]
[1777804909129,33.57,78453.55,0.0,-0.94134,6e-05,6.60279]
[1777804916395,33.57,78453.52,0.0,-0.94133,6e-05,6.60324]
[1777804922222,33.57,78452.85,0.0,-0.94137,6e-05,6.5999]
[1777804931283,33.57,78452.72,0.0,-0.94137,6e-05,6.59998]
[1777804936536,33.57,78452.3,0.0,-0.94139,6e-05,6.59805]
[1777804942360,33.57,78452.02,0.0,-0.9414,6e-05,6.59698]
[1777804947395,33.57,78452.26,0.0,-0.94138,6e-05,6.59871]
[1777804955451,33.58,78452.11,0.0,-0.94142,6e-05,6.59428]
[1777804961492,33.58,78452.16,0.0,-0.94141,6e-05,6.59505]
[1777804966746,33.58,78464.3,0.0,-0.94065,6e-05,6.66289]
[1777804967534,33.58,78464.3,0.0,-0.94065,6e-05,6.66312]
[1777804972571,33.58,78463.12,0.0,-0.94071,6e-05,6.65753]
[1777804978615,33.58,78462.41,0.0,-0.94076,6e-05,6.65328]
[1777804982644,33.58,78452.09,0.0,-0.9414,6e-05,6.59579]
[1777804983651,33.58,78450.08,0.0,-0.94153,6e-05,6.58468]
[1777804988685,33.58,78451.05,0.0,-0.94146,6e-05,6.59022]
[1777804993719,33.58,78451.4,0.0,-0.94144,6e-05,6.59231]
[1777804998755,33.58,78449.98,0.0,-0.94153,6e-05,6.58461]
[1777805003790,33.58,78450.45,0.0,-0.9415,6e-05,6.58741]
[1777805011847,33.58,78450.44,0.0,-0.94153,6e-05,6.58345]
[1777805017113,33.58,78446.97,0.0,-0.94174,6e-05,6.56462]
[1777805027183,33.58,78447.51,0.0,-0.94169,6e-05,6.56841]
[1777805032992,33.58,78448.81,0.0,-0.94161,6e-05,6.57606]
[1777805038028,33.59,78450.09,0.0,-0.94153,6e-05,6.58351]
[1777805046084,33.59,78448.55,0.0,-0.94161,6e-05,6.57558]
[1777805051119,33.59,78447.98,0.0,-0.94165,6e-05,6.5727]
[1777805057401,33.59,78448.06,0.0,-0.94163,6e-05,6.57385]
[1777805068238,33.59,78447.88,0.0,-0.94164,6e-05,6.57356]
[1777805077541,33.59,78447.21,0.0,-0.9417,6e-05,6.56635]
[1777805085357,33.59,78446.64,0.0,-0.94173,6e-05,6.56374]
[1777805094420,33.59,78446.37,0.0,-0.94174,6e-05,6.56295]
[1777805105494,33.6,78446.13,0.0,-0.94174,6e-05,6.56253]
[1777805113553,33.6,78445.71,0.0,-0.94176,6e-05,6.56082]
[1777805127892,33.6,78445.47,0.0,-0.94177,6e-05,6.56055]
[1777805137961,33.6,78445.39,0.0,-0.9418,6e-05,6.55661]
[1777805148031,33.6,78445.29,0.0,-0.94179,6e-05,6.55683]
[1777805153835,33.6,78445.21,0.0,-0.94179,6e-05,6.55686]
[1777805158870,33.6,78444.3,0.0,-0.94185,6e-05,6.55222]
[1777805162898,33.61,78431.23,0.0,-0.94264,6e-05,6.48074]
[1777805163905,33.61,78428.91,0.0,-0.94278,6e-05,6.46821]
[1777805168939,33.61,78426.35,0.0,-0.94292,6e-05,6.45522]
[1777805173975,33.61,78419.54,0.0,-0.94332,6e-05,6.41909]
[1777805175988,33.61,78414.23,0.0,-0.94363,6e-05,6.39071]
[1777805183038,33.61,78409.5,0.0,-0.94389,6e-05,6.36707]
[1777805185052,33.62,78403.22,0.0,-0.94426,6e-05,6.3337]
[1777805190086,33.62,78402.59,0.0,-0.94428,6e-05,6.33198]
[1777805198383,33.63,78401.55,0.0,-0.94435,6e-05,6.32484]
[1777805204185,33.63,78399.47,0.0,-0.94445,6e-05,6.31556]
[1777805215262,33.64,78398.44,0.0,-0.94447,6e-05,6.31362]
[1777805221305,33.64,78394.03,0.0,-0.94471,6e-05,6.2919]
[1777805226339,33.64,78398.51,0.0,-0.94442,6e-05,6.31775]
[1777805231375,33.65,78399.83,0.0,-0.94433,6e-05,6.32642]
[1777805237417,33.65,78401.38,0.0,-0.94421,6e-05,6.33663]
[1777805244466,33.66,78402.81,0.0,-0.94411,6e-05,6.34646]
[1777805249501,33.66,78407.37,0.0,-0.94382,6e-05,6.37255]
[1777805254536,33.66,78407.66,0.0,-0.94382,6e-05,6.37127]
[1777805259570,33.66,78407.88,0.0,-0.94379,6e-05,6.37383]
[1777805264607,33.67,78407.47,0.0,-0.9438,6e-05,6.37326]
[1777805269642,33.67,78408.37,0.0,-0.94373,6e-05,6.37956]
[1777805275684,33.67,78408.33,0.0,-0.94371,6e-05,6.38105]
[1777805280719,33.68,78408.73,0.0,-0.94367,6e-05,6.38463]
[1777805289015,33.68,78409.49,0.0,-0.9436,6e-05,6.391]
[1777805294814,33.69,78409.49,0.0,-0.94358,6e-05,6.39267]
[1777805299853,33.69,78408.98,0.0,-0.9436,6e-05,6.39126]
[1777805305894,33.69,78408.47,0.0,-0.94361,6e-05,6.39005]
[1777805311937,33.69,78408.56,0.0,-0.94362,6e-05,6.38786]
[1777805316971,33.7,78408.85,0.0,-0.94359,6e-05,6.39068]
[1777805324022,33.7,78409.61,0.0,-0.94353,6e-05,6.39651]
[1777805329295,33.7,78409.54,0.0,-0.94352,6e-05,6.39738]
[1777805339367,33.71,78409.14,0.0,-0.94351,6e-05,6.39769]
[1777805345169,33.71,78409.91,0.0,-0.94345,6e-05,6.40336]
[1777805350203,33.71,78405.08,0.0,-0.94372,6e-05,6.37846]
[1777805355239,33.72,78405.01,0.0,-0.94371,6e-05,6.37951]
[1777805360275,33.72,78404.68,0.0,-0.94372,6e-05,6.37911]
[1777805365310,33.72,78403.79,0.0,-0.94375,6e-05,6.37562]
[1777805372359,33.73,78403.67,0.0,-0.94377,6e-05,6.37259]
[1777805374373,33.73,78408.69,0.0,-0.94347,6e-05,6.40025]
[1777805379647,33.73,78409.55,0.0,-0.94341,6e-05,6.40595]
[1777805382430,33.73,78402.3,0.0,-0.94383,6e-05,6.36735]
[1777805388471,33.73,78403.25,0.0,-0.94376,6e-05,6.37411]
[1777805399786,33.74,78403.53,0.0,-0.94371,6e-05,6.37872]
[1777805406597,33.74,78403.99,0.0,-0.94366,6e-05,6.38273]
[1777805411633,33.75,78403.36,0.0,-0.94368,6e-05,6.3806]
[1777805416666,33.75,78403.8,0.0,-0.94364,6e-05,6.38427]
[1777805426739,33.75,78404.05,0.0,-0.9436,6e-05,6.38813]
[1777805431773,33.76,78404.37,0.0,-0.9436,6e-05,6.38691]
[1777805436808,33.76,78401.86,0.0,-0.94373,6e-05,6.37486]
[1777805441843,33.76,78404.12,0.0,-0.94358,6e-05,6.38838]
[1777805446881,33.76,78403.8,0.0,-0.94359,6e-05,6.38789]
[1777805451915,33.77,78404.53,0.0,-0.94353,6e-05,6.39306]
[1777805460254,33.77,78404.57,0.0,-0.94351,6e-05,6.39521]
[1777805467021,33.77,78405.05,0.0,-0.94346,6e-05,6.39946]
[1777805472055,33.78,78406.37,0.0,-0.94337,6e-05,6.4078]
[1777805477091,33.78,78407.68,0.0,-0.94328,6e-05,6.41606]
[1777805487161,33.79,78408.2,0.0,-0.94321,6e-05,6.42174]
[1777805492196,33.79,78413.1,0.0,-0.94293,6e-05,6.44638]
[1777805497232,33.79,78413.63,0.0,-0.94288,6e-05,6.45112]
[1777805503273,33.8,78416.41,0.0,-0.9427,6e-05,6.4672]
[1777805508308,33.8,78415.63,0.0,-0.94274,6e-05,6.46362]
[1777805513345,33.8,78414.75,0.0,-0.94277,6e-05,6.46043]
[1777805518380,33.8,78414.59,0.0,-0.94276,6e-05,6.46138]
[1777805526435,33.81,78413.72,0.0,-0.94278,6e-05,6.45953]
[1777805531472,33.81,78413.42,0.0,-0.94278,6e-05,6.45944]
[1777805539528,33.82,78413.23,0.0,-0.94276,6e-05,6.4612]
[1777805550884,33.83,78412.82,0.0,-0.94275,6e-05,6.46189]
[1777805560954,33.83,78408.47,0.0,-0.94304,6e-05,6.43513]
[1777805566721,33.83,78403.88,0.0,-0.94331,6e-05,6.41081]
[1777805580818,33.83,78402.71,0.0,-0.94336,6e-05,6.40605]
[1777805585858,33.83,78402.08,0.0,-0.94339,6e-05,6.4032]
[1777805590892,33.83,78405.15,0.0,-0.9432,6e-05,6.42037]
[1777805601237,33.84,78406.27,0.0,-0.94312,6e-05,6.42751]
[1777805611370,33.84,78407.91,0.0,-0.94305,6e-05,6.43315]
[1777805617080,33.84,78411.44,0.0,-0.94283,6e-05,6.45287]
[1777805622113,33.84,78412.01,0.0,-0.94279,6e-05,6.45647]
[1777805627147,33.84,78411.78,0.0,-0.9428,6e-05,6.45572]
[1777805636210,33.84,78411.98,0.0,-0.94277,6e-05,6.45768]
[1777805641581,33.84,78411.54,0.0,-0.94279,6e-05,6.45578]
[1777805648297,33.85,78411.56,0.0,-0.94279,6e-05,6.45655]
[1777805653332,33.85,78411.55,0.0,-0.94278,6e-05,6.45697]
[1777805658366,33.85,78411.78,0.0,-0.94276,6e-05,6.45871]
[1777805663402,33.85,78413.08,0.0,-0.94268,6e-05,6.4663]
[1777805667430,33.85,78408.18,0.0,-0.94297,6e-05,6.44017]
[1777805672465,33.85,78408.77,0.0,-0.94296,6e-05,6.4399]
[1777805678510,33.85,78413.36,0.0,-0.94267,6e-05,6.46558]
[1777805683542,33.85,78413.85,0.0,-0.94264,6e-05,6.4688]
[1777805688577,33.86,78413.45,0.0,-0.94266,6e-05,6.46714]
[1777805694619,33.86,78413.33,0.0,-0.94266,6e-05,6.46707]
[1777805699654,33.86,78412.93,0.0,-0.94267,6e-05,6.46536]
[1777805706703,33.86,78413.1,0.0,-0.94266,6e-05,6.46693]
[1777805712072,33.86,78412.47,0.0,-0.94269,6e-05,6.46399]
[1777805717780,33.86,78412.12,0.0,-0.9427,6e-05,6.46267]
[1777805722814,33.86,78412.35,0.0,-0.94268,6e-05,6.46441]
[1777805727850,33.86,78408.09,0.0,-0.94294,6e-05,6.44182]
[1777805733892,33.87,78408.65,0.0,-0.94293,6e-05,6.44151]
[1777805740941,33.87,78409.31,0.0,-0.94287,6e-05,6.4461]
[1777805745978,33.87,78409.89,0.0,-0.94283,6e-05,6.44996]
[1777805751013,33.87,78410.15,0.0,-0.94281,6e-05,6.45208]
[1777805756048,33.87,78410.5,0.0,-0.94278,6e-05,6.45468]
[1777805763097,33.87,78410.56,0.0,-0.94276,6e-05,6.45611]
[1777805770147,33.88,78410.31,0.0,-0.94277,6e-05,6.45574]
[1777805776189,33.88,78408.05,0.0,-0.94289,6e-05,6.44434]
[1777805782564,33.88,78406.63,0.0,-0.94297,6e-05,6.43752]
[1777805788272,33.88,78406.63,0.0,-0.94296,6e-05,6.43842]
[1777805800357,33.89,78404.26,0.0,-0.94312,6e-05,6.42314]
[1777805807405,33.89,78400.02,0.0,-0.94336,6e-05,6.40124]
[1777805812784,33.89,78399.47,0.0,-0.94338,6e-05,6.39899]
[1777805818485,33.89,78398.74,0.0,-0.94342,6e-05,6.3959]
[1777805823520,33.89,78399.44,0.0,-0.94337,6e-05,6.4004]
[1777805829561,33.89,78400.71,0.0,-0.94328,6e-05,6.40808]
[1777805838624,33.9,78401.95,0.0,-0.94319,6e-05,6.41592]
[1777805844666,33.9,78400.88,0.0,-0.94325,6e-05,6.4109]
[1777805849702,33.9,78403.14,0.0,-0.94311,6e-05,6.4239]
[1777805856751,33.9,78404.28,0.0,-0.94306,6e-05,6.42696]
[1777805863135,33.9,78405.82,0.0,-0.94296,6e-05,6.43628]
[1777805873205,33.91,78409.18,0.0,-0.94273,6e-05,6.45628]
[1777805878906,33.91,78411.29,0.0,-0.9426,6e-05,6.46855]
[1777805883941,33.91,78413.63,0.0,-0.94245,6e-05,6.48199]
[1777805888976,33.91,78414.37,0.0,-0.94239,6e-05,6.48672]
[1777805896025,33.91,78414.4,0.0,-0.94238,6e-05,6.48789]
[1777805904081,33.92,78414.89,0.0,-0.94234,6e-05,6.49173]
[1777805910124,33.92,78415.53,0.0,-0.94229,6e-05,6.49611]
[1777805916165,33.92,78415.9,0.0,-0.94229,6e-05,6.4948]
[1777805923214,33.92,78416.19,0.0,-0.94226,6e-05,6.49747]
[1777805928249,33.92,78416.41,0.0,-0.94224,6e-05,6.49944]
[1777805933626,33.93,78416.12,0.0,-0.94225,6e-05,6.49879]
[1777805942347,33.93,78417.13,0.0,-0.94217,6e-05,6.50566]
[1777805949397,33.93,78417.04,0.0,-0.94216,6e-05,6.50621]
[1777805956445,33.93,78417.21,0.0,-0.94214,6e-05,6.50817]
[1777805963835,33.94,78417.72,0.0,-0.9421,6e-05,6.51194]
[1777805973905,33.94,78417.14,0.0,-0.94215,6e-05,6.50599]
[1777805983975,33.94,78417.35,0.0,-0.94212,6e-05,6.50863]
[1777805989740,33.94,78417.27,0.0,-0.94212,6e-05,6.50908]
[1777805997796,33.95,78417.25,0.0,-0.94211,6e-05,6.51015]
[1777806001824,33.95,78410.56,0.0,-0.9425,6e-05,6.47434]
[1777806005853,33.95,78404.75,0.0,-0.94285,6e-05,6.44354]
[1777806010887,33.95,78401.09,0.0,-0.94305,6e-05,6.42478]
[1777806015923,33.95,78400.09,0.0,-0.9431,6e-05,6.42037]
[1777806021965,33.95,78399.65,0.0,-0.94311,6e-05,6.41921]
[1777806026999,33.96,78397.27,0.0,-0.94325,6e-05,6.40738]
[1777806032036,33.96,78392.27,0.0,-0.94357,6e-05,6.37732]
[1777806034327,33.96,78386.99,0.0,-0.94387,6e-05,6.34945]
[1777806041116,33.96,78384.2,0.0,-0.94402,6e-05,6.33644]
[1777806046136,33.97,78377.37,0.0,-0.9444,6e-05,6.30158]
[1777806051169,33.97,78372.35,0.0,-0.94468,6e-05,6.27607]
[1777806056204,33.97,78372.65,0.0,-0.94465,6e-05,6.27909]
[1777806064539,33.98,78374.03,0.0,-0.94454,6e-05,6.28874]
[1777806069296,33.98,78377.44,0.0,-0.94433,6e-05,6.30782]
[1777806074330,33.98,78376.56,0.0,-0.94437,6e-05,6.30413]
[1777806079365,33.98,78374.31,0.0,-0.94449,6e-05,6.29314]
[1777806084400,33.99,78374.79,0.0,-0.94445,6e-05,6.29674]
[1777806089435,33.99,78383.3,0.0,-0.94394,6e-05,6.34325]
[1777806091449,33.99,78387.34,0.0,-0.94373,6e-05,6.36102]
[1777806098497,33.99,78384.78,0.0,-0.94387,6e-05,6.34826]
[1777806103534,33.99,78385.03,0.0,-0.94385,6e-05,6.35029]
[1777806108568,33.99,78385.1,0.0,-0.94384,6e-05,6.35139]
[1777806113605,34.0,78389.79,0.0,-0.94355,6e-05,6.37731]
[1777806119644,34.0,78390.55,0.0,-0.9435,6e-05,6.38202]
[1777806124960,34.0,78389.86,0.0,-0.94353,6e-05,6.37884]
[1777806130722,34.0,78389.56,0.0,-0.94354,6e-05,6.37787]
[1777806135757,34.0,78390.28,0.0,-0.94348,6e-05,6.38332]
[1777806140792,34.01,78391.22,0.0,-0.94338,6e-05,6.39286]
[1777806145827,34.02,78393.01,0.0,-0.94324,6e-05,6.4049]
[1777806155170,34.02,78394.45,0.0,-0.94318,6e-05,6.40942]
[1777806160932,34.02,78394.86,0.0,-0.94315,6e-05,6.41232]
[1777806166975,34.02,78394.76,0.0,-0.94315,6e-05,6.4125]
[1777806172009,34.02,78395.19,0.0,-0.94311,6e-05,6.41545]
[1777806178051,34.03,78395.9,0.0,-0.94306,6e-05,6.42003]
[1777806184094,34.03,78396.21,0.0,-0.94304,6e-05,6.42244]
[1777806195451,34.03,78397.27,0.0,-0.94296,6e-05,6.42948]
[1777806203228,34.03,78398.49,0.0,-0.94287,6e-05,6.43699]
[1777806208262,34.03,78405.88,0.0,-0.94242,6e-05,6.47742]
[1777806213300,34.03,78403.74,0.0,-0.94258,6e-05,6.46182]
[1777806218333,34.03,78405.86,0.0,-0.94245,6e-05,6.47351]
[1777806223368,34.03,78406.74,0.0,-0.9424,6e-05,6.47846]
[1777806228403,34.03,78406.46,0.0,-0.94241,6e-05,6.47712]
[1777806234446,34.03,78404.63,0.0,-0.94252,6e-05,6.46736]
[1777806239479,34.03,78403.13,0.0,-0.94261,6e-05,6.45933]
[1777806245522,34.03,78402.22,0.0,-0.94267,6e-05,6.45448]
[1777806250557,34.03,78402.55,0.0,-0.94265,6e-05,6.45629]
[1777806255592,34.03,78403.87,0.0,-0.94257,6e-05,6.46345]
[1777806261635,34.03,78405.15,0.0,-0.94249,6e-05,6.47038]
[1777806266669,34.03,78405.56,0.0,-0.94246,6e-05,6.4726]
[1777806274725,34.03,78406.48,0.0,-0.94244,6e-05,6.47333]
[1777806280767,34.03,78408.56,0.0,-0.94232,6e-05,6.48459]
[1777806286081,34.03,78409.1,0.0,-0.94229,6e-05,6.48752]
[1777806289833,34.03,78401.76,0.0,-0.94273,6e-05,6.44777]
[1777806290845,34.03,78400.34,0.0,-0.94281,6e-05,6.44016]
[1777806296151,34.04,78401.05,0.0,-0.94276,6e-05,6.44444]
[1777806301916,34.04,78402.64,0.0,-0.94266,6e-05,6.45361]
[1777806306953,34.04,78401.11,0.0,-0.94275,6e-05,6.44584]
[1777806311986,34.04,78399.68,0.0,-0.94283,6e-05,6.43867]
[1777806317025,34.04,78398.81,0.0,-0.94287,6e-05,6.43454]
[1777806324072,34.04,78400.39,0.0,-0.94277,6e-05,6.44379]
[1777806335145,34.04,78399.71,0.0,-0.94284,6e-05,6.4369]
[1777806345217,34.05,78398.65,0.0,-0.94289,6e-05,6.43212]
[1777806350256,34.05,78397.55,0.0,-0.94295,6e-05,6.42669]
[1777806355289,34.05,78399.43,0.0,-0.94283,6e-05,6.43726]
[1777806361335,34.05,78403.85,0.0,-0.94256,6e-05,6.46148]
[1777806366642,34.05,78404.43,0.0,-0.94252,6e-05,6.46485]
[1777806373416,34.05,78404.43,0.0,-0.94252,6e-05,6.46519]
[1777806378454,34.05,78406.36,0.0,-0.9424,6e-05,6.47588]
[1777806386785,34.05,78409.11,0.0,-0.94223,6e-05,6.4911]
[1777806394564,34.05,78409.11,0.0,-0.94226,6e-05,6.48715]
[1777806399598,34.05,78409.67,0.0,-0.94223,6e-05,6.49036]
[1777806404634,34.05,78410.29,0.0,-0.94219,6e-05,6.49392]
[1777806410677,34.05,78408.32,0.0,-0.9423,6e-05,6.48346]
[1777806415712,34.05,78405.86,0.0,-0.94245,6e-05,6.47033]
[1777806420747,34.05,78403.17,0.0,-0.94261,6e-05,6.45596]
[1777806427067,34.05,78400.76,0.0,-0.94275,6e-05,6.44322]
[1777806432831,34.05,78400.76,0.0,-0.94275,6e-05,6.44347]
[1777806442897,34.06,78397.9,0.0,-0.94292,6e-05,6.42844]
[1777806447938,34.06,78394.1,0.0,-0.94314,6e-05,6.40817]
[1777806452973,34.06,78393.89,0.0,-0.94318,6e-05,6.40303]
[1777806460023,34.06,78393.57,0.0,-0.9432,6e-05,6.40163]
[1777806465059,34.06,78397.78,0.0,-0.94295,6e-05,6.42456]
[1777806471100,34.06,78397.87,0.0,-0.94294,6e-05,6.42534]
[1777806477417,34.06,78401.42,0.0,-0.94272,6e-05,6.44473]
[1777806487487,34.06,78402.86,0.0,-0.94263,6e-05,6.45279]
[1777806495268,34.06,78405.11,0.0,-0.94249,6e-05,6.46519]
[1777806500303,34.06,78402.44,0.0,-0.94265,6e-05,6.45085]
[1777806505339,34.06,78402.71,0.0,-0.94264,6e-05,6.45238]
[1777806511380,34.06,78405.14,0.0,-0.94252,6e-05,6.46135]
[1777806516415,34.06,78406.75,0.0,-0.94243,6e-05,6.47012]
[1777806521449,34.06,78407.41,0.0,-0.94238,6e-05,6.4738]
[1777806526485,34.06,78408.11,0.0,-0.94234,6e-05,6.47772]
[1777806531520,34.06,78408.68,0.0,-0.9423,6e-05,6.48095]
[1777806533534,34.06,78416.75,0.0,-0.94182,6e-05,6.52481]
[1777806537838,34.06,78419.16,0.0,-0.94167,6e-05,6.53772]
[1777806544611,34.06,78418.41,0.0,-0.9417,6e-05,6.53487]
[1777806556692,34.06,78418.04,0.0,-0.94172,6e-05,6.53371]
[1777806561730,34.06,78416.02,0.0,-0.94184,6e-05,6.52254]
[1777806566765,34.06,78416.81,0.0,-0.9418,6e-05,6.52659]
[1777806571799,34.06,78415.9,0.0,-0.94189,6e-05,6.51712]
[1777806577842,34.06,78415.8,0.0,-0.9419,6e-05,6.51625]
[1777806582879,34.06,78414.87,0.0,-0.94196,6e-05,6.51092]
[1777806587915,34.06,78414.7,0.0,-0.94197,6e-05,6.5097]
[1777806590937,34.06,78420.34,0.0,-0.94163,6e-05,6.54023]
[1777806592951,34.06,78422.25,0.0,-0.94152,6e-05,6.55048]
[1777806597987,34.06,78424.77,0.0,-0.94137,6e-05,6.56359]
[1777806608334,34.06,78423.99,0.0,-0.94144,6e-05,6.55766]
[1777806614101,34.06,78459.65,0.0,-0.93922,6e-05,6.75444]
[1777806615106,34.06,78473.47,0.0,-0.93834,6e-05,6.83153]
[1777806616114,34.06,78474.55,0.0,-0.93828,6e-05,6.8375]
[1777806621147,34.06,78472.22,0.0,-0.93843,6e-05,6.82413]
[1777806623167,34.06,78501.24,0.0,-0.93656,7e-05,6.98741]
[1777806625183,34.06,78512.0,0.0,-0.93586,7e-05,7.04811]
[1777806626190,34.05,78512.08,0.0,-0.93586,7e-05,7.04815]
[1777806631222,34.05,78509.17,0.0,-0.9361,7e-05,7.02658]
[1777806636260,34.05,78517.17,0.0,-0.93556,7e-05,7.07292]
[1777806637264,34.05,78523.86,0.0,-0.93512,7e-05,7.11127]
[1777806638555,34.05,78530.6,0.0,-0.93467,7e-05,7.14997]
[1777806641294,34.06,78532.96,0.0,-0.93451,7e-05,7.16421]
[1777806643308,34.06,78539.89,0.0,-0.93404,7e-05,7.20426]
[1777806644315,34.06,78540.03,0.0,-0.93403,7e-05,7.20528]
[1777806649350,34.06,78539.53,0.0,-0.93406,7e-05,7.20298]
[1777806654385,34.06,78539.21,0.0,-0.93407,7e-05,7.20148]
[1777806659420,34.06,78539.88,0.0,-0.93403,7e-05,7.2053]
[1777806664456,34.06,78542.49,0.0,-0.93385,7e-05,7.22043]
[1777806669491,34.06,78544.31,0.0,-0.93372,7e-05,7.23153]
[1777806674526,34.06,78546.37,0.0,-0.93358,7e-05,7.24398]
[1777806679562,34.06,78543.8,0.0,-0.93375,7e-05,7.22927]
[1777806684596,34.06,78539.56,0.0,-0.93403,7e-05,7.20486]
[1777806688912,34.06,78538.12,0.0,-0.93413,7e-05,7.1968]
[1777806696680,34.06,78538.81,0.0,-0.93411,7e-05,7.19722]
[1777806705743,34.07,78539.06,0.0,-0.93407,7e-05,7.2001]
[1777806710778,34.07,78539.05,0.0,-0.93406,7e-05,7.2009]
[1777806717827,34.07,78534.88,0.0,-0.93433,7e-05,7.17814]
[1777806722862,34.07,78532.47,0.0,-0.93448,7e-05,7.16539]
[1777806727896,34.08,78527.85,0.0,-0.93477,7e-05,7.14004]
[1777806734946,34.08,78526.22,0.0,-0.93485,7e-05,7.13269]
[1777806740988,34.08,78526.96,0.0,-0.93479,7e-05,7.13847]
[1777806748040,34.09,78528.77,0.0,-0.93465,7e-05,7.15061]
[1777806753075,34.09,78529.49,0.0,-0.93462,7e-05,7.15156]
[1777806760124,34.09,78527.33,0.0,-0.93474,7e-05,7.14084]
[1777806770194,34.1,78522.66,0.0,-0.93503,7e-05,7.11647]
[1777806777243,34.1,78521.02,0.0,-0.93512,7e-05,7.10858]
[1777806783286,34.1,78520.1,0.0,-0.93517,7e-05,7.10438]
[1777806788321,34.1,78518.75,0.0,-0.93524,7e-05,7.09751]
[1777806799686,34.11,78517.2,0.0,-0.93533,7e-05,7.0903]
[1777806809756,34.11,78513.42,0.0,-0.93556,7e-05,7.07057]
[1777806817524,34.11,78512.48,0.0,-0.93564,7e-05,7.06213]
[1777806826587,34.12,78511.19,0.0,-0.9357,7e-05,7.05646]
[1777806831622,34.12,78510.26,0.0,-0.93576,7e-05,7.05195]
[1777806836658,34.12,78509.5,0.0,-0.9358,7e-05,7.04833]
[1777806841692,34.12,78505.83,0.0,-0.93603,7e-05,7.02818]
[1777806846727,34.12,78506.07,0.0,-0.936,7e-05,7.03029]
[1777806860106,34.13,78505.87,0.0,-0.936,7e-05,7.03087]
[1777806865860,34.13,78505.49,0.0,-0.93601,7e-05,7.02952]
[1777806870894,34.13,78503.84,0.0,-0.93611,7e-05,7.02068]
[1777806875931,34.13,78503.76,0.0,-0.93615,7e-05,7.01627]
[1777806887006,34.13,78502.68,0.0,-0.93621,7e-05,7.01139]
[1777806897079,34.14,78501.89,0.0,-0.93625,7e-05,7.00775]
[1777806905134,34.14,78502.01,0.0,-0.93623,7e-05,7.00918]
[1777806911180,34.14,78502.02,0.0,-0.93622,7e-05,7.00995]
[1777806916215,34.14,78502.65,0.0,-0.93618,7e-05,7.01388]
[1777806921250,34.14,78505.78,0.0,-0.93597,7e-05,7.03202]
[1777806926285,34.14,78507.23,0.0,-0.93587,7e-05,7.04047]
[1777806933334,34.14,78507.88,0.0,-0.93586,7e-05,7.04023]
[1777806938376,34.14,78504.02,0.0,-0.93611,7e-05,7.01878]
[1777806943405,34.14,78504.29,0.0,-0.93608,7e-05,7.02108]
[1777806950754,34.15,78504.03,0.0,-0.93609,7e-05,7.02056]
[1777806956498,34.15,78503.4,0.0,-0.93612,7e-05,7.01784]
[1777806962537,34.15,78504.42,0.0,-0.93604,7e-05,7.02453]
[1777806967573,34.15,78504.19,0.0,-0.93605,7e-05,7.024]
[1777806978650,34.15,78504.39,0.0,-0.93601,7e-05,7.02689]
[1777806983684,34.16,78504.77,0.0,-0.93598,7e-05,7.02986]
[1777806988720,34.16,78503.95,0.0,-0.93602,7e-05,7.02605]
[1777806993755,34.16,78504.12,0.0,-0.93604,7e-05,7.02347]
[1777806998790,34.16,78503.56,0.0,-0.93606,7e-05,7.02119]
[1777807007853,34.17,78503.64,0.0,-0.93604,7e-05,7.02344]
[1777807014902,34.17,78503.99,0.0,-0.936,7e-05,7.02666]
[1777807021246,34.17,78503.67,0.0,-0.93601,7e-05,7.02591]
[1777807026985,34.17,78504.89,0.0,-0.93592,7e-05,7.03388]
[1777807036050,34.18,78504.45,0.0,-0.93593,7e-05,7.03291]
[1777807041389,34.18,78503.89,0.0,-0.93595,7e-05,7.0306]
[1777807047128,34.18,78503.18,0.0,-0.93599,7e-05,7.02764]
[1777807051459,34.18,78496.09,0.0,-0.93648,6e-05,6.98388]
[1777807057198,34.18,78495.16,0.0,-0.93652,6e-05,6.98013]
[1777807064246,34.19,78495.36,0.0,-0.93649,6e-05,6.983]
[1777807069281,34.19,78497.47,0.0,-0.93633,7e-05,6.99607]
[1777807074317,34.19,78497.65,0.0,-0.93631,7e-05,6.9982]
[1777807082373,34.2,78497.46,0.0,-0.9363,7e-05,6.99895]
[1777807089421,34.2,78498.99,0.0,-0.93618,7e-05,7.00911]
[1777807099511,34.2,78499.92,0.0,-0.9361,7e-05,7.01644]
[1777807106564,34.21,78501.04,0.0,-0.93601,7e-05,7.02419]
[1777807111594,34.21,78505.05,0.0,-0.93577,7e-05,7.04341]
[1777807116629,34.21,78501.93,0.0,-0.93597,7e-05,7.02656]
[1777807121664,34.21,78501.12,0.0,-0.93601,7e-05,7.02286]
[1777807126699,34.21,78500.62,0.0,-0.93603,7e-05,7.02097]
[1777807132020,34.22,78500.83,0.0,-0.93601,7e-05,7.02317]
[1777807138783,34.22,78500.81,0.0,-0.93599,7e-05,7.02448]
[1777807147848,34.22,78501.15,0.0,-0.93595,7e-05,7.02837]
[1777807157914,34.23,78501.36,0.0,-0.93591,7e-05,7.03143]
[1777807167985,34.23,78501.31,0.0,-0.93589,7e-05,7.03299]
[1777807174030,34.23,78500.82,0.0,-0.93595,7e-05,7.02675]
[1777807180071,34.23,78500.96,0.0,-0.93593,7e-05,7.02865]
[1777807185108,34.24,78500.89,0.0,-0.93592,7e-05,7.02914]
[1777807191148,34.24,78501.19,0.0,-0.93589,7e-05,7.03187]
[1777807197190,34.24,78501.02,0.0,-0.93589,7e-05,7.03191]
[1777807202512,34.24,78498.23,0.0,-0.93606,7e-05,7.01695]
[1777807208268,34.25,78497.39,0.0,-0.9361,7e-05,7.01349]
[1777807209275,34.25,78491.9,0.0,-0.93645,6e-05,6.98273]
[1777807214312,34.25,78491.05,0.0,-0.9365,6e-05,6.97915]
[1777807220355,34.25,78490.92,0.0,-0.93649,6e-05,6.97984]
[1777807225390,34.25,78492.01,0.0,-0.9364,6e-05,6.98715]
[1777807230425,34.26,78493.23,0.0,-0.93631,7e-05,6.99515]
[1777807235462,34.26,78493.42,0.0,-0.93632,6e-05,6.99291]
[1777807240495,34.26,78495.13,0.0,-0.9362,7e-05,7.00359]
[1777807245530,34.26,78494.78,0.0,-0.93621,7e-05,7.00241]
[1777807252862,34.27,78494.88,0.0,-0.93619,7e-05,7.00459]
[1777807258618,34.27,78494.88,0.0,-0.93617,7e-05,7.00558]
[1777807268691,34.27,78496.56,0.0,-0.93604,7e-05,7.01708]
[1777807273726,34.27,78497.01,0.0,-0.936,7e-05,7.02032]
[1777807283072,34.28,78497.82,0.0,-0.93593,7e-05,7.02658]
[1777807291854,34.28,78498.03,0.0,-0.93594,7e-05,7.02486]
[1777807298902,34.28,78498.44,0.0,-0.9359,7e-05,7.02835]
[1777807303937,34.28,78498.64,0.0,-0.93587,7e-05,7.03031]
[1777807308972,34.29,78499.02,0.0,-0.93584,7e-05,7.03329]
[1777807314007,34.29,78499.26,0.0,-0.93581,7e-05,7.03547]
[1777807320050,34.29,78499.46,0.0,-0.93579,7e-05,7.03756]
[1777807328105,34.29,78499.57,0.0,-0.93577,7e-05,7.03947]
[1777807333422,34.29,78499.17,0.0,-0.93578,7e-05,7.03807]
[1777807341196,34.3,78499.45,0.0,-0.93575,7e-05,7.04111]
[1777807346230,34.3,78498.66,0.0,-0.93579,7e-05,7.03758]
[1777807353563,34.3,78498.79,0.0,-0.9358,7e-05,7.03532]
[1777807362343,34.31,78498.83,0.0,-0.93577,7e-05,7.03743]
[1777807367378,34.31,78498.7,0.0,-0.93577,7e-05,7.03778]
[1777807373702,34.31,78500.57,0.0,-0.93563,7e-05,7.04956]
[1777807380472,34.31,78500.57,0.0,-0.93562,7e-05,7.0509]
[1777807385511,34.31,78500.38,0.0,-0.93562,7e-05,7.05076]
[1777807393842,34.32,78500.78,0.0,-0.93558,7e-05,7.05454]
[1777807399609,34.32,78500.06,0.0,-0.93561,7e-05,7.0516]
[1777807407665,34.32,78501.07,0.0,-0.93552,7e-05,7.0589]
[1777807412700,34.33,78501.48,0.0,-0.93552,7e-05,7.05781]
[1777807417735,34.33,78502.22,0.0,-0.93546,7e-05,7.06303]
[1777807422770,34.33,78502.33,0.0,-0.93544,7e-05,7.06467]
[1777807430826,34.33,78502.98,0.0,-0.93538,7e-05,7.06995]
[1777807435862,34.34,78503.04,0.0,-0.93537,7e-05,7.07128]
[1777807441903,34.34,78503.11,0.0,-0.93535,7e-05,7.07288]
[1777807446938,34.34,78503.29,0.0,-0.93532,7e-05,7.0751]
[1777807452980,34.34,78503.07,0.0,-0.93532,7e-05,7.07505]
[1777807458015,34.34,78503.08,0.0,-0.93531,7e-05,7.07611]
[1777807463051,34.35,78503.0,0.0,-0.9353,7e-05,7.07665]
[1777807468086,34.35,78502.98,0.0,-0.93529,7e-05,7.07753]
[1777807473131,34.35,78503.15,0.0,-0.93531,7e-05,7.07506]
[1777807478161,34.35,78502.93,0.0,-0.93531,7e-05,7.07482]
[1777807483197,34.36,78503.02,0.0,-0.93529,7e-05,7.07633]
[1777807492259,34.36,78502.97,0.0,-0.93527,7e-05,7.07783]
[1777807497295,34.36,78502.69,0.0,-0.93528,7e-05,7.07725]
[1777807502330,34.36,78502.22,0.0,-0.9353,7e-05,7.07555]
[1777807507366,34.37,78501.97,0.0,-0.9353,7e-05,7.07509]
[1777807512400,34.37,78504.55,0.0,-0.93512,7e-05,7.09064]
[1777807514682,34.37,78509.86,0.0,-0.93477,7e-05,7.12113]
[1777807516428,34.37,78510.94,0.0,-0.9347,7e-05,7.12754]
[1777807521463,34.37,78510.69,0.0,-0.93471,7e-05,7.12663]
[1777807526498,34.37,78512.34,0.0,-0.93459,7e-05,7.13643]
[1777807531533,34.37,78510.44,0.0,-0.93475,7e-05,7.12165]
[1777807536569,34.37,78505.77,0.0,-0.93505,7e-05,7.09565]
[1777807544892,34.37,78505.86,0.0,-0.93503,7e-05,7.09725]
[1777807550667,34.38,78504.07,0.0,-0.93514,7e-05,7.08789]
[1777807555702,34.38,78502.68,0.0,-0.93522,7e-05,7.08066]
[1777807560738,34.38,78502.31,0.0,-0.93524,7e-05,7.07918]
[1777807566779,34.38,78501.56,0.0,-0.93528,7e-05,7.07566]
[1777807571815,34.38,78502.78,0.0,-0.93519,7e-05,7.08315]
[1777807577855,34.38,78502.47,0.0,-0.93521,7e-05,7.08204]
[1777807583898,34.38,78502.35,0.0,-0.93521,7e-05,7.08202]
[1777807589940,34.39,78501.83,0.0,-0.93523,7e-05,7.07968]
[1777807595983,34.39,78501.35,0.0,-0.9353,7e-05,7.07308]
[1777807605048,34.39,78500.98,0.0,-0.93531,7e-05,7.07178]
[1777807610081,34.39,78496.8,0.0,-0.93558,7e-05,7.04865]
[1777807615116,34.39,78496.8,0.0,-0.93557,7e-05,7.04933]
[1777807623173,34.39,78497.41,0.0,-0.93552,7e-05,7.05358]
[1777807628206,34.39,78498.33,0.0,-0.93546,7e-05,7.0592]
[1777807635522,34.39,78502.64,0.0,-0.93517,7e-05,7.08395]
[1777807641298,34.39,78501.0,0.0,-0.93527,7e-05,7.07498]
[1777807648347,34.4,78500.62,0.0,-0.93529,7e-05,7.07321]
[1777807653382,34.4,78499.44,0.0,-0.9354,7e-05,7.06239]
[1777807658416,34.4,78499.58,0.0,-0.93539,7e-05,7.06352]
[1777807663454,34.4,78499.61,0.0,-0.93539,7e-05,7.0639]
[1777807668487,34.4,78499.33,0.0,-0.9354,7e-05,7.06257]
[1777807673522,34.4,78499.3,0.0,-0.9354,7e-05,7.06263]
[1777807678557,34.4,78499.01,0.0,-0.93542,7e-05,7.06121]
[1777807685874,34.4,78499.28,0.0,-0.9354,7e-05,7.06302]
[1777807691647,34.4,78499.2,0.0,-0.9354,7e-05,7.06279]
[1777807699704,34.4,78499.29,0.0,-0.93539,7e-05,7.06358]
[1777807706021,34.4,78499.55,0.0,-0.93537,7e-05,7.06523]
[1777807711788,34.4,78499.74,0.0,-0.93539,7e-05,7.06206]
[1777807717830,34.4,78499.88,0.0,-0.93538,7e-05,7.06308]
[1777807726161,34.4,78499.9,0.0,-0.93538,7e-05,7.06358]
[1777807733942,34.4,78499.95,0.0,-0.93537,7e-05,7.0643]
[1777807745017,34.4,78500.31,0.0,-0.93534,7e-05,7.06702]
[1777807751062,34.41,78500.25,0.0,-0.93533,7e-05,7.06708]
[1777807756371,34.41,78499.88,0.0,-0.93535,7e-05,7.06544]
[1777807763146,34.41,78499.97,0.0,-0.93534,7e-05,7.0664]
[1777807768181,34.41,78499.35,0.0,-0.93538,7e-05,7.06329]
[1777807773216,34.41,78502.06,0.0,-0.93523,7e-05,7.0746]
[1777807778250,34.41,78501.97,0.0,-0.93523,7e-05,7.07442]
[1777807784296,34.41,78501.87,0.0,-0.93524,7e-05,7.0743]
[1777807789331,34.41,78501.63,0.0,-0.93525,7e-05,7.07326]
[1777807795373,34.41,78501.31,0.0,-0.93526,7e-05,7.07182]
[1777807800409,34.41,78501.06,0.0,-0.93528,7e-05,7.07071]
[1777807805446,34.41,78503.87,0.0,-0.93509,7e-05,7.08689]
[1777807810479,34.41,78503.04,0.0,-0.93514,7e-05,7.08237]
[1777807815513,34.41,78502.5,0.0,-0.93517,7e-05,7.07956]
[1777807820549,34.41,78500.69,0.0,-0.9353,7e-05,7.0687]
[1777807826870,34.41,78500.74,0.0,-0.93531,7e-05,7.06759]
[1777807832633,34.41,78500.68,0.0,-0.93536,7e-05,7.06258]
[1777807838676,34.41,78501.91,0.0,-0.93527,7e-05,7.06981]
[1777807847011,34.41,78501.68,0.0,-0.93528,7e-05,7.06887]
[1777807852777,34.41,78500.81,0.0,-0.93534,7e-05,7.06414]
[1777807857811,34.41,78500.63,0.0,-0.93535,7e-05,7.06331]
[1777807866874,34.41,78500.45,0.0,-0.93536,7e-05,7.06262]
[1777807871910,34.41,78500.47,0.0,-0.93535,7e-05,7.0629]
[1777807877221,34.41,78500.35,0.0,-0.93536,7e-05,7.06239]
[1777807887291,34.41,78500.99,0.0,-0.93531,7e-05,7.06628]
[1777807894064,34.41,78500.98,0.0,-0.93535,7e-05,7.06197]
[1777807899103,34.41,78500.72,0.0,-0.93536,7e-05,7.06064]
[1777807907432,34.41,78500.0,0.0,-0.93541,7e-05,7.05684]
[1777807917503,34.42,78500.61,0.0,-0.93536,7e-05,7.06081]
[1777807924276,34.42,78500.59,0.0,-0.93536,7e-05,7.06104]
[1777807929310,34.42,78505.31,0.0,-0.93505,7e-05,7.08809]
[1777807934345,34.42,78505.05,0.0,-0.93506,7e-05,7.08678]
[1777807939382,34.42,78505.18,0.0,-0.93505,7e-05,7.0877]
[1777807946442,34.42,78504.58,0.0,-0.93509,7e-05,7.0846]
[1777807947450,34.42,78515.08,0.0,-0.93439,7e-05,7.14431]
[1777807948458,34.42,78518.86,0.0,-0.93414,7e-05,7.1658]
[1777807953494,34.42,78522.36,0.0,-0.93395,7e-05,7.18085]
[1777807958527,34.42,78524.48,0.0,-0.93381,7e-05,7.19253]
[1777807963562,34.42,78527.4,0.0,-0.93362,7e-05,7.20866]
[1777807970611,34.41,78524.9,0.0,-0.9338,7e-05,7.19369]
[1777807975646,34.41,78524.74,0.0,-0.93382,7e-05,7.1923]
[1777807980680,34.41,78523.34,0.0,-0.93392,7e-05,7.18383]
[1777807986723,34.41,78522.61,0.0,-0.93397,7e-05,7.17908]
[1777807991757,34.41,78521.36,0.0,-0.93406,7e-05,7.17149]
[1777807996793,34.41,78520.24,0.0,-0.93414,7e-05,7.16467]
[1777808003842,34.41,78519.24,0.0,-0.93421,7e-05,7.15844]
[1777808008876,34.41,78519.3,0.0,-0.93421,7e-05,7.15842]
[1777808014919,34.41,78518.48,0.0,-0.93431,7e-05,7.14887]
[1777808025993,34.4,78518.82,0.0,-0.93429,7e-05,7.15008]
[1777808037109,34.4,78517.92,0.0,-0.93436,7e-05,7.14429]
[1777808042144,34.4,78517.15,0.0,-0.93442,7e-05,7.13963]
[1777808047180,34.4,78517.33,0.0,-0.93441,7e-05,7.14039]
[1777808053222,34.4,78517.3,0.0,-0.93441,7e-05,7.13989]
[1777808058489,34.4,78518.42,0.0,-0.93434,7e-05,7.14599]
[1777808065307,34.4,78518.01,0.0,-0.93438,7e-05,7.14321]
[1777808070341,34.4,78518.08,0.0,-0.93437,7e-05,7.14329]
[1777808073362,34.4,78530.94,0.0,-0.93356,7e-05,7.21192]
[1777808078631,34.4,78528.02,0.0,-0.93376,7e-05,7.19431]
[1777808084439,34.4,78531.27,0.0,-0.93355,7e-05,7.21218]
[1777808089474,34.39,78533.83,0.0,-0.93339,7e-05,7.22608]
[1777808092495,34.39,78544.05,0.0,-0.93271,7e-05,7.28416]
[1777808093510,34.39,78549.56,0.0,-0.93234,7e-05,7.31593]
[1777808094517,34.39,78550.48,0.0,-0.93228,7e-05,7.32099]
[1777808095524,34.39,78550.85,0.0,-0.93226,7e-05,7.32284]
[1777808100558,34.39,78548.43,0.0,-0.93244,7e-05,7.30737]
[1777808102577,34.39,78545.5,0.0,-0.93265,7e-05,7.28967]
[1777808107610,34.38,78543.71,0.0,-0.93278,7e-05,7.27813]
[1777808112646,34.38,78543.66,0.0,-0.9328,7e-05,7.27659]
[1777808117681,34.38,78544.76,0.0,-0.93274,7e-05,7.28166]
[1777808122716,34.38,78548.55,0.0,-0.9325,7e-05,7.30214]
[1777808127756,34.37,78552.23,0.0,-0.93226,7e-05,7.32225]
[1777808129765,34.37,78563.09,0.0,-0.93153,7e-05,7.38423]
[1777808130774,34.37,78564.95,0.0,-0.93141,7e-05,7.39464]
[1777808134802,34.37,78576.6,0.0,-0.93067,7e-05,7.45583]
[1777808135809,34.37,78586.32,0.0,-0.92999,7e-05,7.51269]
[1777808136816,34.37,78587.61,0.0,-0.92991,7e-05,7.51965]
[1777808141855,34.36,78584.24,0.0,-0.93018,7e-05,7.49694]
[1777808145879,34.35,78582.38,0.0,-0.93034,7e-05,7.48392]
[1777808150914,34.35,78586.15,0.0,-0.9301,7e-05,7.50355]
[1777808155949,34.34,78582.73,0.0,-0.93037,7e-05,7.48117]
[1777808159205,34.34,78580.11,0.0,-0.93057,7e-05,7.46461]
[1777808165013,34.34,78580.87,0.0,-0.93054,7e-05,7.46663]
[1777808167026,34.33,78570.63,0.0,-0.93127,7e-05,7.40568]
[1777808168033,34.33,78568.56,0.0,-0.93142,7e-05,7.3929]
[1777808173068,34.33,78565.12,0.0,-0.9317,7e-05,7.36935]
[1777808179347,34.32,78560.94,0.0,-0.93202,7e-05,7.34213]
[1777808185152,34.31,78558.97,0.0,-0.9322,7e-05,7.32724]
[1777808191195,34.3,78557.81,0.0,-0.93236,7e-05,7.31234]
[1777808196229,34.3,78555.9,0.0,-0.93252,7e-05,7.29834]
[1777808201264,34.29,78555.05,0.0,-0.93261,7e-05,7.29112]
[1777808206300,34.29,78553.52,0.0,-0.93273,7e-05,7.2806]
[1777808211334,34.29,78552.88,0.0,-0.93279,7e-05,7.27527]
[1777808214356,34.28,78547.31,0.0,-0.93318,7e-05,7.24218]
[1777808216369,34.28,78545.27,0.0,-0.93333,7e-05,7.2296]
[1777808221404,34.28,78546.54,0.0,-0.93328,7e-05,7.23412]
[1777808228453,34.27,78546.18,0.0,-0.93334,7e-05,7.22903]
[1777808233488,34.27,78547.19,0.0,-0.93329,7e-05,7.23353]
[1777808238525,34.27,78548.58,0.0,-0.93321,7e-05,7.2402]
[1777808244567,34.26,78546.54,0.0,-0.93336,7e-05,7.22686]
[1777808249840,34.26,78544.84,0.0,-0.9335,7e-05,7.21563]
[1777808255644,34.26,78545.59,0.0,-0.9335,7e-05,7.21429]
[1777808263700,34.25,78545.97,0.0,-0.93349,7e-05,7.21456]
[1777808269743,34.25,78546.16,0.0,-0.9335,7e-05,7.21396]
[1777808274777,34.25,78546.74,0.0,-0.93348,7e-05,7.21609]
[1777808279812,34.24,78547.85,0.0,-0.93342,7e-05,7.22122]
[1777808284847,34.24,78547.06,0.0,-0.93349,7e-05,7.2154]
[1777808289882,34.24,78547.12,0.0,-0.9335,7e-05,7.21451]
[1777808294918,34.24,78546.85,0.0,-0.93353,7e-05,7.21171]
[1777808300193,34.23,78545.94,0.0,-0.9336,7e-05,7.20531]
[1777808304988,34.23,78552.07,0.0,-0.9332,7e-05,7.23945]
[1777808305996,34.23,78558.4,0.0,-0.93278,7e-05,7.27572]
[1777808307003,34.23,78558.02,0.0,-0.93281,7e-05,7.27319]
[1777808310277,34.23,78551.0,0.0,-0.9333,7e-05,7.23168]
[1777808312048,34.23,78551.09,0.0,-0.93333,7e-05,7.22717]
[1777808313055,34.23,78556.94,0.0,-0.93294,7e-05,7.26065]
[1777808315068,34.23,78557.23,0.0,-0.93293,7e-05,7.26169]
[1777808320347,34.22,78556.12,0.0,-0.93302,7e-05,7.25371]
[1777808326146,34.22,78555.12,0.0,-0.93311,7e-05,7.24618]
[1777808331183,34.22,78553.95,0.0,-0.93321,7e-05,7.23799]
[1777808336218,34.21,78554.47,0.0,-0.93319,7e-05,7.23964]
[1777808341253,34.21,78553.94,0.0,-0.93324,7e-05,7.23518]
[1777808346288,34.21,78551.48,0.0,-0.93342,7e-05,7.21965]
[1777808351322,34.2,78551.87,0.0,-0.93341,7e-05,7.22084]
[1777808356358,34.2,78552.91,0.0,-0.93335,7e-05,7.22611]
[1777808362400,34.2,78552.1,0.0,-0.93341,7e-05,7.22046]
[1777808367435,34.2,78551.55,0.0,-0.93347,7e-05,7.21603]
[1777808370705,34.2,78545.86,0.0,-0.93386,7e-05,7.18255]
[1777808372475,34.2,78543.24,0.0,-0.93408,7e-05,7.16262]
[1777808379524,34.19,78542.58,0.0,-0.93413,7e-05,7.15776]
[1777808384558,34.19,78537.32,0.0,-0.9345,7e-05,7.12636]
[1777808389594,34.19,78538.88,0.0,-0.93442,7e-05,7.13327]
[1777808394629,34.19,78539.78,0.0,-0.93437,7e-05,7.13793]
[1777808399664,34.19,78540.68,0.0,-0.93431,7e-05,7.14307]
[1777808405706,34.19,78541.87,0.0,-0.93423,7e-05,7.14984]
[1777808410987,34.19,78542.26,0.0,-0.9342,7e-05,7.15195]
[1777808416783,34.19,78542.96,0.0,-0.93416,7e-05,7.1558]
[1777808422825,34.19,78542.78,0.0,-0.93417,7e-05,7.15448]
[1777808427859,34.18,78541.81,0.0,-0.93424,7e-05,7.14866]
[1777808434909,34.18,78541.96,0.0,-0.93427,7e-05,7.14471]
[1777808441197,34.18,78542.8,0.0,-0.93422,7e-05,7.14917]
[1777808449007,34.18,78542.68,0.0,-0.93423,7e-05,7.14808]
[1777808454043,34.18,78551.81,0.0,-0.93364,7e-05,7.19891]
[1777808456057,34.18,78552.61,0.0,-0.93359,7e-05,7.20325]
[1777808461092,34.18,78552.34,0.0,-0.93361,7e-05,7.20097]
[1777808468141,34.17,78551.31,0.0,-0.9337,7e-05,7.19398]
[1777808473179,34.17,78555.36,0.0,-0.93343,7e-05,7.21651]
[1777808479220,34.17,78552.75,0.0,-0.93362,7e-05,7.20016]
[1777808485262,34.17,78552.41,0.0,-0.93366,7e-05,7.19691]
[1777808490297,34.17,78550.33,0.0,-0.93382,7e-05,7.1839]
[1777808495333,34.16,78547.15,0.0,-0.93408,7e-05,7.16022]
[1777808500368,34.16,78544.25,0.0,-0.93431,7e-05,7.14018]
[1777808505403,34.15,78544.22,0.0,-0.93433,7e-05,7.13831]
[1777808510439,34.15,78540.2,0.0,-0.93462,7e-05,7.11351]
[1777808515473,34.15,78543.04,0.0,-0.93445,7e-05,7.12808]
[1777808520508,34.14,78543.02,0.0,-0.93448,7e-05,7.12618]
[1777808525543,34.14,78542.19,0.0,-0.93455,7e-05,7.11962]
[1777808530578,34.13,78541.76,0.0,-0.9346,7e-05,7.11537]
[1777808531833,34.13,78546.85,0.0,-0.93427,7e-05,7.14421]
[1777808535613,34.13,78548.72,0.0,-0.93416,7e-05,7.15338]
[1777808540648,34.13,78552.83,0.0,-0.93391,7e-05,7.17493]
[1777808543670,34.12,78558.39,0.0,-0.93355,7e-05,7.20565]
[1777808546692,34.12,78563.85,0.0,-0.93319,7e-05,7.23654]
[1777808551973,34.12,78567.37,0.0,-0.933,7e-05,7.25098]
[1777808556761,34.12,78575.71,0.0,-0.93245,7e-05,7.29768]
[1777808562054,34.11,78577.07,0.0,-0.93238,7e-05,7.30406]
[1777808567838,34.11,78579.55,0.0,-0.93222,7e-05,7.31735]
[1777808572125,34.11,78585.34,0.0,-0.93184,7e-05,7.34997]
[1777808577909,34.11,78589.79,0.0,-0.93154,7e-05,7.37482]
[1777808582195,34.1,78596.01,0.0,-0.93113,7e-05,7.41004]
[1777808586972,34.1,78601.88,0.0,-0.93073,7e-05,7.44338]
[1777808592012,34.1,78609.27,0.0,-0.93023,7e-05,7.48535]
[1777808597044,34.09,78610.19,0.0,-0.93019,7e-05,7.48905]
[1777808602087,34.09,78628.68,0.0,-0.9289,7e-05,7.59672]
[1777808603100,34.09,78684.65,0.0,-0.92483,7e-05,7.93264]
[1777808604100,34.09,78722.49,0.0,-0.92199,8e-05,8.16366]
[1777808605111,34.08,78733.76,0.0,-0.92114,8e-05,8.2323]
[1777808606116,34.08,78736.17,0.0,-0.92097,8e-05,8.24607]
[1777808610142,34.07,78731.97,0.0,-0.92135,8e-05,8.21516]
[1777808611149,34.07,78724.34,0.0,-0.92199,8e-05,8.1621]
[1777808612156,34.07,78716.44,0.0,-0.92261,8e-05,8.11228]
[1777808613164,34.07,78709.82,0.0,-0.92313,8e-05,8.07054]
[1777808614170,34.06,78707.57,0.0,-0.92331,8e-05,8.05577]
[1777808616189,34.06,78699.27,0.0,-0.92396,8e-05,8.00306]
[1777808617196,34.06,78714.82,0.0,-0.92279,8e-05,8.0976]
[1777808618204,34.06,78721.88,0.0,-0.92226,8e-05,8.14064]
[1777808619210,34.06,78722.74,0.0,-0.9222,8e-05,8.14543]
[1777808623240,34.05,78709.89,0.0,-0.92321,8e-05,8.06423]
[1777808624245,34.05,78708.42,0.0,-0.92332,8e-05,8.0548]
[1777808625252,34.05,78702.04,0.0,-0.92381,8e-05,8.01529]
[1777808626266,34.05,78701.03,0.0,-0.92389,8e-05,8.00845]
[1777808631294,34.05,78698.93,0.0,-0.92406,8e-05,7.99467]
[1777808636330,34.05,78698.27,0.0,-0.92412,7e-05,7.99002]
[1777808638344,34.05,78693.69,0.0,-0.92446,7e-05,7.96189]
[1777808643379,34.04,78698.27,0.0,-0.92412,7e-05,7.9896]
[1777808644386,34.04,78705.63,0.0,-0.92357,8e-05,8.03451]
[1777808646400,34.04,78710.99,0.0,-0.92317,8e-05,8.06752]
[1777808651435,34.05,78712.41,0.0,-0.92304,8e-05,8.07768]
[1777808656469,34.05,78712.36,0.0,-0.92303,8e-05,8.07876]
[1777808661505,34.05,78710.94,0.0,-0.92312,8e-05,8.07146]
[1777808666540,34.06,78710.36,0.0,-0.92311,8e-05,8.07198]
[1777808671574,34.06,78706.42,0.0,-0.92343,8e-05,8.04459]
[1777808676610,34.07,78705.89,0.0,-0.92345,8e-05,8.04296]
[1777808681645,34.07,78705.3,0.0,-0.92347,8e-05,8.04092]
[1777808686681,34.07,78705.42,0.0,-0.92344,8e-05,8.04329]
[1777808693009,34.08,78705.2,0.0,-0.92343,8e-05,8.04395]
[1777808697758,34.08,78700.79,0.0,-0.92374,8e-05,8.01875]
[1777808699772,34.08,78706.95,0.0,-0.92327,8e-05,8.05719]
[1777808704808,34.09,78718.13,0.0,-0.9224,8e-05,8.12747]
[1777808709842,34.09,78718.3,0.0,-0.92238,8e-05,8.12967]
[1777808714877,34.09,78722.78,0.0,-0.92202,8e-05,8.15838]
[1777808719912,34.09,78723.27,0.0,-0.92197,8e-05,8.16234]
[1777808724947,34.09,78727.79,0.0,-0.92162,8e-05,8.19101]
[1777808729982,34.1,78731.75,0.0,-0.9213,8e-05,8.21599]
[1777808735019,34.1,78732.71,0.0,-0.92126,8e-05,8.2179]
[1777808740054,34.1,78730.98,0.0,-0.92137,8e-05,8.20903]
[1777808745089,34.1,78730.54,0.0,-0.92138,8e-05,8.20815]
[1777808750125,34.11,78730.04,0.0,-0.9214,8e-05,8.20687]
[1777808752137,34.11,78723.58,0.0,-0.92188,8e-05,8.16777]
[1777808757172,34.11,78722.7,0.0,-0.92192,8e-05,8.16451]
[1777808759186,34.12,78718.59,0.0,-0.92223,8e-05,8.14009]
[1777808765228,34.12,78716.32,0.0,-0.92236,8e-05,8.12892]
[1777808771270,34.13,78714.93,0.0,-0.92243,8e-05,8.12318]
[1777808776306,34.13,78709.27,0.0,-0.92283,8e-05,8.09075]
[1777808781340,34.14,78707.39,0.0,-0.92295,8e-05,8.08142]
[1777808786375,34.14,78706.3,0.0,-0.92302,8e-05,8.07585]
[1777808789401,34.14,78700.75,0.0,-0.92342,8e-05,8.04287]
[1777808794437,34.15,78694.88,0.0,-0.92385,8e-05,8.00688]
[1777808797459,34.15,78686.58,0.0,-0.92445,7e-05,7.95742]
[1777808798460,34.15,78679.03,0.0,-0.92501,7e-05,7.91202]
[1777808799467,34.16,78674.02,0.0,-0.92532,7e-05,7.88679]
[1777808803799,34.21,78672.32,0.0,-0.92518,7e-05,7.89753]
[1777808809538,34.27,78670.96,0.0,-0.9249,7e-05,7.91999]
[1777808814573,34.31,78674.23,0.0,-0.92441,7e-05,7.95975]
[1777808819609,34.32,78674.29,0.0,-0.92436,7e-05,7.96392]
[1777808823939,34.35,78666.39,0.0,-0.92476,7e-05,7.9307]
[1777808831695,34.41,78663.16,0.0,-0.92465,7e-05,7.93908]
[1777808832700,34.41,78720.75,0.0,-0.92031,8e-05,8.2906]
[1777808834017,34.41,78751.26,0.0,-0.91793,8e-05,8.4794]
[1777808839752,34.4,78752.28,0.0,-0.91789,8e-05,8.48317]
[1777808840756,34.4,78762.97,0.0,-0.91705,8e-05,8.54952]
[1777808842771,34.4,78802.08,0.0,-0.91391,8e-05,8.79558]
[1777808844088,34.4,78833.59,0.0,-0.91132,8e-05,8.99585]
[1777808846798,34.39,78824.91,0.0,-0.91206,8e-05,8.93846]
[1777808848812,34.39,78811.38,0.0,-0.9132,8e-05,8.85048]
[1777808849820,34.39,78802.33,0.0,-0.91396,8e-05,8.792]
[1777808852840,34.39,78797.1,0.0,-0.91444,8e-05,8.75268]
[1777808854159,34.39,78790.97,0.0,-0.91494,8e-05,8.71397]
[1777808855862,34.39,78782.56,0.0,-0.9156,8e-05,8.6622]
[1777808857876,34.39,78759.36,0.0,-0.91746,8e-05,8.51588]
[1777808858883,34.39,78754.17,0.0,-0.91787,8e-05,8.48305]
[1777808861904,34.39,78747.18,0.0,-0.91842,8e-05,8.43961]
[1777808866940,34.39,78746.12,0.0,-0.9185,8e-05,8.43349]
[1777808871974,34.39,78740.82,0.0,-0.9189,8e-05,8.40108]
[1777808876016,34.39,78750.12,0.0,-0.91817,8e-05,8.45944]
[1777808877019,34.39,78783.89,0.0,-0.91549,8e-05,8.6709]
[1777808878027,34.39,78795.21,0.0,-0.91457,8e-05,8.74248]
[1777808883062,34.39,78793.07,0.0,-0.91477,8e-05,8.72719]
[1777808888097,34.39,78789.24,0.0,-0.91508,8e-05,8.70299]
[1777808890110,34.39,78780.59,0.0,-0.91577,8e-05,8.64834]
[1777808892126,34.38,78773.4,0.0,-0.91635,8e-05,8.60272]
[1777808897160,34.38,78773.63,0.0,-0.91635,8e-05,8.60327]
[1777808902196,34.38,78772.62,0.0,-0.91644,8e-05,8.59618]
[1777808903202,34.38,78777.52,0.0,-0.91605,8e-05,8.62678]
[1777808904514,34.38,78784.1,0.0,-0.91552,8e-05,8.66797]
[1777808909248,34.38,78807.25,0.0,-0.91363,8e-05,8.81607]
[1777808910256,34.38,78814.97,0.0,-0.91299,8e-05,8.8655]
[1777808912269,34.39,78807.42,0.0,-0.91364,8e-05,8.8133]
[1777808913276,34.39,78802.14,0.0,-0.91407,8e-05,8.78018]
[1777808916298,34.39,78796.65,0.0,-0.9145,8e-05,8.74672]
[1777808918312,34.39,78802.61,0.0,-0.914,8e-05,8.78533]
[1777808919318,34.39,78808.12,0.0,-0.91354,8e-05,8.82068]
[1777808924352,34.39,78813.6,0.0,-0.91307,8e-05,8.85714]
[1777808927374,34.4,78822.51,0.0,-0.91233,8e-05,8.91475]
[1777808928381,34.4,78816.69,0.0,-0.91281,8e-05,8.87781]
[1777808930395,34.4,78811.94,0.0,-0.91319,8e-05,8.84809]
[1777808935430,34.4,78815.84,0.0,-0.91285,8e-05,8.87441]
[1777808938450,34.4,78818.58,0.0,-0.91261,8e-05,8.89264]
[1777808939469,34.4,78823.85,0.0,-0.91218,8e-05,8.92652]
[1777808942479,34.4,78826.37,0.0,-0.91196,8e-05,8.94322]
[1777808944494,34.4,78831.67,0.0,-0.91151,8e-05,8.97745]
[1777808946507,34.41,78832.6,0.0,-0.91143,8e-05,8.98361]
[1777808949530,34.41,78822.32,0.0,-0.91228,8e-05,8.91816]
[1777808950536,34.41,78817.11,0.0,-0.91271,8e-05,8.88509]
[1777808951543,34.41,78809.11,0.0,-0.91334,8e-05,8.8364]
[1777808952551,34.41,78797.88,0.0,-0.91425,8e-05,8.76542]
[1777808953557,34.41,78794.44,0.0,-0.91453,8e-05,8.74404]
[1777808958592,34.41,78799.11,0.0,-0.91415,8e-05,8.77334]
[1777808961614,34.41,78805.83,0.0,-0.9136,8e-05,8.81617]
[1777808963632,34.41,78809.66,0.0,-0.91328,8e-05,8.84078]
[1777808968669,34.41,78804.0,0.0,-0.91375,8e-05,8.8046]
[1777808973706,34.41,78800.69,0.0,-0.91408,8e-05,8.77741]
[1777808980753,34.43,78802.7,0.0,-0.91378,8e-05,8.80026]
[1777808985789,34.45,78803.43,0.0,-0.91362,8e-05,8.81302]
[1777808990824,34.46,78801.26,0.0,-0.91369,8e-05,8.80744]
[1777808995859,34.47,78799.91,0.0,-0.91374,8e-05,8.80313]
[1777808999887,34.47,78805.59,0.0,-0.91327,8e-05,8.83997]
[1777809005217,34.48,78806.0,0.0,-0.91322,8e-05,8.84357]
[1777809010964,34.48,78810.1,0.0,-0.91287,8e-05,8.8709]
[1777809016000,34.48,78808.24,0.0,-0.913,8e-05,8.86015]
[1777809021034,34.48,78808.21,0.0,-0.91299,8e-05,8.86112]
[1777809025362,34.49,78803.28,0.0,-0.91338,8e-05,8.83087]
[1777809031103,34.49,78794.97,0.0,-0.91408,8e-05,8.77466]
[1777809032112,34.49,78786.29,0.0,-0.91479,8e-05,8.71961]
[1777809035432,34.49,78778.06,0.0,-0.91546,8e-05,8.66715]
[1777809041175,34.48,78767.63,0.0,-0.91631,8e-05,8.60063]
[1777809042182,34.48,78762.17,0.0,-0.91675,8e-05,8.56636]
[1777809047223,34.48,78756.63,0.0,-0.91719,8e-05,8.53138]
[1777809052255,34.48,78751.8,0.0,-0.91758,8e-05,8.50092]
[1777809058297,34.48,78747.77,0.0,-0.9179,8e-05,8.47566]
[1777809063332,34.48,78744.74,0.0,-0.91814,8e-05,8.45672]
[1777809068367,34.48,78747.63,0.0,-0.91791,8e-05,8.47469]
[1777809071389,34.48,78735.71,0.0,-0.91884,8e-05,8.40079]
[1777809072395,34.48,78730.63,0.0,-0.91923,8e-05,8.36949]
[1777809077430,34.48,78727.34,0.0,-0.91948,8e-05,8.34994]
[1777809083473,34.49,78725.39,0.0,-0.91962,8e-05,8.3388]
[1777809089515,34.49,78721.57,0.0,-0.9199,8e-05,8.31624]
[1777809094553,34.49,78717.77,0.0,-0.92022,8e-05,8.289]
[1777809099589,34.49,78706.54,0.0,-0.92107,8e-05,8.22105]
[1777809101603,34.49,78703.13,0.0,-0.92132,8e-05,8.20079]
[1777809103616,34.5,78708.36,0.0,-0.92091,8e-05,8.2335]
[1777809110665,34.5,78709.22,0.0,-0.92083,8e-05,8.24034]
[1777809115701,34.5,78708.78,0.0,-0.92085,8e-05,8.23873]
[1777809120734,34.5,78709.58,0.0,-0.92077,8e-05,8.24478]
[1777809125770,34.51,78710.91,0.0,-0.92066,8e-05,8.25408]
[1777809133836,34.51,78712.48,0.0,-0.92052,8e-05,8.26541]
[1777809135841,34.51,78719.57,0.0,-0.91997,8e-05,8.30939]
[1777809140879,34.51,78725.53,0.0,-0.9195,8e-05,8.34688]
[1777809146218,34.51,78728.78,0.0,-0.91924,8e-05,8.36725]
[1777809152020,34.51,78731.94,0.0,-0.91903,8e-05,8.38237]
[1777809154029,34.51,78725.74,0.0,-0.91951,8e-05,8.34426]
[1777809159065,34.51,78725.96,0.0,-0.91949,8e-05,8.34614]
[1777809164099,34.52,78727.54,0.0,-0.91936,8e-05,8.35641]
[1777809169135,34.52,78730.5,0.0,-0.91912,8e-05,8.37512]
[1777809174171,34.52,78730.77,0.0,-0.91909,8e-05,8.3772]
[1777809179205,34.52,78731.2,0.0,-0.91906,8e-05,8.38021]
[1777809184240,34.52,78732.86,0.0,-0.91892,8e-05,8.39076]
[1777809189276,34.52,78734.66,0.0,-0.91878,8e-05,8.40206]
[1777809196568,34.52,78735.55,0.0,-0.91871,8e-05,8.40761]
[1777809204381,34.52,78735.99,0.0,-0.91868,8e-05,8.41027]
[1777809210423,34.52,78736.61,0.0,-0.91863,8e-05,8.41395]
[1777809215458,34.52,78735.16,0.0,-0.91879,8e-05,8.40008]
[1777809220493,34.52,78733.23,0.0,-0.91894,8e-05,8.38807]
[1777809225528,34.52,78728.58,0.0,-0.9193,8e-05,8.35935]
[1777809230563,34.52,78726.19,0.0,-0.91948,8e-05,8.34471]
[1777809235597,34.52,78728.55,0.0,-0.9193,8e-05,8.35921]
[1777809240633,34.52,78727.17,0.0,-0.91941,8e-05,8.35064]
[1777809245669,34.52,78725.02,0.0,-0.91958,8e-05,8.33735]
[1777809250703,34.52,78723.64,0.0,-0.91968,8e-05,8.32884]
[1777809257752,34.52,78723.43,0.0,-0.9197,8e-05,8.32756]
[1777809264801,34.52,78722.13,0.0,-0.9198,8e-05,8.31958]
[1777809270844,34.52,78721.04,0.0,-0.91988,8e-05,8.31294]
[1777809275880,34.52,78720.25,0.0,-0.91998,8e-05,8.30351]
[1777809281921,34.52,78719.7,0.0,-0.92002,8e-05,8.30052]
[1777809283934,34.52,78710.53,0.0,-0.92072,8e-05,8.24435]
[1777809284942,34.52,78709.36,0.0,-0.92081,8e-05,8.23735]
[1777809289978,34.52,78708.74,0.0,-0.92084,8e-05,8.2345]
[1777809295012,34.52,78703.71,0.0,-0.92121,8e-05,8.20487]
[1777809301055,34.53,78702.98,0.0,-0.92125,8e-05,8.20165]
[1777809306090,34.53,78701.93,0.0,-0.92132,8e-05,8.19623]
[1777809311125,34.53,78699.98,0.0,-0.92146,8e-05,8.1853]
[1777809313139,34.53,78694.9,0.0,-0.92184,8e-05,8.15474]
[1777809318175,34.53,78695.29,0.0,-0.92179,8e-05,8.15829]
[1777809323211,34.54,78691.6,0.0,-0.92206,8e-05,8.137]
[1777809325223,34.54,78690.35,0.0,-0.92215,8e-05,8.12913]
[1777809330258,34.54,78691.39,0.0,-0.92208,8e-05,8.13484]
[1777809331269,34.53,78681.96,0.0,-0.92283,8e-05,8.07278]
[1777809333280,34.54,78675.48,0.0,-0.92332,7e-05,8.03355]
[1777809338316,34.54,78675.68,0.0,-0.9233,7e-05,8.03483]
[1777809343349,34.54,78675.38,0.0,-0.92332,7e-05,8.03314]
[1777809345363,34.54,78668.27,0.0,-0.92385,7e-05,7.99032]
[1777809350399,34.54,78669.0,0.0,-0.92379,7e-05,7.99523]
[1777809351405,34.54,78663.23,0.0,-0.92422,7e-05,7.96059]
[1777809352412,34.54,78657.3,0.0,-0.92466,7e-05,7.92467]
[1777809357696,34.54,78660.78,0.0,-0.92439,7e-05,7.9462]
[1777809363489,34.54,78659.24,0.0,-0.92449,7e-05,7.93813]
[1777809368524,34.54,78656.08,0.0,-0.92471,7e-05,7.92025]
[1777809371544,34.54,78662.32,0.0,-0.92424,7e-05,7.95838]
[1777809376580,34.55,78663.6,0.0,-0.92414,7e-05,7.96683]
[1777809384638,34.55,78662.48,0.0,-0.92421,7e-05,7.96126]
[1777809389671,34.55,78659.27,0.0,-0.92443,7e-05,7.94271]
[1777809392692,34.55,78653.28,0.0,-0.92491,7e-05,7.90268]
[1777809397976,34.55,78651.81,0.0,-0.925,7e-05,7.89503]
[1777809405783,34.56,78652.28,0.0,-0.92494,7e-05,7.8997]
[1777809418117,34.56,78652.61,0.0,-0.92488,7e-05,7.9044]
[1777809423909,34.57,78651.38,0.0,-0.92496,7e-05,7.89821]
[1777809428943,34.57,78656.33,0.0,-0.92458,7e-05,7.92925]
[1777809433980,34.57,78657.22,0.0,-0.9245,7e-05,7.93575]
[1777809439013,34.57,78657.1,0.0,-0.92449,7e-05,7.93611]
[1777809444049,34.57,78661.65,0.0,-0.92415,7e-05,7.96445]
[1777809450092,34.58,78661.85,0.0,-0.92412,7e-05,7.96657]
[1777809456134,34.58,78662.48,0.0,-0.9241,7e-05,7.9666]
[1777809462178,34.58,78662.05,0.0,-0.92412,7e-05,7.96504]
[1777809467213,34.58,78661.66,0.0,-0.92414,7e-05,7.96339]
[1777809472248,34.58,78661.39,0.0,-0.92415,7e-05,7.96243]
[1777809477283,34.58,78661.4,0.0,-0.92414,7e-05,7.96316]
[1777809487350,34.59,78661.2,0.0,-0.92414,7e-05,7.96333]
[1777809492388,34.59,78660.68,0.0,-0.92417,7e-05,7.96096]
[1777809497425,34.59,78659.57,0.0,-0.92424,7e-05,7.95509]
[1777809503467,34.59,78659.52,0.0,-0.92423,7e-05,7.9558]
[1777809508746,34.59,78658.59,0.0,-0.92429,7e-05,7.95105]
[1777809514545,34.6,78658.26,0.0,-0.92434,7e-05,7.94544]
[1777809519580,34.6,78657.84,0.0,-0.92436,7e-05,7.94382]
[1777809524613,34.6,78657.49,0.0,-0.92438,7e-05,7.94266]
[1777809530657,34.6,78657.87,0.0,-0.92433,7e-05,7.9461]
[1777809535692,34.61,78656.52,0.0,-0.92442,7e-05,7.93898]
[1777809540727,34.61,78657.3,0.0,-0.92435,7e-05,7.94466]
[1777809549026,34.61,78657.32,0.0,-0.92433,7e-05,7.94632]
[1777809555832,34.61,78656.69,0.0,-0.92436,7e-05,7.94395]
[1777809560866,34.62,78653.12,0.0,-0.92461,7e-05,7.92371]
[1777809565902,34.62,78652.14,0.0,-0.92466,7e-05,7.91919]
[1777809570937,34.62,78655.49,0.0,-0.9244,7e-05,7.94056]
[1777809575971,34.62,78654.16,0.0,-0.92452,7e-05,7.92926]
[1777809581007,34.63,78650.01,0.0,-0.92481,7e-05,7.9058]
[1777809586042,34.63,78648.79,0.0,-0.92488,7e-05,7.90002]
[1777809591077,34.63,78648.92,0.0,-0.92485,7e-05,7.9023]
[1777809597119,34.64,78648.46,0.0,-0.92486,7e-05,7.90136]
[1777809602153,34.64,78653.15,0.0,-0.9245,7e-05,7.93085]
[1777809605175,34.64,78658.49,0.0,-0.9241,7e-05,7.96364]
[1777809607189,34.64,78664.74,0.0,-0.92363,7e-05,8.00167]
[1777809608197,34.64,78670.42,0.0,-0.9232,7e-05,8.03608]
[1777809609203,34.64,78677.96,0.0,-0.92263,8e-05,8.08204]
[1777809610232,34.64,78679.55,0.0,-0.92251,8e-05,8.09195]
[1777809612227,34.65,78685.52,0.0,-0.92206,8e-05,8.12868]
[1777809613234,34.65,78679.12,0.0,-0.92253,8e-05,8.09004]
[1777809614241,34.65,78681.16,0.0,-0.92238,8e-05,8.10264]
[1777809619277,34.65,78684.05,0.0,-0.92215,8e-05,8.12117]
[1777809624317,34.65,78682.59,0.0,-0.92227,8e-05,8.11172]
[1777809629347,34.65,78682.31,0.0,-0.92229,8e-05,8.10944]
[1777809632370,34.65,78677.14,0.0,-0.92273,7e-05,8.07315]
[1777809637402,34.64,78678.44,0.0,-0.92263,8e-05,8.08051]
[1777809642438,34.64,78677.59,0.0,-0.92271,7e-05,8.07476]
[1777809647473,34.64,78674.16,0.0,-0.92297,7e-05,8.05346]
[1777809652507,34.64,78671.22,0.0,-0.9232,7e-05,8.03516]
[1777809656541,34.64,78662.14,0.0,-0.92388,7e-05,7.98008]
[1777809661577,34.64,78660.94,0.0,-0.92397,7e-05,7.97279]
[1777809666613,34.64,78662.9,0.0,-0.92382,7e-05,7.98455]
[1777809673661,34.64,78661.61,0.0,-0.92392,7e-05,7.97677]
[1777809678696,34.64,78661.91,0.0,-0.92389,7e-05,7.97856]
[1777809679954,34.64,78667.58,0.0,-0.92347,7e-05,8.01269]
[1777809686752,34.64,78667.34,0.0,-0.9235,7e-05,8.01098]
[1777809691788,34.64,78667.83,0.0,-0.9235,7e-05,8.0091]
[1777809697830,34.64,78667.69,0.0,-0.92351,7e-05,8.00818]
[1777809704879,34.64,78667.69,0.0,-0.92351,7e-05,8.00809]
[1777809710164,34.64,78663.03,0.0,-0.92386,7e-05,7.98002]
[1777809715971,34.64,78661.77,0.0,-0.92395,7e-05,7.97248]
[1777809721005,34.64,78660.5,0.0,-0.92405,7e-05,7.96486]
[1777809727047,34.64,78659.49,0.0,-0.92412,7e-05,7.95879]
[1777809737116,34.64,78657.3,0.0,-0.92428,7e-05,7.94566]
[1777809742152,34.64,78656.5,0.0,-0.92434,7e-05,7.94081]
[1777809747187,34.64,78657.99,0.0,-0.92423,7e-05,7.94969]
[1777809752223,34.64,78658.84,0.0,-0.92421,7e-05,7.94998]
[1777809755243,34.64,78677.43,0.0,-0.92283,7e-05,8.06221]
[1777809756252,34.64,78684.01,0.0,-0.92233,8e-05,8.10188]
[1777809758265,34.64,78683.96,0.0,-0.92234,8e-05,8.10141]
[1777809765314,34.64,78684.28,0.0,-0.92231,8e-05,8.10411]
[1777809771355,34.64,78685.76,0.0,-0.92219,8e-05,8.11377]
[1777809772363,34.64,78699.46,0.0,-0.92115,8e-05,8.19726]
[1777809773370,34.64,78712.38,0.0,-0.92016,8e-05,8.27628]
[1777809774378,34.64,78712.84,0.0,-0.92012,8e-05,8.27917]
[1777809779412,34.64,78715.47,0.0,-0.91992,8e-05,8.2955]
[1777809784448,34.64,78715.59,0.0,-0.9199,8e-05,8.29665]
[1777809789482,34.64,78714.36,0.0,-0.91999,8e-05,8.28968]
[1777809794517,34.64,78713.54,0.0,-0.92005,8e-05,8.28518]
[1777809799552,34.65,78714.95,0.0,-0.91993,8e-05,8.29439]
[1777809800802,34.65,78722.04,0.0,-0.91938,8e-05,8.33845]
[1777809804588,34.65,78726.08,0.0,-0.91906,8e-05,8.36392]
[1777809805596,34.65,78739.79,0.0,-0.91798,8e-05,8.44891]
[1777809806602,34.65,78745.04,0.0,-0.91757,8e-05,8.48171]
[1777809811636,34.65,78749.88,0.0,-0.91721,8e-05,8.50817]
[1777809816673,34.65,78754.52,0.0,-0.91683,8e-05,8.53807]
[1777809821707,34.66,78756.56,0.0,-0.91666,8e-05,8.55164]
[1777809823721,34.66,78750.91,0.0,-0.91707,8e-05,8.51889]
[1777809828756,34.67,78749.64,0.0,-0.91713,8e-05,8.51416]
[1777809834798,34.67,78749.96,0.0,-0.91709,8e-05,8.51754]
[1777809839833,34.67,78750.27,0.0,-0.91705,8e-05,8.52064]
[1777809844868,34.67,78750.46,0.0,-0.91702,8e-05,8.52301]
[1777809851154,34.68,78749.13,0.0,-0.91711,8e-05,8.51616]
[1777809853931,34.68,78739.09,0.0,-0.91788,8e-05,8.45478]
[1777809858966,34.68,78741.41,0.0,-0.91771,8e-05,8.46877]
[1777809864001,34.68,78744.8,0.0,-0.91745,8e-05,8.48928]
[1777809870043,34.68,78745.99,0.0,-0.91736,8e-05,8.49607]
[1777809875078,34.68,78743.7,0.0,-0.91759,8e-05,8.47668]
[1777809881363,34.67,78741.96,0.0,-0.91773,8e-05,8.46555]
[1777809887166,34.67,78742.53,0.0,-0.91769,8e-05,8.46879]
[1777809892200,34.67,78743.71,0.0,-0.9176,8e-05,8.47584]
[1777809898282,34.67,78744.26,0.0,-0.91756,8e-05,8.47888]
[1777809904325,34.67,78742.72,0.0,-0.91769,8e-05,8.46884]
[1777809909359,34.67,78741.47,0.0,-0.91779,8e-05,8.4608]
[1777809914394,34.67,78739.36,0.0,-0.91796,8e-05,8.44745]
[1777809919429,34.67,78737.58,0.0,-0.91808,8e-05,8.43784]
[1777809924464,34.68,78733.4,0.0,-0.91838,8e-05,8.41393]
[1777809931514,34.68,78730.75,0.0,-0.91861,8e-05,8.39422]
[1777809936549,34.68,78726.22,0.0,-0.91897,8e-05,8.36547]
[1777809939570,34.68,78721.09,0.0,-0.91938,8e-05,8.33352]
[1777809945612,34.68,78720.12,0.0,-0.91946,8e-05,8.32701]
[1777809951653,34.68,78714.75,0.0,-0.91988,8e-05,8.29369]
[1777809953678,34.68,78734.49,0.0,-0.91835,8e-05,8.41528]
[1777809954679,34.68,78761.63,0.0,-0.9162,8e-05,8.58408]
[1777809955685,34.68,78760.74,0.0,-0.91627,8e-05,8.57863]
[1777809960720,34.68,78762.72,0.0,-0.9161,8e-05,8.59165]
[1777809965753,34.68,78761.33,0.0,-0.91619,8e-05,8.58497]
[1777809967767,34.69,78767.74,0.0,-0.91566,8e-05,8.62606]
[1777809972804,34.69,78768.27,0.0,-0.91559,8e-05,8.632]
[1777809978855,34.7,78773.85,0.0,-0.9151,8e-05,8.66978]
[1777809980869,34.7,78783.04,0.0,-0.91435,8e-05,8.72826]
[1777809985905,34.7,78787.18,0.0,-0.91399,8e-05,8.75592]
[1777809988925,34.7,78781.66,0.0,-0.91443,8e-05,8.72228]
[1777809993960,34.71,78779.52,0.0,-0.91462,8e-05,8.70591]
[1777809998995,34.71,78782.59,0.0,-0.91434,8e-05,8.72698]
[1777810004030,34.73,78783.05,0.0,-0.9142,8e-05,8.73798]
[1777810009065,34.74,78783.42,0.0,-0.91407,8e-05,8.74803]
[1777810014099,34.75,78781.23,0.0,-0.91422,8e-05,8.73602]
[1777810019135,34.75,78778.16,0.0,-0.91445,8e-05,8.71867]
[1777810024170,34.76,78778.04,0.0,-0.91443,8e-05,8.71985]
[1777810029205,34.76,78778.14,0.0,-0.9144,8e-05,8.72241]
[1777810034240,34.76,78780.63,0.0,-0.91417,8e-05,8.73987]
[1777810037261,34.77,78786.44,0.0,-0.91369,8e-05,8.77737]
[1777810042493,34.77,78792.41,0.0,-0.91319,8e-05,8.81623]
[1777810048338,34.77,78791.57,0.0,-0.91324,8e-05,8.81218]
[1777810053372,34.77,78791.03,0.0,-0.91331,8e-05,8.80491]
[1777810058409,34.78,78786.74,0.0,-0.91365,8e-05,8.77897]
[1777810063444,34.78,78786.73,0.0,-0.91363,8e-05,8.78003]
[1777810067472,34.78,78779.92,0.0,-0.91417,8e-05,8.73823]
[1777810071499,34.78,78775.6,0.0,-0.9145,8e-05,8.71243]
[1777810076534,34.79,78766.76,0.0,-0.91519,8e-05,8.65901]
[1777810081569,34.79,78769.48,0.0,-0.91494,8e-05,8.67815]
[1777810087614,34.8,78769.66,0.0,-0.9149,8e-05,8.68173]
[1777810092851,34.8,78762.59,0.0,-0.91544,8e-05,8.63923]
[1777810094663,34.8,78756.23,0.0,-0.91595,8e-05,8.59964]
[1777810095669,34.8,78755.62,0.0,-0.916,8e-05,8.59593]
[1777810100706,34.8,78757.48,0.0,-0.91584,8e-05,8.60786]
[1777810105739,34.8,78757.25,0.0,-0.91586,8e-05,8.60679]
[1777810109767,34.8,78750.95,0.0,-0.91635,8e-05,8.56797]
[1777810114802,34.8,78749.75,0.0,-0.91648,8e-05,8.55645]
[1777810120844,34.81,78752.31,0.0,-0.91627,8e-05,8.57313]
[1777810127892,34.81,78756.29,0.0,-0.91594,8e-05,8.59856]
[1777810133134,34.81,78755.85,0.0,-0.91597,8e-05,8.59616]
[1777810138970,34.81,78754.44,0.0,-0.91608,8e-05,8.58783]
[1777810144008,34.81,78753.35,0.0,-0.91616,8e-05,8.58141]
[1777810149040,34.81,78753.37,0.0,-0.91615,8e-05,8.58188]
[1777810155082,34.81,78752.23,0.0,-0.91624,8e-05,8.57522]
[1777810160117,34.81,78751.34,0.0,-0.9163,8e-05,8.57007]
[1777810165152,34.81,78751.43,0.0,-0.91629,8e-05,8.57101]
[1777810170187,34.81,78748.63,0.0,-0.91651,8e-05,8.55408]
[1777810175222,34.81,78749.01,0.0,-0.91651,8e-05,8.55218]
[1777810178256,34.82,78744.24,0.0,-0.91688,8e-05,8.52304]
[1777810183486,34.82,78740.15,0.0,-0.91719,8e-05,8.49866]
[1777810188312,34.82,78745.35,0.0,-0.91677,8e-05,8.53191]
[1777810193556,34.82,78750.28,0.0,-0.91637,8e-05,8.56338]
[1777810199390,34.82,78752.46,0.0,-0.91618,8e-05,8.57777]
[1777810204425,34.82,78751.16,0.0,-0.91628,8e-05,8.57043]
[1777810206438,34.83,78756.46,0.0,-0.91585,8e-05,8.60359]
[1777810212481,34.83,78757.54,0.0,-0.91576,8e-05,8.61096]
[1777810218524,34.83,78760.45,0.0,-0.91552,8e-05,8.62977]
[1777810223766,34.83,78758.63,0.0,-0.91566,8e-05,8.61899]
[1777810230611,34.83,78756.94,0.0,-0.91578,8e-05,8.60922]
[1777810235645,34.83,78755.18,0.0,-0.91596,8e-05,8.59398]
[1777810240681,34.83,78753.74,0.0,-0.91608,8e-05,8.58431]
[1777810245716,34.83,78753.81,0.0,-0.91609,8e-05,8.58321]
[1777810250757,34.82,78751.94,0.0,-0.91626,8e-05,8.57014]
[1777810251763,34.82,78757.09,0.0,-0.91585,8e-05,8.60226]
[1777810253988,34.82,78762.2,0.0,-0.91545,8e-05,8.63376]
[1777810259821,34.82,78759.73,0.0,-0.91567,8e-05,8.61609]
[1777810265864,34.81,78757.9,0.0,-0.91585,8e-05,8.60271]
[1777810270921,34.81,78763.08,0.0,-0.91545,8e-05,8.6333]
[1777810274954,34.81,78775.11,0.0,-0.91451,8e-05,8.70708]
[1777810275956,34.81,78775.85,0.0,-0.91445,8e-05,8.71128]
[1777810280991,34.8,78777.07,0.0,-0.91438,8e-05,8.71674]
[1777810286032,34.8,78777.67,0.0,-0.91436,8e-05,8.71872]
[1777810291065,34.8,78777.05,0.0,-0.91445,8e-05,8.7098]
[1777810297108,34.8,78776.42,0.0,-0.91451,8e-05,8.70568]
[1777810302153,34.8,78774.66,0.0,-0.91465,8e-05,8.6946]
[1777810307198,34.79,78777.96,0.0,-0.91441,8e-05,8.71349]
[1777810309210,34.79,78783.5,0.0,-0.91397,8e-05,8.74727]
[1777810314426,34.79,78780.44,0.0,-0.91426,8e-05,8.72514]
[1777810320287,34.78,78781.5,0.0,-0.9142,8e-05,8.72941]
[1777810325322,34.78,78782.39,0.0,-0.91416,8e-05,8.73253]
[1777810330357,34.77,78781.82,0.0,-0.91422,8e-05,8.72826]
[1777810335392,34.77,78779.7,0.0,-0.9144,8e-05,8.71431]
[1777810339420,34.77,78783.76,0.0,-0.91409,8e-05,8.73794]
[1777810341433,34.77,78789.01,0.0,-0.91367,8e-05,8.77091]
[1777810347475,34.77,78787.53,0.0,-0.91379,8e-05,8.76162]
[1777810352511,34.77,78782.22,0.0,-0.91426,8e-05,8.72364]
[1777810355532,34.77,78779.51,0.0,-0.91447,8e-05,8.7068]
[1777810359561,34.77,78776.25,0.0,-0.91474,8e-05,8.68609]
[1777810363588,34.77,78769.39,0.0,-0.91529,8e-05,8.64317]
[1777810368623,34.77,78769.59,0.0,-0.91528,8e-05,8.64448]
[1777810373658,34.77,78773.25,0.0,-0.91499,8e-05,8.66643]
[1777810379702,34.76,78773.0,0.0,-0.91505,8e-05,8.66212]
[1777810384922,34.76,78771.77,0.0,-0.91518,8e-05,8.65218]
[1777810390778,34.75,78771.54,0.0,-0.91523,8e-05,8.64803]
[1777810395813,34.75,78771.92,0.0,-0.91523,8e-05,8.64813]
[1777810398834,34.74,78778.76,0.0,-0.9147,8e-05,8.68973]
[1777810403869,34.74,78782.66,0.0,-0.9144,8e-05,8.71277]
[1777810407897,34.74,78792.15,0.0,-0.91362,8e-05,8.77281]
[1777810412932,34.74,78794.92,0.0,-0.91344,8e-05,8.78559]
[1777810416969,34.74,78806.37,0.0,-0.9125,8e-05,8.85787]
[1777810417970,34.74,78826.09,0.0,-0.91087,8e-05,8.98301]
[1777810418976,34.74,78841.44,0.0,-0.90958,8e-05,9.0808]
[1777810419985,34.74,78846.68,0.0,-0.90914,8e-05,9.11409]
[1777810420993,34.74,78846.33,0.0,-0.90918,8e-05,9.11137]
[1777810421997,34.74,78838.62,0.0,-0.90984,8e-05,9.06159]
[1777810424017,34.74,78837.43,0.0,-0.90995,8e-05,9.05336]
[1777810429052,34.74,78840.75,0.0,-0.90968,8e-05,9.07354]
[1777810432072,34.74,78835.66,0.0,-0.91011,8e-05,9.04047]
[1777810435095,34.73,78829.76,0.0,-0.91061,8e-05,9.00244]
[1777810436101,34.73,78820.64,0.0,-0.91137,8e-05,8.94435]
[1777810437107,34.73,78820.54,0.0,-0.91138,8e-05,8.94372]
[1777810442143,34.73,78825.62,0.0,-0.91096,8e-05,8.97606]
[1777810447179,34.73,78829.41,0.0,-0.91065,8e-05,8.99991]
[1777810452213,34.73,78830.92,0.0,-0.91053,8e-05,9.00916]
[1777810458255,34.73,78830.55,0.0,-0.91056,8e-05,9.00632]
[1777810460269,34.73,78837.35,0.0,-0.91,8e-05,9.04948]
[1777810465504,34.73,78843.16,0.0,-0.90952,8e-05,9.0858]
[1777810471346,34.73,78845.8,0.0,-0.90936,8e-05,9.09642]
[1777810476383,34.72,78845.18,0.0,-0.90943,8e-05,9.0911]
[1777810481416,34.72,78845.96,0.0,-0.90938,8e-05,9.09468]
[1777810486451,34.72,78850.16,0.0,-0.90905,8e-05,9.12007]
[1777810491487,34.71,78851.62,0.0,-0.90895,8e-05,9.12773]
[1777810496522,34.71,78850.15,0.0,-0.90909,8e-05,9.11672]
[1777810498538,34.7,78843.73,0.0,-0.90971,8e-05,9.07006]
[1777810503572,34.7,78843.41,0.0,-0.90975,8e-05,9.06697]
[1777810508606,34.7,78844.13,0.0,-0.9097,8e-05,9.07044]
[1777810513640,34.69,78843.6,0.0,-0.90976,8e-05,9.06587]
[1777810515854,34.69,78837.38,0.0,-0.91032,8e-05,9.02362]
[1777810517670,34.68,78833.17,0.0,-0.9107,8e-05,8.99487]
[1777810518676,34.68,78827.38,0.0,-0.91118,8e-05,8.95792]
[1777810523711,34.68,78826.66,0.0,-0.91125,8e-05,8.95256]
[1777810525924,34.66,78817.98,0.0,-0.91209,8e-05,8.88839]
[1777810529755,34.63,78807.97,0.0,-0.9131,8e-05,8.81122]
[1777810532774,34.62,78799.37,0.0,-0.9139,8e-05,8.74737]
[1777810533782,34.62,78792.8,0.0,-0.91444,8e-05,8.70588]
[1777810535994,34.62,78802.84,0.0,-0.91363,8e-05,8.76883]
[1777810539824,34.62,78797.68,0.0,-0.91406,8e-05,8.73552]
[1777810543851,34.62,78801.92,0.0,-0.91372,8e-05,8.76148]
[1777810548888,34.61,78799.45,0.0,-0.91397,8e-05,8.74268]
[1777810553921,34.61,78796.45,0.0,-0.91423,8e-05,8.72258]
[1777810559964,34.61,78794.37,0.0,-0.91441,8e-05,8.70806]
[1777810564998,34.61,78790.94,0.0,-0.91471,8e-05,8.68541]
[1777810570033,34.6,78786.12,0.0,-0.91511,8e-05,8.6543]
[1777810575068,34.6,78785.43,0.0,-0.91517,8e-05,8.6493]
[1777810580103,34.6,78781.62,0.0,-0.91548,8e-05,8.62491]
[1777810585139,34.6,78779.85,0.0,-0.91563,8e-05,8.61346]
[1777810586345,34.6,78771.93,0.0,-0.91627,8e-05,8.56386]
[1777810588161,34.6,78771.26,0.0,-0.91632,8e-05,8.55968]
[1777810593194,34.6,78773.32,0.0,-0.91619,8e-05,8.56788]
[1777810598229,34.6,78774.3,0.0,-0.91611,8e-05,8.57417]
[1777810603264,34.6,78774.1,0.0,-0.91613,8e-05,8.57318]
[1777810608302,34.6,78772.36,0.0,-0.91626,8e-05,8.56275]
[1777810613337,34.6,78775.0,0.0,-0.91604,8e-05,8.57971]
[1777810618373,34.6,78776.93,0.0,-0.91588,8e-05,8.59218]
[1777810623409,34.61,78777.49,0.0,-0.91583,8e-05,8.59603]
[1777810628447,34.61,78777.46,0.0,-0.91583,8e-05,8.59623]
[1777810633480,34.61,78776.28,0.0,-0.91592,8e-05,8.58926]
[1777810638516,34.61,78775.28,0.0,-0.91599,8e-05,8.58353]
[1777810643551,34.61,78775.82,0.0,-0.91594,8e-05,8.58748]
[1777810648587,34.61,78778.39,0.0,-0.91573,8e-05,8.60407]
[1777810651606,34.61,78773.24,0.0,-0.91618,8e-05,8.56739]
[1777810656836,34.61,78773.19,0.0,-0.91617,8e-05,8.56798]
[1777810662684,34.61,78774.91,0.0,-0.91602,8e-05,8.57944]
[1777810667724,34.62,78773.59,0.0,-0.91612,8e-05,8.57198]
[1777810672759,34.62,78772.45,0.0,-0.9162,8e-05,8.56543]
[1777810677797,34.62,78772.78,0.0,-0.91617,8e-05,8.56797]
[1777810682832,34.62,78772.91,0.0,-0.91616,8e-05,8.5692]
[1777810687048,34.62,78766.33,0.0,-0.91667,8e-05,8.5286]
[1777810692899,34.62,78768.65,0.0,-0.91648,8e-05,8.54404]
[1777810697934,34.62,78771.3,0.0,-0.91625,8e-05,8.5614]
[1777810702970,34.63,78770.56,0.0,-0.9163,8e-05,8.55769]
[1777810709011,34.63,78771.16,0.0,-0.91624,8e-05,8.56258]
[1777810714046,34.63,78772.68,0.0,-0.91615,8e-05,8.56819]
[1777810719081,34.63,78774.1,0.0,-0.91602,8e-05,8.57794]
[1777810724116,34.63,78774.59,0.0,-0.91597,8e-05,8.58182]
[1777810730158,34.64,78775.36,0.0,-0.9159,8e-05,8.58755]
[1777810735197,34.64,78776.23,0.0,-0.91582,8e-05,8.5937]
[1777810740229,34.64,78779.66,0.0,-0.91554,8e-05,8.61575]
[1777810745264,34.64,78783.67,0.0,-0.91521,8e-05,8.64131]
[1777810750299,34.64,78781.11,0.0,-0.91541,8e-05,8.6256]
[1777810755334,34.64,78780.83,0.0,-0.91543,8e-05,8.62425]
[1777810760369,34.64,78780.2,0.0,-0.91547,8e-05,8.62075]
[1777810765404,34.64,78779.62,0.0,-0.91551,8e-05,8.61759]
[1777810770439,34.64,78780.03,0.0,-0.91547,8e-05,8.62065]
[1777810776480,34.64,78780.66,0.0,-0.91546,8e-05,8.62041]
[1777810781519,34.65,78776.59,0.0,-0.91578,8e-05,8.59544]
[1777810784539,34.65,78774.83,0.0,-0.91591,8e-05,8.58486]
[1777810789574,34.65,78775.45,0.0,-0.91585,8e-05,8.58945]
[1777810796622,34.65,78775.78,0.0,-0.91581,8e-05,8.5925]
[1777810801658,34.65,78778.14,0.0,-0.91561,8e-05,8.60791]
[1777810806693,34.65,78777.99,0.0,-0.91562,8e-05,8.60755]
[1777810811728,34.65,78781.21,0.0,-0.91536,8e-05,8.62813]
[1777810817958,34.65,78782.2,0.0,-0.91527,8e-05,8.63478]
[1777810821798,34.66,78786.09,0.0,-0.91495,8e-05,8.65925]
[1777810826835,34.66,78781.15,0.0,-0.91535,8e-05,8.62836]
[1777810831871,34.66,78778.08,0.0,-0.91564,8e-05,8.60467]
[1777810838098,34.66,78778.82,0.0,-0.91557,8e-05,8.60983]
[1777810844963,34.66,78775.71,0.0,-0.91581,8e-05,8.59107]
[1777810850000,34.66,78775.01,0.0,-0.91585,8e-05,8.58831]
[1777810858239,34.68,78774.19,0.0,-0.9158,8e-05,8.59148]
[1777810862083,34.69,78767.33,0.0,-0.9163,8e-05,8.55256]
[1777810867119,34.7,78771.25,0.0,-0.91593,8e-05,8.58116]
[1777810872154,34.7,78771.03,0.0,-0.91592,8e-05,8.58229]
[1777810877189,34.71,78771.01,0.0,-0.91589,8e-05,8.58439]
[1777810882224,34.71,78774.46,0.0,-0.9156,8e-05,8.60699]
[1777810887259,34.71,78774.24,0.0,-0.91562,8e-05,8.60583]
[1777810892294,34.71,78772.04,0.0,-0.91583,8e-05,8.58749]
[1777810898521,34.71,78771.26,0.0,-0.91589,8e-05,8.58294]
[1777810904378,34.71,78770.69,0.0,-0.91593,8e-05,8.57968]
[1777810909412,34.71,78770.14,0.0,-0.91597,8e-05,8.57649]
[1777810918663,34.71,78770.02,0.0,-0.91597,8e-05,8.57618]
[1777810924518,34.71,78774.06,0.0,-0.91565,8e-05,8.60167]
[1777810928733,34.71,78775.85,0.0,-0.9155,8e-05,8.61284]
[1777810934588,34.71,78777.84,0.0,-0.91535,8e-05,8.62516]
[1777810937609,34.71,78785.37,0.0,-0.91475,8e-05,8.6718]
[1777810942644,34.71,78784.04,0.0,-0.91488,8e-05,8.66151]
[1777810948873,34.71,78782.79,0.0,-0.91498,8e-05,8.65329]
[1777810954730,34.71,78782.79,0.0,-0.91503,8e-05,8.64813]
[1777810956743,34.71,78776.92,0.0,-0.9155,8e-05,8.61133]
[1777810958757,34.71,78772.31,0.0,-0.91587,8e-05,8.58298]
[1777810963793,34.71,78770.3,0.0,-0.91602,8e-05,8.57127]
[1777810969014,34.71,78773.36,0.0,-0.91577,8e-05,8.5909]
[1777810974870,34.71,78773.36,0.0,-0.91576,8e-05,8.59133]
[1777810979906,34.71,78777.14,0.0,-0.91545,8e-05,8.61535]
[1777810985948,34.71,78777.76,0.0,-0.91539,8e-05,8.61977]
[1777810990983,34.71,78779.37,0.0,-0.91526,8e-05,8.6303]
[1777810996018,34.71,78779.3,0.0,-0.91526,8e-05,8.63034]
[1777811001053,34.72,78779.11,0.0,-0.91527,8e-05,8.62981]
[1777811006088,34.72,78780.78,0.0,-0.91512,8e-05,8.64072]
[1777811011123,34.72,78781.23,0.0,-0.91513,8e-05,8.63909]
[1777811017165,34.72,78782.0,0.0,-0.91506,8e-05,8.64437]
[1777811023207,34.72,78782.06,0.0,-0.91505,8e-05,8.64521]
[1777811028241,34.72,78781.71,0.0,-0.91507,8e-05,8.64342]
[1777811033277,34.72,78781.55,0.0,-0.91508,8e-05,8.64286]
[1777811039505,34.72,78781.78,0.0,-0.91505,8e-05,8.64482]
[1777811045361,34.72,78781.75,0.0,-0.91505,8e-05,8.64514]
[1777811050396,34.72,78781.91,0.0,-0.91503,8e-05,8.64653]
[1777811059645,34.72,78781.28,0.0,-0.91507,8e-05,8.64327]
[1777811066509,34.73,78779.29,0.0,-0.91522,8e-05,8.63133]
[1777811071543,34.73,78779.55,0.0,-0.91524,8e-05,8.62852]
[1777811078592,34.73,78779.88,0.0,-0.91521,8e-05,8.6311]
[1777811083627,34.73,78780.62,0.0,-0.91514,8e-05,8.63606]
[1777811088662,34.73,78781.08,0.0,-0.9151,8e-05,8.63925]
[1777811093697,34.73,78780.92,0.0,-0.91511,8e-05,8.63854]
[1777811099925,34.73,78781.16,0.0,-0.91509,8e-05,8.64037]
[1777811106789,34.73,78781.4,0.0,-0.91506,8e-05,8.64273]
[1777811112830,34.73,78780.78,0.0,-0.9151,8e-05,8.63916]
[1777811117865,34.73,78779.53,0.0,-0.9152,8e-05,8.6316]
[1777811123907,34.73,78779.17,0.0,-0.91522,8e-05,8.62967]
[1777811128942,34.73,78774.02,0.0,-0.91563,8e-05,8.59776]
[1777811129949,34.73,78768.36,0.0,-0.91609,8e-05,8.56257]
[1777811130956,34.74,78768.23,0.0,-0.91609,8e-05,8.56191]
[1777811131963,34.74,78758.87,0.0,-0.91688,8e-05,8.49908]
[1777811132970,34.74,78751.76,0.0,-0.91744,8e-05,8.45525]
[1777811133976,34.74,78749.63,0.0,-0.9176,8e-05,8.44237]
[1777811139013,34.74,78751.56,0.0,-0.91743,8e-05,8.45581]
[1777811144049,34.74,78748.66,0.0,-0.91764,8e-05,8.43928]
[1777811150291,34.75,78744.37,0.0,-0.91795,8e-05,8.41471]
[1777811156133,34.75,78748.81,0.0,-0.91759,8e-05,8.44346]
[1777811161168,34.75,78749.29,0.0,-0.91753,8e-05,8.44763]
[1777811167211,34.76,78752.1,0.0,-0.91729,8e-05,8.46662]
[1777811172246,34.76,78753.84,0.0,-0.91714,8e-05,8.47856]
[1777811177281,34.76,78757.79,0.0,-0.91681,8e-05,8.5042]
[1777811190570,34.77,78761.6,0.0,-0.91647,8e-05,8.53076]
[1777811196415,34.77,78764.45,0.0,-0.91627,8e-05,8.545]
[1777811201450,34.77,78764.65,0.0,-0.91624,8e-05,8.54733]
[1777811207492,34.77,78764.69,0.0,-0.91622,8e-05,8.54888]
[1777811212527,34.78,78764.23,0.0,-0.91624,8e-05,8.54713]
[1777811217562,34.78,78763.99,0.0,-0.91624,8e-05,8.54677]
[1777811222598,34.78,78763.91,0.0,-0.91623,8e-05,8.54741]
[1777811227632,34.78,78769.17,0.0,-0.9158,8e-05,8.5811]
[1777811234681,34.79,78769.32,0.0,-0.91577,8e-05,8.58339]
[1777811240927,34.79,78769.55,0.0,-0.91574,8e-05,8.5859]
[1777811248778,34.79,78769.89,0.0,-0.91569,8e-05,8.5894]
[1777811258849,34.79,78770.87,0.0,-0.91564,8e-05,8.59227]
[1777811271136,34.8,78771.04,0.0,-0.9156,8e-05,8.59523]
[1777811276975,34.8,78771.06,0.0,-0.91558,8e-05,8.59635]
[1777811282010,34.8,78771.85,0.0,-0.91551,8e-05,8.60209]
[1777811288053,34.8,78772.11,0.0,-0.91548,8e-05,8.60462]
[1777811294096,34.81,78772.1,0.0,-0.91547,8e-05,8.60543]
[1777811301346,34.81,78772.23,0.0,-0.91544,8e-05,8.60733]
[1777811307187,34.81,78772.34,0.0,-0.91542,8e-05,8.60871]
[1777811312222,34.81,78772.41,0.0,-0.91545,8e-05,8.60515]
[1777811317257,34.81,78772.5,0.0,-0.91543,8e-05,8.60652]
[1777811324307,34.82,78773.06,0.0,-0.91537,8e-05,8.6111]
[1777811331558,34.82,78772.38,0.0,-0.91541,8e-05,8.60801]
[1777811337394,34.82,78772.38,0.0,-0.9154,8e-05,8.60886]
[1777811342433,34.82,78772.45,0.0,-0.91539,8e-05,8.61]
[1777811347469,34.82,78773.06,0.0,-0.91533,8e-05,8.61451]
[1777811352504,34.82,78773.08,0.0,-0.91532,8e-05,8.61534]
[1777811357540,34.83,78772.39,0.0,-0.91536,8e-05,8.61172]
[1777811362574,34.83,78772.41,0.0,-0.91535,8e-05,8.61255]
[1777811368615,34.83,78772.21,0.0,-0.91536,8e-05,8.61224]
[1777811375665,34.83,78772.32,0.0,-0.91537,8e-05,8.60925]
[1777811380700,34.83,78770.41,0.0,-0.91552,8e-05,8.59823]
[1777811386742,34.84,78770.88,0.0,-0.91546,8e-05,8.60223]
[1777811391978,34.84,78771.05,0.0,-0.91544,8e-05,8.60417]
[1777811402048,34.84,78776.84,0.0,-0.91495,8e-05,8.64199]
[1777811402854,34.84,78776.84,0.0,-0.91495,8e-05,8.6421]
[1777811407889,34.84,78780.15,0.0,-0.91468,8e-05,8.66315]
[1777811412924,34.84,78777.78,0.0,-0.91486,8e-05,8.64877]
[1777811414938,34.84,78768.74,0.0,-0.91559,8e-05,8.59271]
[1777811420980,34.85,78770.11,0.0,-0.91546,8e-05,8.60215]
[1777811427024,34.85,78770.33,0.0,-0.91543,8e-05,8.60439]
[1777811432258,34.85,78767.83,0.0,-0.91567,8e-05,8.58472]
[1777811438101,34.85,78768.15,0.0,-0.91563,8e-05,8.58769]
[1777811443136,34.85,78768.69,0.0,-0.91558,8e-05,8.59184]
[1777811449178,34.85,78768.22,0.0,-0.9156,8e-05,8.58986]
[1777811454215,34.86,78768.39,0.0,-0.91558,8e-05,8.59173]
[1777811459251,34.86,78768.8,0.0,-0.91553,8e-05,8.59507]
[1777811463278,34.86,78760.45,0.0,-0.9162,8e-05,8.54306]
[1777811467306,34.86,78755.33,0.0,-0.91662,8e-05,8.51065]
[1777811470327,34.86,78747.7,0.0,-0.91723,8e-05,8.46309]
[1777811475362,34.85,78742.73,0.0,-0.91762,8e-05,8.43204]
[1777811480398,34.85,78740.97,0.0,-0.91776,8e-05,8.42097]
[1777811487445,34.85,78739.16,0.0,-0.91791,8e-05,8.40963]
[1777811492482,34.85,78738.17,0.0,-0.91803,8e-05,8.39869]
[1777811497517,34.85,78735.87,0.0,-0.91821,8e-05,8.38448]
[1777811502749,34.85,78733.19,0.0,-0.91842,8e-05,8.36805]
[1777811509600,34.85,78732.13,0.0,-0.9185,8e-05,8.36168]
[1777811514635,34.85,78728.17,0.0,-0.9188,8e-05,8.33759]
[1777811521684,34.86,78726.41,0.0,-0.91894,8e-05,8.32709]
[1777811526718,34.86,78723.4,0.0,-0.91917,8e-05,8.30887]
[1777811530746,34.86,78717.74,0.0,-0.9196,8e-05,8.27449]
[1777811532958,34.86,78709.84,0.0,-0.92021,8e-05,8.22645]
[1777811533768,34.86,78709.84,0.0,-0.92021,8e-05,8.2266]
[1777811539811,34.86,78709.61,0.0,-0.92021,8e-05,8.22608]
[1777811543030,34.86,78703.21,0.0,-0.9207,8e-05,8.18768]
[1777811548873,34.86,78702.46,0.0,-0.92074,8e-05,8.18431]
[1777811553909,34.86,78702.36,0.0,-0.92077,8e-05,8.17993]
[1777811558948,34.86,78701.02,0.0,-0.92088,8e-05,8.17174]
[1777811564986,34.86,78701.27,0.0,-0.92086,8e-05,8.17272]
[1777811570023,34.86,78697.43,0.0,-0.92116,8e-05,8.14886]
[1777811578077,34.86,78696.57,0.0,-0.92124,8e-05,8.14276]
[1777811583311,34.86,78704.34,0.0,-0.92066,8e-05,8.18927]
[1777811589156,34.86,78703.95,0.0,-0.92067,8e-05,8.18782]
[1777811597211,34.86,78703.59,0.0,-0.92069,8e-05,8.18687]
[1777811602247,34.86,78702.43,0.0,-0.92077,8e-05,8.18059]
[1777811607282,34.87,78700.61,0.0,-0.92089,8e-05,8.17032]
[1777811612318,34.87,78700.59,0.0,-0.92093,8e-05,8.16627]
[1777811617354,34.87,78700.6,0.0,-0.92091,8e-05,8.16714]
[1777811622388,34.87,78701.17,0.0,-0.92086,8e-05,8.17138]
[1777811629438,34.87,78700.82,0.0,-0.92088,8e-05,8.16985]
[1777811634473,34.87,78697.74,0.0,-0.92111,8e-05,8.15179]
[1777811639521,34.88,78698.32,0.0,-0.92105,8e-05,8.15619]
[1777811640526,34.88,78688.76,0.0,-0.92178,8e-05,8.09817]
[1777811641532,34.88,78681.43,0.0,-0.92234,8e-05,8.05371]
[1777811642538,34.87,78677.64,0.0,-0.92262,8e-05,8.03073]
[1777811645560,34.88,78675.5,0.0,-0.92277,7e-05,8.0185]
[1777811650595,34.88,78678.77,0.0,-0.9225,8e-05,8.04013]
[1777811658651,34.88,78681.87,0.0,-0.92228,8e-05,8.05843]
[1777811663876,34.88,78681.66,0.0,-0.9223,8e-05,8.05652]
[1777811668724,34.88,78695.41,0.0,-0.92125,8e-05,8.13999]
[1777811673946,34.88,78698.23,0.0,-0.92106,8e-05,8.15361]
[1777811679798,34.88,78698.67,0.0,-0.92101,8e-05,8.15776]
[1777811684834,34.89,78697.34,0.0,-0.9211,8e-05,8.1509]
[1777811689870,34.89,78702.78,0.0,-0.92067,8e-05,8.18496]
[1777811694904,34.89,78699.63,0.0,-0.9209,8e-05,8.16697]
[1777811700947,34.89,78700.07,0.0,-0.92084,8e-05,8.17099]
[1777811711017,34.9,78702.02,0.0,-0.92067,8e-05,8.18505]
[1777811719072,34.9,78703.34,0.0,-0.92054,8e-05,8.19482]
[1777811724296,34.91,78704.38,0.0,-0.92045,8e-05,8.20222]
[1777811734367,34.91,78706.43,0.0,-0.92031,8e-05,8.21205]
[1777811742234,34.91,78706.06,0.0,-0.92031,8e-05,8.21149]
[1777811747269,34.92,78709.34,0.0,-0.92005,8e-05,8.23237]
[1777811753311,34.92,78708.31,0.0,-0.92012,8e-05,8.22722]
[1777811760360,34.92,78708.12,0.0,-0.92011,8e-05,8.22744]
[1777811761367,34.92,78714.54,0.0,-0.91962,8e-05,8.26669]
[1777811766416,34.92,78717.71,0.0,-0.91936,8e-05,8.28656]
[1777811772457,34.92,78716.12,0.0,-0.91948,8e-05,8.27742]
[1777811779509,34.92,78714.65,0.0,-0.91959,8e-05,8.26905]
[1777811784718,34.93,78712.94,0.0,-0.91971,8e-05,8.25903]
[1777811794789,34.93,78712.33,0.0,-0.91979,8e-05,8.25134]
[1777811803677,34.93,78710.55,0.0,-0.91992,8e-05,8.24125]
[1777811804683,34.93,78705.23,0.0,-0.92032,8e-05,8.20899]
[1777811806698,34.93,78702.51,0.0,-0.92053,8e-05,8.19275]
[1777811812740,34.93,78702.82,0.0,-0.92049,8e-05,8.19557]
[1777811817776,34.93,78705.5,0.0,-0.92028,8e-05,8.2126]
[1777811824999,34.94,78706.44,0.0,-0.92019,8e-05,8.21938]
[1777811831873,34.94,78706.44,0.0,-0.92018,8e-05,8.22031]
[1777811837914,34.94,78706.71,0.0,-0.92015,8e-05,8.22282]
[1777811845139,34.94,78706.85,0.0,-0.92012,8e-05,8.22475]
[1777811855210,34.94,78706.59,0.0,-0.92016,8e-05,8.22004]
[1777811865280,34.95,78706.82,0.0,-0.92012,8e-05,8.2232]
[1777811873160,34.95,78707.05,0.0,-0.92009,8e-05,8.226]
[1777811878195,34.95,78706.09,0.0,-0.92015,8e-05,8.22108]
[1777811885423,34.96,78706.55,0.0,-0.9201,8e-05,8.22513]
[1777811891286,34.96,78706.86,0.0,-0.92006,8e-05,8.22807]
[1777811897328,34.96,78707.07,0.0,-0.92003,8e-05,8.23038]
[1777811902362,34.96,78708.52,0.0,-0.91991,8e-05,8.23998]
[1777811907398,34.96,78708.35,0.0,-0.91991,8e-05,8.23974]
[1777811915632,34.97,78708.48,0.0,-0.91993,8e-05,8.23701]
[1777811922503,34.97,78708.29,0.0,-0.91993,8e-05,8.23694]
[1777811928545,34.97,78708.27,0.0,-0.91992,8e-05,8.23777]
[1777811933581,34.97,78708.07,0.0,-0.91992,8e-05,8.23735]
[1777811940629,34.97,78707.65,0.0,-0.91994,8e-05,8.23593]
[1777811945842,34.98,78714.28,0.0,-0.91942,8e-05,8.27705]
[1777811954733,34.98,78712.6,0.0,-0.91954,8e-05,8.26771]
[1777811957753,34.98,78707.22,0.0,-0.91995,8e-05,8.2353]
[1777811962790,34.98,78707.24,0.0,-0.91994,8e-05,8.23615]
[1777811968831,34.98,78708.71,0.0,-0.91981,8e-05,8.24589]
[1777811974873,34.98,78709.12,0.0,-0.91981,8e-05,8.24441]
[1777811981924,34.99,78708.85,0.0,-0.91982,8e-05,8.24372]
[1777811989979,34.99,78708.9,0.0,-0.9198,8e-05,8.24512]
[1777811995016,34.99,78708.39,0.0,-0.91983,8e-05,8.24286]
[1777812001058,34.99,78708.45,0.0,-0.91982,8e-05,8.24406]
[1777812006263,34.99,78711.62,0.0,-0.91957,8e-05,8.2639]
[1777812012135,34.99,78715.0,0.0,-0.9193,8e-05,8.28509]
[1777812018177,34.99,78713.97,0.0,-0.91937,8e-05,8.27912]
[1777812023211,35.0,78714.72,0.0,-0.91931,8e-05,8.2838]
[1777812029254,35.0,78714.42,0.0,-0.91934,8e-05,8.28195]
[1777812035295,34.99,78712.98,0.0,-0.91949,8e-05,8.26833]
[1777812040331,34.99,78712.47,0.0,-0.91953,8e-05,8.26513]
[1777812045366,34.99,78710.77,0.0,-0.91966,8e-05,8.25469]
[1777812050401,34.99,78719.22,0.0,-0.91901,8e-05,8.30635]
[1777812051408,35.0,78726.76,0.0,-0.91842,8e-05,8.35266]
[1777812055436,35.0,78733.01,0.0,-0.91792,8e-05,8.39177]
[1777812061478,35.0,78735.68,0.0,-0.9177,8e-05,8.40936]
[1777812066684,35.0,78736.08,0.0,-0.91767,8e-05,8.41159]
[1777812074569,35.0,78734.15,0.0,-0.91784,8e-05,8.39835]
[1777812079604,34.99,78732.22,0.0,-0.918,8e-05,8.38581]
[1777812084639,34.99,78730.06,0.0,-0.91817,8e-05,8.37191]
[1777812089674,34.99,78727.0,0.0,-0.91842,8e-05,8.3525]
[1777812094709,34.99,78724.69,0.0,-0.91865,8e-05,8.33294]
[1777812096897,34.99,78717.18,0.0,-0.91924,8e-05,8.28691]
[1777812102765,34.99,78716.52,0.0,-0.91929,8e-05,8.28262]
[1777812109817,34.99,78716.45,0.0,-0.9193,8e-05,8.28198]
[1777812115859,34.99,78716.43,0.0,-0.9193,8e-05,8.28173]
[1777812118879,34.99,78711.29,0.0,-0.9197,8e-05,8.25045]
[1777812127107,34.99,78711.17,0.0,-0.9197,8e-05,8.25011]
[1777812134992,34.99,78711.31,0.0,-0.91969,8e-05,8.25144]
[1777812141041,34.99,78710.82,0.0,-0.91972,8e-05,8.24887]
[1777812148090,34.99,78710.62,0.0,-0.91973,8e-05,8.24819]
[1777812157155,34.99,78711.22,0.0,-0.91971,8e-05,8.24777]
[1777812158162,35.0,78725.09,0.0,-0.91863,8e-05,8.33283]
[1777812159168,35.0,78732.46,0.0,-0.91805,8e-05,8.37831]
[1777812160176,35.0,78734.9,0.0,-0.91786,8e-05,8.39358]
[1777812165216,35.0,78734.98,0.0,-0.91783,8e-05,8.39574]
[1777812167231,35.0,78742.67,0.0,-0.91722,8e-05,8.44346]
[1777812172260,35.0,78745.28,0.0,-0.91702,8e-05,8.45879]
[1777812177460,35.0,78745.41,0.0,-0.91703,8e-05,8.45833]
[1777812187530,34.99,78750.32,0.0,-0.91668,8e-05,8.48604]
[1777812193407,34.99,78751.31,0.0,-0.91662,8e-05,8.49048]
[1777812198441,34.99,78751.98,0.0,-0.91658,8e-05,8.49316]
[1777812204484,34.98,78752.16,0.0,-0.91659,8e-05,8.49245]
[1777812209518,34.98,78752.85,0.0,-0.91656,8e-05,8.49514]
[1777812214554,34.97,78756.67,0.0,-0.91632,8e-05,8.51219]
[1777812225633,34.97,78757.5,0.0,-0.9163,8e-05,8.51353]
[1777812230668,34.96,78750.89,0.0,-0.91685,8e-05,8.47107]
[1777812231675,34.96,78744.67,0.0,-0.91734,8e-05,8.43254]
[1777812236710,34.96,78743.54,0.0,-0.91745,8e-05,8.42458]
[1777812241745,34.96,78743.79,0.0,-0.91744,8e-05,8.42515]
[1777812245774,34.96,78737.96,0.0,-0.9179,8e-05,8.38872]
[1777812250809,34.96,78736.43,0.0,-0.91803,8e-05,8.37872]
[1777812255844,34.95,78735.64,0.0,-0.9181,8e-05,8.37329]
[1777812263900,34.95,78733.96,0.0,-0.91824,8e-05,8.36215]
[1777812268935,34.95,78731.46,0.0,-0.91844,8e-05,8.34642]
[1777812273969,34.95,78728.78,0.0,-0.9187,8e-05,8.32488]
[1777812279005,34.95,78724.32,0.0,-0.91905,8e-05,8.29749]
[1777812284040,34.95,78755.53,0.0,-0.91659,8e-05,8.48957]
[1777812285048,34.95,78766.41,0.0,-0.91573,8e-05,8.557]
[1777812286055,34.95,78770.66,0.0,-0.91539,8e-05,8.58337]
[1777812288231,34.95,78773.28,0.0,-0.91518,8e-05,8.59955]
[1777812294113,34.95,78770.94,0.0,-0.91537,8e-05,8.58467]
[1777812298301,34.95,78768.18,0.0,-0.91559,8e-05,8.56743]
[1777812304183,34.95,78768.2,0.0,-0.91562,8e-05,8.56554]
[1777812309218,34.94,78769.02,0.0,-0.91558,8e-05,8.56872]
[1777812315260,34.94,78770.94,0.0,-0.91545,8e-05,8.57839]
[1777812320295,34.93,78772.44,0.0,-0.91536,8e-05,8.58586]
[1777812327349,34.93,78774.79,0.0,-0.9152,8e-05,8.59789]
[1777812333388,34.92,78775.81,0.0,-0.91519,8e-05,8.59687]
[1777812338422,34.92,78775.79,0.0,-0.91522,8e-05,8.59501]
[1777812341443,34.92,78768.86,0.0,-0.91579,8e-05,8.55105]
[1777812348651,34.91,78764.87,0.0,-0.91613,8e-05,8.52447]
[1777812357555,34.91,78762.3,0.0,-0.91637,8e-05,8.50606]
[1777812361583,34.91,78755.73,0.0,-0.9169,8e-05,8.46436]
[1777812367625,34.9,78755.43,0.0,-0.91695,8e-05,8.46098]
[1777812373667,34.9,78756.98,0.0,-0.91685,8e-05,8.46883]
[1777812378862,34.9,78756.06,0.0,-0.91694,8e-05,8.4617]
[1777812384744,34.89,78756.06,0.0,-0.91696,8e-05,8.45999]
[1777812392800,34.89,78755.7,0.0,-0.91706,8e-05,8.45058]
[1777812399002,34.88,78755.41,0.0,-0.91711,8e-05,8.44704]
[1777812409073,34.88,78754.81,0.0,-0.91719,8e-05,8.44042]
[1777812419143,34.87,78754.86,0.0,-0.91723,8e-05,8.43782]
[1777812429214,34.87,78754.33,0.0,-0.91731,8e-05,8.43166]
[1777812435096,34.86,78754.08,0.0,-0.91735,8e-05,8.4284]
[1777812436103,34.86,78764.3,0.0,-0.91654,8e-05,8.49162]
[1777812438117,34.86,78769.7,0.0,-0.91611,8e-05,8.52509]
[1777812445166,34.86,78770.66,0.0,-0.91603,8e-05,8.53106]
[1777812451208,34.86,78771.73,0.0,-0.91599,8e-05,8.53216]
[1777812457252,34.86,78772.4,0.0,-0.91597,8e-05,8.53404]
[1777812459424,34.85,78777.94,0.0,-0.91554,8e-05,8.56773]
[1777812463293,34.85,78784.81,0.0,-0.91501,8e-05,8.60889]
[1777812464300,34.85,78790.37,0.0,-0.91456,8e-05,8.64312]
[1777812465307,34.85,78790.3,0.0,-0.91457,8e-05,8.64216]
[1777812470342,34.84,78792.44,0.0,-0.91444,8e-05,8.65278]
[1777812475378,34.84,78792.6,0.0,-0.91444,8e-05,8.65243]
[1777812482426,34.84,78789.2,0.0,-0.91473,8e-05,8.63005]
[1777812485448,34.84,78798.43,0.0,-0.91399,8e-05,8.68728]
[1777812486456,34.84,78803.32,0.0,-0.91359,8e-05,8.71767]
[1777812491489,34.83,78798.57,0.0,-0.914,8e-05,8.68646]
[1777812496524,34.83,78797.67,0.0,-0.91409,8e-05,8.67958]
[1777812502566,34.83,78798.6,0.0,-0.91404,8e-05,8.6837]
[1777812507600,34.82,78797.7,0.0,-0.91413,8e-05,8.67691]
[1777812512636,34.82,78797.75,0.0,-0.91418,8e-05,8.67126]
[1777812517671,34.82,78789.33,0.0,-0.91487,8e-05,8.61767]
[1777812522706,34.82,78788.06,0.0,-0.915,8e-05,8.60805]
[1777812527741,34.81,78789.6,0.0,-0.91491,8e-05,8.61527]
[1777812532775,34.81,78790.64,0.0,-0.91485,8e-05,8.61986]
[1777812537811,34.81,78790.84,0.0,-0.91483,8e-05,8.62094]
[1777812542847,34.81,78787.14,0.0,-0.91513,8e-05,8.59781]
[1777812547883,34.8,78786.55,0.0,-0.9152,8e-05,8.59236]
[1777812552918,34.8,78788.09,0.0,-0.9151,8e-05,8.60024]
[1777812558960,34.79,78788.14,0.0,-0.91512,8e-05,8.59858]
[1777812563995,34.79,78784.64,0.0,-0.91543,8e-05,8.57529]
[1777812569030,34.79,78780.57,0.0,-0.91577,8e-05,8.54858]
[1777812574065,34.79,78779.28,0.0,-0.91593,8e-05,8.53448]
[1777812579100,34.78,78777.99,0.0,-0.91605,8e-05,8.52525]
[1777812584135,34.78,78775.76,0.0,-0.91624,8e-05,8.51032]
[1777812589170,34.78,78773.27,0.0,-0.91646,8e-05,8.49391]
[1777812594205,34.78,78773.06,0.0,-0.91648,8e-05,8.49168]
[1777812600410,34.78,78773.14,0.0,-0.91649,8e-05,8.49108]
[1777812606289,34.77,78773.78,0.0,-0.91645,8e-05,8.49439]
[1777812611323,34.78,78771.07,0.0,-0.91665,8e-05,8.47882]
[1777812617366,34.78,78773.03,0.0,-0.91647,8e-05,8.49247]
[1777812624417,34.78,78773.9,0.0,-0.91642,8e-05,8.49663]
[1777812630627,34.77,78776.35,0.0,-0.91624,8e-05,8.51077]
[1777812636499,34.77,78776.76,0.0,-0.91626,8e-05,8.50736]
[1777812642542,34.77,78777.13,0.0,-0.91625,8e-05,8.50856]
[1777812648584,34.77,78778.32,0.0,-0.91617,8e-05,8.51483]
[1777812656640,34.76,78778.84,0.0,-0.91615,8e-05,8.51653]
[1777812662681,34.76,78779.87,0.0,-0.91608,8e-05,8.52177]
[1777812667716,34.76,78780.36,0.0,-0.91605,8e-05,8.52385]
[1777812673759,34.76,78780.63,0.0,-0.91605,8e-05,8.5242]
[1777812680978,34.75,78781.72,0.0,-0.91598,8e-05,8.5296]
[1777812687857,34.75,78782.5,0.0,-0.91593,8e-05,8.53295]
[1777812693899,34.75,78782.33,0.0,-0.91601,8e-05,8.52575]
[1777812698934,34.75,78782.33,0.0,-0.91602,8e-05,8.52468]
[1777812703972,34.74,78784.62,0.0,-0.91585,8e-05,8.53786]
[1777812709004,34.74,78784.32,0.0,-0.91589,8e-05,8.53483]
[1777812719074,34.74,78786.99,0.0,-0.91571,8e-05,8.5489]
[1777812729141,34.73,78785.58,0.0,-0.91586,8e-05,8.53767]
[1777812737200,34.73,78784.04,0.0,-0.916,8e-05,8.52621]
[1777812742235,34.72,78783.29,0.0,-0.91608,8e-05,8.52041]
[1777812747271,34.72,78782.95,0.0,-0.91612,8e-05,8.51718]
[1777812754319,34.72,78781.43,0.0,-0.9163,8e-05,8.50143]
[1777812759354,34.72,78780.22,0.0,-0.91641,8e-05,8.49293]
[1777812764390,34.72,78776.77,0.0,-0.9167,8e-05,8.47058]
[1777812769424,34.71,78777.25,0.0,-0.91667,8e-05,8.47269]
[1777812774458,34.71,78776.4,0.0,-0.91675,8e-05,8.4665]
[1777812780501,34.71,78774.83,0.0,-0.91689,8e-05,8.45561]
[1777812785537,34.71,78772.99,0.0,-0.91705,8e-05,8.44315]
[1777812791751,34.7,78771.19,0.0,-0.91721,8e-05,8.4307]
[1777812799637,34.7,78771.19,0.0,-0.91724,8e-05,8.42896]
[1777812804676,34.7,78769.36,0.0,-0.9174,8e-05,8.41655]
[1777812809709,34.7,78769.05,0.0,-0.91743,8e-05,8.41356]
[1777812818773,34.69,78768.33,0.0,-0.91756,8e-05,8.40226]
[1777812824815,34.69,78767.65,0.0,-0.91763,8e-05,8.39672]
[1777812829850,34.69,78762.38,0.0,-0.91806,8e-05,8.36308]
[1777812834888,34.68,78761.66,0.0,-0.91813,8e-05,8.35775]
[1777812839920,34.68,78760.05,0.0,-0.91826,8e-05,8.34733]
[1777812845961,34.68,78757.19,0.0,-0.9185,8e-05,8.32905]
[1777812850997,34.68,78753.81,0.0,-0.91877,8e-05,8.30786]
[1777812856032,34.68,78751.57,0.0,-0.91895,8e-05,8.29375]
[1777812861067,34.68,78746.35,0.0,-0.91936,8e-05,8.26143]
[1777812866101,34.68,78742.0,0.0,-0.9197,8e-05,8.23482]
[1777812871137,34.68,78738.17,0.0,-0.92003,8e-05,8.20674]
[1777812876172,34.68,78735.83,0.0,-0.92021,8e-05,8.19268]
[1777812882382,34.68,78731.29,0.0,-0.92056,8e-05,8.16533]
[1777812888256,34.68,78729.54,0.0,-0.92068,8e-05,8.15524]
[1777812893291,34.69,78731.78,0.0,-0.9205,8e-05,8.16949]
[1777812898326,34.69,78732.26,0.0,-0.92046,8e-05,8.17302]
[1777812903361,34.69,78732.11,0.0,-0.92046,8e-05,8.17278]
[1777812908395,34.69,78732.13,0.0,-0.92045,8e-05,8.1736]
[1777812913433,34.69,78731.36,0.0,-0.9205,8e-05,8.16965]
[1777812920480,34.69,78730.97,0.0,-0.92052,8e-05,8.16832]
[1777812926521,34.7,78731.35,0.0,-0.92048,8e-05,8.17157]
[1777812931557,34.7,78731.23,0.0,-0.92052,8e-05,8.16687]
[1777812937599,34.7,78731.61,0.0,-0.92047,8e-05,8.17019]
[1777812942806,34.7,78731.8,0.0,-0.92045,8e-05,8.17218]
[1777812948677,34.7,78726.03,0.0,-0.92088,8e-05,8.13797]
[1777812949683,34.7,78719.14,0.0,-0.92141,8e-05,8.09623]
[1777812951697,34.7,78718.01,0.0,-0.92148,8e-05,8.08995]
[1777812958746,34.71,78713.85,0.0,-0.92177,8e-05,8.06692]
[1777812964787,34.71,78712.29,0.0,-0.92187,8e-05,8.05951]
[1777812970831,34.72,78708.13,0.0,-0.92216,8e-05,8.03645]
[1777812975865,34.72,78701.28,0.0,-0.92265,8e-05,7.99694]
[1777812980901,34.73,78705.09,0.0,-0.92233,8e-05,8.02214]
[1777812987949,34.73,78706.67,0.0,-0.92218,8e-05,8.0347]
[1777812993159,34.74,78708.94,0.0,-0.92201,8e-05,8.04623]
[1777813003229,34.75,78709.26,0.0,-0.92193,8e-05,8.05232]
[1777813012117,34.75,78710.01,0.0,-0.92183,8e-05,8.06051]
[1777813021181,34.76,78710.76,0.0,-0.92173,8e-05,8.0686]
[1777813026216,34.77,78708.55,0.0,-0.92187,8e-05,8.05723]
[1777813031252,34.77,78709.11,0.0,-0.9218,8e-05,8.06265]
[1777813038300,34.78,78709.67,0.0,-0.92172,8e-05,8.06882]
[1777813043512,34.78,78709.02,0.0,-0.92175,8e-05,8.06685]
[1777813050383,34.79,78707.41,0.0,-0.92184,8e-05,8.05991]
[1777813055418,34.79,78707.69,0.0,-0.92183,8e-05,8.05888]
[1777813060454,34.8,78708.66,0.0,-0.92173,8e-05,8.06672]
[1777813065492,34.8,78707.07,0.0,-0.92183,8e-05,8.05904]
[1777813073723,34.81,78707.22,0.0,-0.92178,8e-05,8.063]
[1777813081601,34.81,78706.86,0.0,-0.92176,8e-05,8.06382]
[1777813087643,34.82,78706.38,0.0,-0.92177,8e-05,8.06313]
[1777813093862,34.82,78706.14,0.0,-0.92176,8e-05,8.06385]
[1777813099724,34.83,78706.14,0.0,-0.92174,8e-05,8.066]
[1777813104762,34.83,78707.87,0.0,-0.92158,8e-05,8.0782]
[1777813109797,34.83,78708.15,0.0,-0.92154,8e-05,8.08152]
[1777813116846,34.84,78706.93,0.0,-0.92164,8e-05,8.0717]
[1777813120874,34.84,78717.95,0.0,-0.92078,8e-05,8.13984]
[1777813121881,34.84,78721.98,0.0,-0.92047,8e-05,8.16467]
[1777813127923,34.85,78722.23,0.0,-0.9204,8e-05,8.16978]
[1777813134142,34.85,78721.07,0.0,-0.92047,8e-05,8.1644]
[1777813140012,34.85,78720.19,0.0,-0.92053,8e-05,8.16011]
[1777813148064,34.86,78719.51,0.0,-0.92056,8e-05,8.15745]
[1777813153098,34.86,78719.18,0.0,-0.92057,8e-05,8.15638]
[1777813159143,34.86,78718.22,0.0,-0.92063,8e-05,8.1517]
[1777813164354,34.86,78719.54,0.0,-0.92052,8e-05,8.16088]
[1777813171225,34.87,78719.19,0.0,-0.92057,8e-05,8.15502]
[1777813179281,34.87,78719.42,0.0,-0.92053,8e-05,8.1579]
[1777813184317,34.87,78721.3,0.0,-0.92038,8e-05,8.17004]
[1777813191367,34.87,78721.04,0.0,-0.92039,8e-05,8.16937]
[1777813201437,34.88,78720.47,0.0,-0.92042,8e-05,8.16716]
[1777813202444,34.88,78727.14,0.0,-0.9199,8e-05,8.20783]
[1777813207479,34.88,78728.82,0.0,-0.91977,8e-05,8.21832]
[1777813212514,34.88,78728.16,0.0,-0.91981,8e-05,8.21455]
[1777813217549,34.88,78728.41,0.0,-0.91979,8e-05,8.21631]
[1777813221577,34.88,78720.99,0.0,-0.92036,8e-05,8.17141]
[1777813222584,34.88,78715.41,0.0,-0.92079,8e-05,8.13769]
[1777813226612,34.88,78711.87,0.0,-0.92105,8e-05,8.11705]
[1777813229633,34.88,78703.99,0.0,-0.92164,8e-05,8.07019]
[1777813234843,34.89,78707.63,0.0,-0.92138,8e-05,8.08905]
[1777813241717,34.89,78709.9,0.0,-0.92118,8e-05,8.10498]
[1777813249773,34.9,78712.09,0.0,-0.92098,8e-05,8.1207]
[1777813254983,34.9,78709.93,0.0,-0.92113,8e-05,8.10912]
[1777813262864,34.9,78709.02,0.0,-0.92117,8e-05,8.10601]
[1777813270919,34.91,78707.0,0.0,-0.92129,8e-05,8.09619]
[1777813275956,34.91,78705.75,0.0,-0.92137,8e-05,8.09012]
[1777813278978,34.91,78715.19,0.0,-0.92063,8e-05,8.1482]
[1777813279983,34.91,78716.7,0.0,-0.92051,8e-05,8.15757]
[1777813285205,34.92,78715.95,0.0,-0.92056,8e-05,8.15391]
[1777813291060,34.92,78712.95,0.0,-0.92082,8e-05,8.13198]
[1777813296095,34.92,78711.19,0.0,-0.92094,8e-05,8.12225]
[1777813302137,34.92,78710.9,0.0,-0.92095,8e-05,8.12171]
[1777813307174,34.93,78709.33,0.0,-0.92105,8e-05,8.11327]
[1777813315415,34.93,78709.13,0.0,-0.92104,8e-05,8.11402]
[1777813325485,34.93,78708.17,0.0,-0.92109,8e-05,8.11041]
[1777813333361,34.94,78707.35,0.0,-0.92113,8e-05,8.10728]
[1777813339403,34.94,78706.37,0.0,-0.92118,8e-05,8.1028]
[1777813344433,34.94,78705.77,0.0,-0.92121,8e-05,8.10041]
[1777813349468,34.95,78705.37,0.0,-0.92123,8e-05,8.09926]
[1777813355510,34.95,78705.8,0.0,-0.92122,8e-05,8.09861]
[1777813361552,34.95,78705.5,0.0,-0.92122,8e-05,8.09833]
[1777813368601,34.96,78705.04,0.0,-0.92123,8e-05,8.09736]
[1777813373635,34.96,78704.96,0.0,-0.92122,8e-05,8.09816]
[1777813378671,34.96,78704.66,0.0,-0.92123,8e-05,8.09764]
[1777813385905,34.97,78704.61,0.0,-0.92121,8e-05,8.09914]
[1777813392768,34.97,78704.62,0.0,-0.92118,8e-05,8.10097]
[1777813397803,34.97,78704.73,0.0,-0.92116,8e-05,8.10287]
[1777813402839,34.98,78701.92,0.0,-0.92136,8e-05,8.08719]
[1777813408881,34.98,78701.59,0.0,-0.92136,8e-05,8.08682]
[1777813414923,34.98,78702.0,0.0,-0.92135,8e-05,8.08616]
[1777813416116,34.98,78693.49,0.0,-0.92199,8e-05,8.03517]
[1777813416939,34.98,78693.49,0.0,-0.92199,8e-05,8.03552]
[1777813422979,34.99,78695.69,0.0,-0.9218,8e-05,8.05086]
[1777813428019,34.99,78700.8,0.0,-0.92139,8e-05,8.08326]
[1777813435065,35.0,78703.88,0.0,-0.92113,8e-05,8.10393]
[1777813441107,35.0,78705.82,0.0,-0.92096,8e-05,8.11733]
[1777813446328,35.0,78709.78,0.0,-0.92064,8e-05,8.14258]
[1777813452184,35.01,78707.68,0.0,-0.92078,8e-05,8.1314]
[1777813457218,35.01,78706.22,0.0,-0.92087,8e-05,8.12389]
[1777813462254,35.01,78709.69,0.0,-0.92059,8e-05,8.14622]
[1777813467289,35.01,78707.91,0.0,-0.92071,8e-05,8.13683]
[1777813472324,35.02,78704.77,0.0,-0.92097,8e-05,8.11453]
[1777813478366,35.02,78707.25,0.0,-0.92076,8e-05,8.13119]
[1777813483401,35.02,78706.23,0.0,-0.92082,8e-05,8.12639]
[1777813488436,35.03,78705.46,0.0,-0.92086,8e-05,8.1231]
[1777813490450,35.03,78715.13,0.0,-0.92011,8e-05,8.18214]
[1777813492464,35.03,78714.77,0.0,-0.92014,8e-05,8.18031]
[1777813498507,35.03,78713.11,0.0,-0.92025,8e-05,8.17133]
[1777813503542,35.03,78713.75,0.0,-0.92019,8e-05,8.17627]
[1777813508578,35.03,78711.89,0.0,-0.92032,8e-05,8.16566]
[1777813513611,35.04,78710.31,0.0,-0.92043,8e-05,8.15711]
[1777813519653,35.04,78710.07,0.0,-0.92043,8e-05,8.15667]
[1777813523682,35.04,78713.86,0.0,-0.92014,8e-05,8.18027]
[1777813528717,35.04,78713.32,0.0,-0.92017,8e-05,8.17748]
[1777813534759,35.04,78711.1,0.0,-0.92038,8e-05,8.15977]
[1777813539794,35.04,78710.34,0.0,-0.92043,8e-05,8.15557]
[1777813547033,35.04,78709.75,0.0,-0.92047,8e-05,8.15257]
[1777813550871,35.05,78704.85,0.0,-0.92084,8e-05,8.12334]
[1777813552884,35.05,78698.3,0.0,-0.92133,8e-05,8.08418]
[1777813558927,35.05,78697.18,0.0,-0.9214,8e-05,8.07864]
[1777813563963,35.05,78698.78,0.0,-0.92127,8e-05,8.08924]
[1777813570011,35.05,78699.03,0.0,-0.92123,8e-05,8.09185]
[1777813577244,35.06,78699.58,0.0,-0.92118,8e-05,8.09641]
[1777813586117,35.06,78699.53,0.0,-0.92116,8e-05,8.09768]
[1777813592159,35.06,78699.42,0.0,-0.9212,8e-05,8.0933]
[1777813597198,35.06,78699.08,0.0,-0.92121,8e-05,8.09215]
[1777813604243,35.07,78699.03,0.0,-0.9212,8e-05,8.09311]
[1777813615317,35.07,78698.78,0.0,-0.92119,8e-05,8.09358]
[1777813620355,35.07,78698.78,0.0,-0.92118,8e-05,8.09447]
[1777813627604,35.07,78698.43,0.0,-0.92119,8e-05,8.09361]
[1777813637674,35.08,78698.42,0.0,-0.92117,8e-05,8.09532]
[1777813645539,35.08,78698.39,0.0,-0.92115,8e-05,8.09656]
[1777813655609,35.08,78698.51,0.0,-0.92116,8e-05,8.09424]
[1777813660645,35.09,78696.97,0.0,-0.92127,8e-05,8.08583]
[1777813665679,35.09,78696.89,0.0,-0.92126,8e-05,8.08631]
[1777813670714,35.09,78697.81,0.0,-0.92118,8e-05,8.0928]
[1777813672729,35.09,78689.85,0.0,-0.92178,8e-05,8.04533]
[1777813673735,35.09,78689.93,0.0,-0.92177,8e-05,8.04608]
[1777813678771,35.1,78689.26,0.0,-0.9218,8e-05,8.04375]
[1777813688841,35.1,78690.5,0.0,-0.92167,8e-05,8.05395]
[1777813693875,35.1,78692.99,0.0,-0.92146,8e-05,8.07027]
[1777813697903,35.11,78700.12,0.0,-0.92091,8e-05,8.11413]
[1777813702938,35.11,78701.98,0.0,-0.92075,8e-05,8.12625]
[1777813708166,35.11,78701.18,0.0,-0.92081,8e-05,8.12228]
[1777813714015,35.11,78701.49,0.0,-0.92081,8e-05,8.12042]
[1777813720057,35.11,78701.4,0.0,-0.9208,8e-05,8.12093]
[1777813725092,35.12,78699.97,0.0,-0.9209,8e-05,8.1132]
[1777813732141,35.12,78699.01,0.0,-0.92096,8e-05,8.10874]
[1777813737176,35.12,78699.71,0.0,-0.92089,8e-05,8.11393]
[1777813742211,35.12,78700.95,0.0,-0.92078,8e-05,8.12229]
[1777813747246,35.13,78701.34,0.0,-0.92074,8e-05,8.12549]
[1777813752284,35.13,78701.9,0.0,-0.92069,8e-05,8.1297]
[1777813757315,35.13,78702.44,0.0,-0.92064,8e-05,8.13375]
[1777813763361,35.13,78702.05,0.0,-0.92066,8e-05,8.13234]
[1777813768589,35.13,78701.53,0.0,-0.92069,8e-05,8.12999]
[1777813776451,35.14,78701.51,0.0,-0.92071,8e-05,8.12637]
[1777813782493,35.14,78701.91,0.0,-0.92067,8e-05,8.12972]
[1777813786528,35.14,78708.16,0.0,-0.92018,8e-05,8.16804]
[1777813788729,35.14,78714.24,0.0,-0.91971,8e-05,8.205]
[1777813791560,35.14,78713.65,0.0,-0.91976,8e-05,8.20156]
[1777813794581,35.14,78718.72,0.0,-0.91936,8e-05,8.23238]
[1777813799618,35.14,78718.13,0.0,-0.91941,8e-05,8.22866]
[1777813802638,35.14,78724.83,0.0,-0.91889,8e-05,8.26921]
[1777813804652,35.14,78726.87,0.0,-0.91874,8e-05,8.28142]
[1777813809695,35.14,78728.74,0.0,-0.9186,8e-05,8.29221]
[1777813814726,35.14,78729.22,0.0,-0.91857,8e-05,8.29456]
[1777813817747,35.14,78737.19,0.0,-0.91795,8e-05,8.34279]
[1777813821776,35.13,78739.86,0.0,-0.91775,8e-05,8.35836]
[1777813826812,35.13,78738.93,0.0,-0.91784,8e-05,8.35161]
[1777813831847,35.13,78738.73,0.0,-0.91791,8e-05,8.34446]
[1777813835875,35.13,78743.93,0.0,-0.91751,8e-05,8.37546]
[1777813840913,35.12,78747.82,0.0,-0.91722,8e-05,8.39825]
[1777813845945,35.12,78748.8,0.0,-0.91716,8e-05,8.4032]
[1777813846953,35.12,78747.2,0.0,-0.91729,8e-05,8.39306]
[1777813854002,35.12,78746.97,0.0,-0.91732,8e-05,8.39061]
[1777813860044,35.12,78747.04,0.0,-0.91733,8e-05,8.3902]
[1777813865080,35.12,78751.1,0.0,-0.91701,8e-05,8.4144]
[1777813872128,35.11,78752.92,0.0,-0.91688,8e-05,8.42456]
[1777813879359,35.11,78757.71,0.0,-0.91652,8e-05,8.45304]
[1777813885219,35.11,78760.38,0.0,-0.91631,8e-05,8.46868]
[1777813890255,35.11,78762.43,0.0,-0.91616,8e-05,8.48071]
[1777813897303,35.11,78762.98,0.0,-0.91617,8e-05,8.47851]
[1777813902338,35.11,78765.43,0.0,-0.91598,8e-05,8.49311]
[1777813909569,35.11,78766.12,0.0,-0.91593,8e-05,8.49668]
[1777813919640,35.1,78768.15,0.0,-0.91578,8e-05,8.50824]
[1777813929709,35.1,78769.85,0.0,-0.91566,8e-05,8.51779]
[1777813939779,35.1,78770.84,0.0,-0.91559,8e-05,8.52294]
[1777813946647,35.1,78769.21,0.0,-0.91573,8e-05,8.51219]
[1777813951682,35.1,78766.09,0.0,-0.91603,8e-05,8.48759]
[1777813956717,35.1,78764.35,0.0,-0.91618,8e-05,8.47639]
[1777813961752,35.09,78764.61,0.0,-0.91616,8e-05,8.4775]
[1777813969990,35.09,78761.32,0.0,-0.91643,8e-05,8.45645]
[1777813975849,35.09,78762.62,0.0,-0.91634,8e-05,8.46388]
[1777813981892,35.09,78763.32,0.0,-0.91629,8e-05,8.46756]
[1777813990138,35.09,78763.67,0.0,-0.91628,8e-05,8.46868]
[1777813996998,35.09,78766.17,0.0,-0.91609,8e-05,8.48326]
[1777814002032,35.08,78762.62,0.0,-0.91638,8e-05,8.46077]
[1777814007068,35.08,78764.84,0.0,-0.91621,8e-05,8.47388]
[1777814012103,35.08,78764.86,0.0,-0.91626,8e-05,8.46848]
[1777814017138,35.08,78765.38,0.0,-0.91622,8e-05,8.4712]
[1777814027209,35.08,78765.7,0.0,-0.91621,8e-05,8.4723]
[1777814033249,35.08,78766.32,0.0,-0.91617,8e-05,8.47569]
[1777814041306,35.08,78763.77,0.0,-0.91638,8e-05,8.45951]
[1777814044327,35.08,78758.0,0.0,-0.91684,8e-05,8.42385]
[1777814050558,35.07,78754.13,0.0,-0.91716,8e-05,8.39889]
[1777814056411,35.07,78751.05,0.0,-0.9174,8e-05,8.37971]
[1777814061445,35.07,78753.01,0.0,-0.91725,8e-05,8.39152]
[1777814067487,35.07,78754.72,0.0,-0.91712,8e-05,8.40182]
[1777814072523,35.07,78754.16,0.0,-0.91721,8e-05,8.39342]
[1777814077557,35.07,78751.87,0.0,-0.91739,8e-05,8.37933]
[1777814086621,35.07,78746.66,0.0,-0.9178,8e-05,8.34733]
[1777814096693,35.07,78744.33,0.0,-0.91798,8e-05,8.33312]
[1777814101728,35.07,78741.53,0.0,-0.9182,8e-05,8.31608]
[1777814106763,35.07,78742.33,0.0,-0.91814,8e-05,8.321]
[1777814111799,35.07,78742.21,0.0,-0.91815,8e-05,8.32025]
[1777814116833,35.07,78741.5,0.0,-0.9182,8e-05,8.31592]
[1777814122875,35.07,78740.89,0.0,-0.91825,8e-05,8.31236]
[1777814127911,35.08,78737.36,0.0,-0.91851,8e-05,8.29165]
[1777814132946,35.08,78736.11,0.0,-0.91864,8e-05,8.28045]
[1777814137981,35.08,78735.65,0.0,-0.91867,8e-05,8.27792]
[1777814143016,35.08,78735.41,0.0,-0.91869,8e-05,8.27675]
[1777814148050,35.08,78734.6,0.0,-0.91874,8e-05,8.27213]
[1777814153088,35.08,78733.69,0.0,-0.91881,8e-05,8.26696]
[1777814159127,35.08,78733.43,0.0,-0.91882,8e-05,8.26583]
[1777814164163,35.08,78733.14,0.0,-0.91884,8e-05,8.26447]
[1777814171405,35.08,78733.1,0.0,-0.91884,8e-05,8.26488]
[1777814177253,35.08,78732.6,0.0,-0.91887,8e-05,8.26231]
[1777814187326,35.09,78732.57,0.0,-0.91886,8e-05,8.26297]
[1777814192368,35.09,78719.65,0.0,-0.9199,8e-05,8.18022]
[1777814195384,35.09,78714.57,0.0,-0.92028,8e-05,8.15017]
[1777814200418,35.09,78712.93,0.0,-0.92039,8e-05,8.14139]
[1777814209482,35.1,78709.97,0.0,-0.92059,8e-05,8.12544]
[1777814214517,35.1,78710.96,0.0,-0.9205,8e-05,8.13236]
[1777814219552,35.1,78711.4,0.0,-0.92046,8e-05,8.13582]
[1777814224588,35.1,78713.16,0.0,-0.92032,8e-05,8.14706]
[1777814229622,35.1,78710.88,0.0,-0.92048,8e-05,8.13389]
[1777814236670,35.1,78710.34,0.0,-0.92051,8e-05,8.13148]
[1777814241896,35.11,78708.67,0.0,-0.92063,8e-05,8.12201]
[1777814247749,35.11,78707.98,0.0,-0.92068,8e-05,8.11857]
[1777814252783,35.11,78704.22,0.0,-0.921,8e-05,8.09185]
[1777814258826,35.11,78703.61,0.0,-0.92103,8e-05,8.0891]
[1777814264868,35.11,78702.59,0.0,-0.9211,8e-05,8.08397]
[1777814269903,35.11,78702.39,0.0,-0.9211,8e-05,8.08364]
[1777814274939,35.12,78704.84,0.0,-0.9209,8e-05,8.09922]
[1777814279972,35.12,78702.96,0.0,-0.92104,8e-05,8.08872]
[1777814286015,35.12,78701.87,0.0,-0.92111,8e-05,8.08324]
[1777814291053,35.12,78701.68,0.0,-0.92111,8e-05,8.08302]
[1777814296088,35.12,78701.52,0.0,-0.92111,8e-05,8.083]
[1777814302316,35.13,78701.01,0.0,-0.92113,8e-05,8.08106]
[1777814308173,35.13,78700.5,0.0,-0.92116,8e-05,8.07915]
[1777814313206,35.13,78700.24,0.0,-0.92121,8e-05,8.07377]
[1777814317235,35.13,78688.85,0.0,-0.92206,8e-05,8.00621]
[1777814318242,35.13,78683.43,0.0,-0.92246,8e-05,7.97409]
[1777814323276,35.14,78684.03,0.0,-0.9224,8e-05,7.97945]
[1777814328312,35.14,78685.14,0.0,-0.92229,8e-05,7.98776]
[1777814334353,35.14,78685.79,0.0,-0.92222,8e-05,7.99353]
[1777814339389,35.15,78687.35,0.0,-0.92208,8e-05,8.00464]
[1777814341402,35.15,78679.9,0.0,-0.92263,8e-05,7.96038]
[1777814342597,35.15,78673.66,0.0,-0.9231,7e-05,7.92359]
[1777814348455,35.16,78676.18,0.0,-0.92288,7e-05,7.94085]
[1777814353489,35.16,78674.15,0.0,-0.92301,7e-05,7.93054]
[1777814358524,35.16,78672.7,0.0,-0.92309,7e-05,7.92371]
[1777814363556,35.17,78672.49,0.0,-0.92309,7e-05,7.9236]
[1777814368593,35.17,78672.98,0.0,-0.92306,7e-05,7.92663]
[1777814373628,35.17,78673.3,0.0,-0.92307,7e-05,7.92392]
[1777814378666,35.17,78663.91,0.0,-0.92377,7e-05,7.86829]
[1777814383697,35.17,78660.15,0.0,-0.92405,7e-05,7.84569]
[1777814389740,35.16,78662.99,0.0,-0.92385,7e-05,7.86194]
[1777814394774,35.16,78663.57,0.0,-0.92381,7e-05,7.86512]
[1777814399809,35.16,78664.96,0.0,-0.92371,7e-05,7.87326]
[1777814404844,35.16,78663.54,0.0,-0.92381,7e-05,7.86478]
[1777814409879,35.16,78663.83,0.0,-0.92379,7e-05,7.86642]
[1777814414915,35.16,78664.88,0.0,-0.92372,7e-05,7.8725]
[1777814419949,35.16,78663.59,0.0,-0.92381,7e-05,7.8647]
[1777814424985,35.16,78663.78,0.0,-0.9238,7e-05,7.86568]
[1777814430019,35.16,78664.37,0.0,-0.92376,7e-05,7.86898]
[1777814435055,35.16,78664.85,0.0,-0.92377,7e-05,7.86688]
[1777814442102,35.16,78664.63,0.0,-0.92379,7e-05,7.86529]
[1777814448145,35.16,78665.05,0.0,-0.92376,7e-05,7.8675]
[1777814453371,35.16,78664.95,0.0,-0.92377,7e-05,7.86666]
[1777814459222,35.16,78665.31,0.0,-0.92375,7e-05,7.8685]
[1777814463445,35.16,78671.64,0.0,-0.92328,7e-05,7.90593]
[1777814466271,35.16,78672.12,0.0,-0.92325,7e-05,7.90853]
[1777814471306,35.16,78669.6,0.0,-0.92344,7e-05,7.89313]
[1777814476340,35.16,78668.28,0.0,-0.92354,7e-05,7.88502]
[1777814481376,35.16,78667.03,0.0,-0.92364,7e-05,7.87742]
[1777814487418,35.16,78667.06,0.0,-0.92364,7e-05,7.87751]
[1777814492455,35.16,78667.02,0.0,-0.92368,7e-05,7.87254]
[1777814498497,35.16,78665.63,0.0,-0.92378,7e-05,7.86442]
[1777814503725,35.16,78665.04,0.0,-0.92382,7e-05,7.86106]
[1777814509573,35.15,78661.61,0.0,-0.92409,7e-05,7.83969]
[1777814514609,35.15,78662.05,0.0,-0.92408,7e-05,7.84077]
[1777814522665,35.15,78662.06,0.0,-0.9241,7e-05,7.83882]
[1777814526693,35.14,78667.33,0.0,-0.92373,7e-05,7.86901]
[1777814531728,35.14,78666.61,0.0,-0.9238,7e-05,7.86327]
[1777814536763,35.14,78667.19,0.0,-0.92377,7e-05,7.86557]
[1777814541797,35.14,78669.62,0.0,-0.92359,7e-05,7.88012]
[1777814547841,35.14,78668.99,0.0,-0.9236,7e-05,7.8789]
[1777814552877,35.15,78668.38,0.0,-0.92366,7e-05,7.87276]
[1777814557911,35.15,78670.11,0.0,-0.92351,7e-05,7.88427]
[1777814564146,35.15,78668.86,0.0,-0.9236,7e-05,7.87736]
[1777814573016,35.16,78668.22,0.0,-0.92361,7e-05,7.87657]
[1777814578051,35.16,78667.99,0.0,-0.92363,7e-05,7.87525]
[1777814583086,35.16,78667.55,0.0,-0.92366,7e-05,7.87268]
[1777814588121,35.16,78667.05,0.0,-0.9237,7e-05,7.86979]
[1777814593156,35.16,78666.07,0.0,-0.92377,7e-05,7.86404]
[1777814598190,35.16,78665.94,0.0,-0.92378,7e-05,7.86336]
[1777814604433,35.16,78665.06,0.0,-0.92384,7e-05,7.85823]
[1777814614504,35.16,78664.74,0.0,-0.9239,7e-05,7.85181]
[1777814620345,35.16,78662.9,0.0,-0.92404,7e-05,7.84107]
[1777814625379,35.16,78664.06,0.0,-0.92395,7e-05,7.84814]
[1777814630415,35.16,78663.31,0.0,-0.924,7e-05,7.84385]
[1777814638471,35.16,78663.2,0.0,-0.92401,7e-05,7.84345]
[1777814643506,35.16,78664.0,0.0,-0.92395,7e-05,7.84834]
[1777814648542,35.16,78663.76,0.0,-0.92396,7e-05,7.84706]
[1777814653577,35.17,78662.95,0.0,-0.924,7e-05,7.84389]
[1777814659620,35.17,78660.2,0.0,-0.92419,7e-05,7.82888]
[1777814664854,35.17,78662.47,0.0,-0.92402,7e-05,7.84263]
[1777814670697,35.17,78665.12,0.0,-0.92382,7e-05,7.85853]
[1777814672710,35.17,78670.51,0.0,-0.92345,7e-05,7.88627]
[1777814677750,35.18,78670.51,0.0,-0.92341,7e-05,7.88906]
[1777814684795,35.18,78668.94,0.0,-0.92349,7e-05,7.88303]
[1777814690849,35.19,78668.04,0.0,-0.92352,7e-05,7.88056]
[1777814692853,35.19,78661.87,0.0,-0.92396,7e-05,7.84503]
[1777814697887,35.2,78661.34,0.0,-0.92399,7e-05,7.84312]
[1777814703929,35.2,78659.42,0.0,-0.92413,7e-05,7.83209]
[1777814708965,35.2,78658.61,0.0,-0.92418,7e-05,7.82762]
[1777814714000,35.2,78659.18,0.0,-0.92414,7e-05,7.83134]
[1777814719036,35.2,78660.19,0.0,-0.92406,7e-05,7.83766]
[1777814724070,35.2,78662.27,0.0,-0.9239,7e-05,7.85025]
[1777814731120,35.2,78662.15,0.0,-0.92394,7e-05,7.84516]
[1777814737160,35.2,78662.15,0.0,-0.92394,7e-05,7.84552]
[1777814742196,35.2,78662.87,0.0,-0.92388,7e-05,7.85008]
[1777814747231,35.2,78662.04,0.0,-0.92394,7e-05,7.84547]
[1777814752267,35.2,78661.3,0.0,-0.92399,7e-05,7.84141]
[1777814762337,35.2,78661.09,0.0,-0.924,7e-05,7.84085]
[1777814768382,35.2,78660.11,0.0,-0.92406,7e-05,7.83548]
[1777814773417,35.21,78661.23,0.0,-0.92398,7e-05,7.84245]
[1777814778453,35.21,78661.79,0.0,-0.92393,7e-05,7.84609]
[1777814784496,35.21,78661.22,0.0,-0.92397,7e-05,7.84315]
[1777814789530,35.21,78656.47,0.0,-0.92431,7e-05,7.81557]
[1777814794574,35.21,78656.78,0.0,-0.92432,7e-05,7.81324]
[1777814799609,35.21,78654.41,0.0,-0.9245,7e-05,7.79936]
[1777814804643,35.21,78652.44,0.0,-0.92465,7e-05,7.78727]
[1777814809678,35.21,78652.09,0.0,-0.92468,7e-05,7.78477]
[1777814814714,35.21,78650.98,0.0,-0.92477,7e-05,7.77781]
[1777814825980,35.21,78648.9,0.0,-0.92493,7e-05,7.76492]
[1777814830830,35.21,78633.1,0.0,-0.92608,7e-05,7.67228]
[1777814831835,35.21,78624.13,0.0,-0.92672,7e-05,7.62023]
[1777814832842,35.21,78625.25,0.0,-0.92664,7e-05,7.62719]
[1777814837878,35.21,78627.99,0.0,-0.92641,7e-05,7.64522]
[1777814843919,35.22,78626.0,0.0,-0.92653,7e-05,7.63594]
[1777814849961,35.22,78623.28,0.0,-0.92671,7e-05,7.62083]
[1777814852982,35.22,78617.81,0.0,-0.92715,7e-05,7.58436]
[1777814853989,35.22,78610.96,0.0,-0.92764,7e-05,7.54469]
[1777814859024,35.22,78613.46,0.0,-0.92745,7e-05,7.55972]
[1777814860030,35.22,78618.63,0.0,-0.92708,7e-05,7.58981]
[1777814866074,35.22,78619.91,0.0,-0.92699,7e-05,7.59741]
[1777814874128,35.22,78620.28,0.0,-0.92696,7e-05,7.59976]
[1777814881178,35.22,78619.56,0.0,-0.92701,7e-05,7.5958]
[1777814886402,35.22,78619.53,0.0,-0.92701,7e-05,7.59582]
[1777814892254,35.22,78619.62,0.0,-0.927,7e-05,7.59658]
[1777814894269,35.22,78604.43,0.0,-0.92808,7e-05,7.50867]
[1777814899303,35.22,78602.45,0.0,-0.92821,7e-05,7.49815]
[1777814904339,35.23,78603.54,0.0,-0.92812,7e-05,7.50528]
[1777814909374,35.23,78604.09,0.0,-0.92807,7e-05,7.50922]
[1777814914411,35.23,78604.4,0.0,-0.92808,7e-05,7.50706]
[1777814919444,35.23,78604.54,0.0,-0.92806,7e-05,7.50857]
[1777814925486,35.23,78604.77,0.0,-0.92804,7e-05,7.51068]
[1777814930521,35.23,78605.17,0.0,-0.928,7e-05,7.51361]
[1777814935556,35.24,78605.25,0.0,-0.92799,7e-05,7.51465]
[1777814941600,35.24,78605.64,0.0,-0.92795,7e-05,7.51757]
[1777814946826,35.24,78605.92,0.0,-0.92792,7e-05,7.51971]
[1777814954693,35.24,78606.19,0.0,-0.9279,7e-05,7.52206]
[1777814959724,35.24,78604.15,0.0,-0.92803,7e-05,7.51077]
[1777814964758,35.24,78601.36,0.0,-0.92822,7e-05,7.49531]
[1777814969800,35.24,78602.41,0.0,-0.92814,7e-05,7.50204]
[1777814972821,35.24,78612.2,0.0,-0.92748,7e-05,7.55435]
[1777814973828,35.24,78618.03,0.0,-0.92706,7e-05,7.58827]
[1777814974834,35.24,78619.46,0.0,-0.92696,7e-05,7.59659]
[1777814979870,35.25,78619.2,0.0,-0.92697,7e-05,7.59551]
[1777814984904,35.25,78618.91,0.0,-0.92699,7e-05,7.59376]
[1777814989940,35.25,78618.1,0.0,-0.92705,7e-05,7.58906]
[1777814994974,35.25,78618.5,0.0,-0.92702,7e-05,7.59147]
[1777815002034,35.25,78618.29,0.0,-0.92703,7e-05,7.59046]
[1777815007249,35.25,78618.62,0.0,-0.92701,7e-05,7.59256]
[1777815014119,35.25,78619.01,0.0,-0.92698,7e-05,7.59499]
[1777815019153,35.25,78619.41,0.0,-0.92695,7e-05,7.59743]
[1777815027209,35.25,78619.15,0.0,-0.92696,7e-05,7.59613]
[1777815032244,35.25,78618.93,0.0,-0.92702,7e-05,7.59033]
[1777815037461,35.25,78618.84,0.0,-0.92702,7e-05,7.59001]
[1777815043324,35.25,78618.26,0.0,-0.92706,7e-05,7.58692]
[1777815048356,35.25,78621.14,0.0,-0.92685,7e-05,7.60378]
[1777815053391,35.25,78620.33,0.0,-0.92691,7e-05,7.59918]
[1777815058426,35.25,78620.18,0.0,-0.92692,7e-05,7.59847]
[1777815063465,35.25,78619.32,0.0,-0.92698,7e-05,7.59367]
[1777815069505,35.25,78619.03,0.0,-0.92699,7e-05,7.59223]
[1777815075548,35.25,78618.58,0.0,-0.92702,7e-05,7.5899]
[1777815080583,35.25,78619.57,0.0,-0.92695,7e-05,7.59588]
[1777815087810,35.25,78619.73,0.0,-0.92693,7e-05,7.59709]
[1777815090653,35.25,78625.91,0.0,-0.92649,7e-05,7.63314]
[1777815096695,35.25,78625.78,0.0,-0.92654,7e-05,7.62752]
[1777815101730,35.25,78625.7,0.0,-0.92655,7e-05,7.62685]
[1777815106765,35.25,78624.77,0.0,-0.92662,7e-05,7.62121]
[1777815110793,35.25,78629.88,0.0,-0.92625,7e-05,7.65075]
[1777815115829,35.25,78628.9,0.0,-0.92633,7e-05,7.64455]
[1777815119858,35.25,78635.0,0.0,-0.92589,7e-05,7.67975]
[1777815125899,35.25,78640.46,0.0,-0.92551,7e-05,7.71063]
[1777815130938,35.24,78642.16,0.0,-0.9254,7e-05,7.71957]
[1777815131944,35.24,78636.14,0.0,-0.92584,7e-05,7.68408]
[1777815132950,35.24,78630.83,0.0,-0.92623,7e-05,7.65287]
[1777815134965,35.24,78630.32,0.0,-0.92627,7e-05,7.64968]
[1777815138163,35.24,78638.08,0.0,-0.92571,7e-05,7.69474]
[1777815139999,35.24,78639.07,0.0,-0.92564,7e-05,7.70023]
[1777815145035,35.24,78639.35,0.0,-0.92563,7e-05,7.70099]
[1777815150070,35.24,78644.82,0.0,-0.92524,7e-05,7.73213]
[1777815155104,35.24,78647.0,0.0,-0.92514,7e-05,7.73902]
[1777815160141,35.23,78646.06,0.0,-0.92522,7e-05,7.73224]
[1777815165177,35.23,78648.05,0.0,-0.92509,7e-05,7.74262]
[1777815172225,35.23,78648.75,0.0,-0.92507,7e-05,7.74483]
[1777815177264,35.22,78651.97,0.0,-0.92485,7e-05,7.7621]
[1777815182295,35.22,78652.87,0.0,-0.9248,7e-05,7.76597]
[1777815187330,35.22,78657.08,0.0,-0.92451,7e-05,7.78921]
[1777815190351,35.21,78651.53,0.0,-0.92493,7e-05,7.75557]
[1777815195387,35.21,78652.03,0.0,-0.92491,7e-05,7.75712]
[1777815201428,35.21,78652.99,0.0,-0.92487,7e-05,7.76102]
[1777815206463,35.2,78653.11,0.0,-0.92488,7e-05,7.76024]
[1777815212505,35.2,78653.07,0.0,-0.92494,7e-05,7.75349]
[1777815217537,35.2,78652.85,0.0,-0.92498,7e-05,7.75074]
[1777815223582,35.19,78652.87,0.0,-0.925,7e-05,7.7491]
[1777815228794,35.19,78651.1,0.0,-0.92515,7e-05,7.7373]
[1777815231638,35.19,78645.94,0.0,-0.92553,7e-05,7.7062]
[1777815237679,35.19,78646.72,0.0,-0.92549,7e-05,7.70954]
[1777815242715,35.18,78648.6,0.0,-0.92537,7e-05,7.71973]
[1777815247749,35.18,78650.42,0.0,-0.92524,7e-05,7.72966]
[1777815252784,35.18,78650.65,0.0,-0.92524,7e-05,7.73009]
[1777815257820,35.17,78653.69,0.0,-0.92508,7e-05,7.7431]
[1777815262855,35.16,78653.68,0.0,-0.92511,7e-05,7.74003]
[1777815267890,35.16,78652.8,0.0,-0.92519,7e-05,7.73381]
[1777815272925,35.16,78653.33,0.0,-0.92521,7e-05,7.73114]
[1777815277960,35.16,78653.57,0.0,-0.9252,7e-05,7.7315]
[1777815282995,35.15,78653.6,0.0,-0.92521,7e-05,7.73062]
[1777815288030,35.15,78655.08,0.0,-0.92512,7e-05,7.7382]
[1777815293065,35.15,78654.49,0.0,-0.92518,7e-05,7.73361]
[1777815298100,35.15,78654.94,0.0,-0.92516,7e-05,7.73513]
[1777815303135,35.14,78651.63,0.0,-0.92541,7e-05,7.71463]
[1777815309355,35.14,78652.88,0.0,-0.92534,7e-05,7.72097]
[1777815316226,35.14,78654.44,0.0,-0.92524,7e-05,7.72902]
[1777815321260,35.14,78654.65,0.0,-0.92523,7e-05,7.7295]
[1777815326297,35.14,78654.29,0.0,-0.92527,7e-05,7.72666]
[1777815333347,35.13,78654.18,0.0,-0.92533,7e-05,7.72031]
[1777815339614,35.13,78654.34,0.0,-0.92533,7e-05,7.72038]
[1777815347452,35.13,78654.43,0.0,-0.92533,7e-05,7.71998]
[1777815355501,35.13,78654.62,0.0,-0.92533,7e-05,7.72021]
[1777815364565,35.13,78654.7,0.0,-0.92533,7e-05,7.71973]
[1777815370611,35.13,78655.28,0.0,-0.9253,7e-05,7.72251]
[1777815379674,35.12,78655.29,0.0,-0.92531,7e-05,7.72165]
[1777815385716,35.12,78655.28,0.0,-0.92532,7e-05,7.72099]
[1777815395783,35.12,78655.35,0.0,-0.92537,7e-05,7.71569]
[1777815400821,35.12,78655.49,0.0,-0.92536,7e-05,7.71606]
[1777815406863,35.12,78655.37,0.0,-0.92538,7e-05,7.71482]
[1777815408877,35.12,78663.76,0.0,-0.92476,7e-05,7.76403]
[1777815410106,35.12,78671.42,0.0,-0.9242,7e-05,7.80912]
[1777815415926,35.11,78668.03,0.0,-0.92447,7e-05,7.78756]
[1777815422975,35.11,78665.93,0.0,-0.92465,7e-05,7.77341]
[1777815425996,35.11,78671.37,0.0,-0.92426,7e-05,7.80477]
[1777815432037,35.1,78670.26,0.0,-0.92436,7e-05,7.79639]
[1777815438081,35.1,78666.98,0.0,-0.92463,7e-05,7.77515]
[1777815443119,35.1,78667.03,0.0,-0.92464,7e-05,7.77376]
[1777815449160,35.09,78663.87,0.0,-0.9249,7e-05,7.75299]
[1777815454197,35.09,78661.09,0.0,-0.92517,7e-05,7.73006]
[1777815460461,35.08,78664.98,0.0,-0.92491,7e-05,7.75088]
[1777815462256,35.08,78669.26,0.0,-0.92461,7e-05,7.7754]
[1777815467290,35.08,78674.37,0.0,-0.92425,7e-05,7.80354]
[1777815473332,35.07,78676.07,0.0,-0.92416,7e-05,7.81104]
[1777815478369,35.07,78679.34,0.0,-0.92394,7e-05,7.82835]
[1777815486424,35.06,78681.05,0.0,-0.92386,7e-05,7.83516]
[1777815493473,35.05,78685.7,0.0,-0.92355,7e-05,7.85991]
[1777815498509,35.05,78687.83,0.0,-0.92342,7e-05,7.87052]
[1777815503549,35.04,78689.93,0.0,-0.92329,8e-05,7.88095]
[1777815510850,35.04,78690.19,0.0,-0.92331,8e-05,7.87916]
[1777815516641,35.03,78692.26,0.0,-0.92322,8e-05,7.8847]
[1777815529732,35.02,78692.48,0.0,-0.92328,8e-05,7.8804]
[1777815534767,35.02,78688.5,0.0,-0.9236,7e-05,7.8548]
[1777815541060,35.01,78687.01,0.0,-0.92374,7e-05,7.84373]
[1777815546853,35.01,78686.23,0.0,-0.92383,7e-05,7.83686]
[1777815553899,35.0,78689.77,0.0,-0.9236,7e-05,7.85521]
[1777815558935,35.0,78691.8,0.0,-0.92347,8e-05,7.86543]
[1777815571270,34.99,78693.7,0.0,-0.92342,8e-05,7.86764]
[1777815577061,34.98,78693.56,0.0,-0.92346,8e-05,7.86482]
[1777815582095,34.98,78693.14,0.0,-0.92351,8e-05,7.86074]
[1777815588138,34.98,78692.76,0.0,-0.92356,8e-05,7.85668]
[1777815593172,34.97,78693.25,0.0,-0.92354,8e-05,7.85815]
[1777815598210,34.97,78694.81,0.0,-0.92344,8e-05,7.86601]
[1777815604249,34.97,78694.81,0.0,-0.92347,8e-05,7.86428]
[1777815610292,34.96,78695.39,0.0,-0.92344,8e-05,7.86604]
[1777815615327,34.96,78691.38,0.0,-0.92376,7e-05,7.84073]
[1777815621623,34.96,78688.71,0.0,-0.92398,7e-05,7.8234]
[1777815627415,34.95,78684.06,0.0,-0.92435,7e-05,7.79433]
[1777815633456,34.95,78682.02,0.0,-0.92456,7e-05,7.77609]
[1777815639502,34.95,78679.53,0.0,-0.92476,7e-05,7.76003]
[1777815641763,34.95,78674.29,0.0,-0.92515,7e-05,7.72833]
[1777815646548,34.95,78667.21,0.0,-0.92569,7e-05,7.6856]
[1777815647554,34.95,78659.66,0.0,-0.92624,7e-05,7.64089]
[1777815648562,34.94,78658.92,0.0,-0.9263,7e-05,7.63642]
[1777815653609,34.94,78657.57,0.0,-0.9264,7e-05,7.62793]
[1777815658635,34.94,78655.8,0.0,-0.92654,7e-05,7.61692]
[1777815664682,34.94,78654.93,0.0,-0.92661,7e-05,7.61105]
[1777815670723,34.94,78653.56,0.0,-0.92672,7e-05,7.60221]
[1777815678779,34.94,78652.77,0.0,-0.92679,7e-05,7.59649]
[1777815683815,34.93,78652.01,0.0,-0.92686,7e-05,7.59123]
[1777815692878,34.93,78651.54,0.0,-0.92695,7e-05,7.5827]
[1777815697913,34.93,78650.35,0.0,-0.92704,7e-05,7.57522]
[1777815704964,34.93,78650.11,0.0,-0.92706,7e-05,7.57328]
[1777815707985,34.93,78645.43,0.0,-0.9274,7e-05,7.54574]
[1777815708994,34.93,78637.09,0.0,-0.92801,7e-05,7.49707]
[1777815715039,34.93,78638.62,0.0,-0.92789,7e-05,7.50652]
[1777815720070,34.93,78639.87,0.0,-0.92779,7e-05,7.51434]
[1777815727117,34.93,78639.72,0.0,-0.92779,7e-05,7.51435]
[1777815732393,34.94,78638.93,0.0,-0.92784,7e-05,7.51042]
[1777815738194,34.94,78638.37,0.0,-0.92787,7e-05,7.50803]
[1777815741215,34.94,78632.44,0.0,-0.92829,7e-05,7.47397]
[1777815746250,34.94,78630.55,0.0,-0.92841,7e-05,7.46404]
[1777815751285,34.94,78626.28,0.0,-0.92874,7e-05,7.43565]
[1777815754308,34.95,78613.78,0.0,-0.92962,7e-05,7.36409]
[1777815759345,34.95,78612.09,0.0,-0.92972,7e-05,7.3561]
[1777815762604,34.95,78599.67,0.0,-0.93057,7e-05,7.28573]
[1777815768411,34.96,78600.97,0.0,-0.93045,7e-05,7.29601]
[1777815774452,34.96,78599.12,0.0,-0.93054,7e-05,7.28831]
[1777815776475,34.97,78591.06,0.0,-0.93109,7e-05,7.24311]
[1777815777474,34.97,78591.06,0.0,-0.93108,7e-05,7.24368]
[1777815782744,34.97,78592.19,0.0,-0.93097,7e-05,7.25299]
[1777815789559,34.98,78592.46,0.0,-0.9309,7e-05,7.25839]
[1777815794594,34.99,78594.95,0.0,-0.9307,7e-05,7.27534]
[1777815799630,34.99,78594.93,0.0,-0.93067,7e-05,7.27786]
[1777815805671,35.0,78595.32,0.0,-0.9306,7e-05,7.28318]
[1777815807686,35.0,78589.99,0.0,-0.93096,7e-05,7.2537]
[1777815810707,35.01,78586.81,0.0,-0.93116,7e-05,7.23697]
[1777815815744,35.01,78587.74,0.0,-0.93112,7e-05,7.23937]
[1777815820780,35.01,78587.28,0.0,-0.93113,7e-05,7.23841]
[1777815825820,35.02,78595.32,0.0,-0.93054,7e-05,7.28626]
[1777815830853,35.02,78596.44,0.0,-0.93044,7e-05,7.29511]
[1777815834881,35.03,78591.22,0.0,-0.93078,7e-05,7.26722]
[1777815838910,35.03,78586.86,0.0,-0.93105,7e-05,7.2445]
[1777815844952,35.04,78586.82,0.0,-0.93101,7e-05,7.24781]
[1777815849988,35.05,78587.19,0.0,-0.93094,7e-05,7.25343]
[1777815855022,35.05,78587.18,0.0,-0.93091,7e-05,7.25628]
[1777815857036,35.05,78595.18,0.0,-0.93034,7e-05,7.30315]
[1777815863078,35.06,78595.41,0.0,-0.93028,7e-05,7.30752]
[1777815868113,35.07,78592.82,0.0,-0.93043,7e-05,7.29519]
[1777815873152,35.07,78592.92,0.0,-0.93043,7e-05,7.29363]
[1777815878188,35.08,78593.46,0.0,-0.93036,7e-05,7.29917]
[1777815884231,35.08,78596.43,0.0,-0.93012,7e-05,7.31899]
[1777815889266,35.09,78602.0,0.0,-0.9297,7e-05,7.35318]
[1777815891280,35.09,78607.89,0.0,-0.92928,7e-05,7.38781]
[1777815896315,35.09,78609.76,0.0,-0.92913,7e-05,7.40024]
[1777815901350,35.1,78610.52,0.0,-0.92905,7e-05,7.40624]
[1777815906384,35.1,78609.91,0.0,-0.92908,7e-05,7.40431]
[1777815912427,35.1,78609.92,0.0,-0.92905,7e-05,7.40631]
[1777815917462,35.11,78604.62,0.0,-0.92941,7e-05,7.37748]
[1777815922498,35.11,78603.32,0.0,-0.92947,7e-05,7.37191]
[1777815928539,35.12,78603.9,0.0,-0.9294,7e-05,7.37754]
[1777815933816,35.12,78604.36,0.0,-0.92939,7e-05,7.37739]
[1777815939618,35.13,78604.84,0.0,-0.92933,7e-05,7.38236]
[1777815944651,35.13,78605.05,0.0,-0.92929,7e-05,7.38539]
[1777815953956,35.14,78605.14,0.0,-0.92924,7e-05,7.38912]
[1777815961771,35.14,78605.62,0.0,-0.92917,7e-05,7.39465]
[1777815969827,35.15,78606.35,0.0,-0.92909,7e-05,7.40156]
[1777815970835,35.15,78623.15,0.0,-0.92789,7e-05,7.49902]
[1777815971841,35.15,78626.23,0.0,-0.92767,7e-05,7.51708]
[1777815980903,35.15,78623.73,0.0,-0.92783,7e-05,7.50398]
[1777815984167,35.15,78630.75,0.0,-0.92732,7e-05,7.54541]
[1777815989966,35.16,78627.17,0.0,-0.92757,7e-05,7.52519]
[1777815995008,35.16,78626.03,0.0,-0.92768,7e-05,7.51453]
[1777815998025,35.16,78633.76,0.0,-0.92712,7e-05,7.55989]
[1777815999033,35.16,78638.46,0.0,-0.92678,7e-05,7.58737]
[1777816000043,35.16,78639.0,0.0,-0.92674,7e-05,7.59053]
[1777816004308,35.16,78641.14,0.0,-0.92658,7e-05,7.60299]
[1777816010111,35.16,78639.83,0.0,-0.92668,7e-05,7.59516]
[1777816015146,35.16,78638.73,0.0,-0.92676,7e-05,7.58856]
[1777816020181,35.16,78641.51,0.0,-0.92657,7e-05,7.60455]
[1777816023203,35.16,78648.24,0.0,-0.92608,7e-05,7.64367]
[1777816027231,35.16,78653.39,0.0,-0.92571,7e-05,7.67336]
[1777816033273,35.15,78655.16,0.0,-0.92559,7e-05,7.68287]
[1777816035287,35.15,78660.75,0.0,-0.92518,7e-05,7.71541]
[1777816036294,35.15,78665.79,0.0,-0.92482,7e-05,7.74489]
[1777816041329,35.15,78667.1,0.0,-0.92473,7e-05,7.75143]
[1777816045358,35.15,78658.62,0.0,-0.92537,7e-05,7.70058]
[1777816048377,35.15,78653.81,0.0,-0.92573,7e-05,7.67198]
[1777816053412,35.15,78653.12,0.0,-0.92582,7e-05,7.66273]
[1777816056436,35.15,78646.81,0.0,-0.92629,7e-05,7.62558]
[1777816057442,35.15,78636.68,0.0,-0.92702,7e-05,7.56647]
[1777816061481,35.15,78643.17,0.0,-0.92655,7e-05,7.60463]
[1777816062479,35.15,78645.64,0.0,-0.92637,7e-05,7.61912]
[1777816067513,35.15,78648.35,0.0,-0.92617,7e-05,7.63495]
[1777816072547,35.15,78648.47,0.0,-0.92616,7e-05,7.63565]
[1777816077582,35.15,78644.14,0.0,-0.92647,7e-05,7.61047]
[1777816083625,35.15,78642.83,0.0,-0.92656,7e-05,7.60319]
[1777816088659,35.15,78644.62,0.0,-0.92643,7e-05,7.61398]
[1777816093694,35.15,78643.47,0.0,-0.92651,7e-05,7.60759]
[1777816098729,35.15,78643.1,0.0,-0.92653,7e-05,7.60582]
[1777816103766,35.15,78647.46,0.0,-0.92621,7e-05,7.63158]
[1777816108803,35.15,78647.27,0.0,-0.92622,7e-05,7.63065]
[1777816115080,35.15,78645.33,0.0,-0.9264,7e-05,7.61481]
[1777816125155,35.15,78646.0,0.0,-0.92634,7e-05,7.61942]
[1777816133979,35.15,78645.64,0.0,-0.92636,7e-05,7.61791]
[1777816139014,35.15,78645.74,0.0,-0.92635,7e-05,7.61884]
[1777816145296,35.16,78647.29,0.0,-0.92623,7e-05,7.62838]
[1777816151102,35.16,78647.31,0.0,-0.92623,7e-05,7.62884]
[1777816157142,35.16,78647.18,0.0,-0.92623,7e-05,7.62856]
[1777816163184,35.16,78647.82,0.0,-0.92618,7e-05,7.63279]
[1777816168220,35.16,78648.67,0.0,-0.92611,7e-05,7.63816]
[1777816169231,35.16,78638.79,0.0,-0.92683,7e-05,7.58047]
[1777816170237,35.16,78637.64,0.0,-0.92691,7e-05,7.57393]
[1777816173255,35.16,78629.45,0.0,-0.92753,7e-05,7.52204]
[1777816174262,35.16,78620.25,0.0,-0.92819,7e-05,7.46889]
[1777816175508,35.16,78620.59,0.0,-0.92816,7e-05,7.47143]
[1777816182319,35.17,78619.74,0.0,-0.92819,7e-05,7.46845]
[1777816184331,35.17,78614.6,0.0,-0.92855,7e-05,7.4393]
[1777816190374,35.17,78609.94,0.0,-0.92886,7e-05,7.4145]
[1777816196416,35.18,78608.25,0.0,-0.92895,7e-05,7.40697]
[1777816201452,35.18,78607.79,0.0,-0.92896,7e-05,7.40617]
[1777816206489,35.19,78615.38,0.0,-0.9284,7e-05,7.45176]
[1777816211523,35.19,78618.62,0.0,-0.92815,7e-05,7.47184]
[1777816214543,35.19,78624.38,0.0,-0.92773,7e-05,7.5059]
[1777816219576,35.19,78624.59,0.0,-0.9277,7e-05,7.50806]
[1777816225859,35.19,78623.64,0.0,-0.92776,7e-05,7.50367]
[1777816231662,35.2,78623.83,0.0,-0.92777,7e-05,7.50105]
[1777816236697,35.2,78623.43,0.0,-0.92779,7e-05,7.49946]
[1777816241732,35.2,78623.23,0.0,-0.9278,7e-05,7.49898]
[1777816246768,35.2,78624.52,0.0,-0.9277,7e-05,7.50706]
[1777816256070,35.2,78623.54,0.0,-0.92776,7e-05,7.50227]
[1777816261876,35.2,78625.21,0.0,-0.92763,7e-05,7.51248]
[1777816269927,35.2,78624.04,0.0,-0.92771,7e-05,7.50626]
[1777816276210,35.21,78621.02,0.0,-0.92792,7e-05,7.48931]
[1777816286280,35.21,78620.61,0.0,-0.92793,7e-05,7.48792]
[1777816296352,35.21,78620.43,0.0,-0.92797,7e-05,7.48329]
[1777816303159,35.21,78620.43,0.0,-0.92796,7e-05,7.48416]
[1777816311218,35.21,78620.19,0.0,-0.92797,7e-05,7.4838]
[1777816316494,35.22,78626.27,0.0,-0.92752,7e-05,7.5198]
[1777816318269,35.22,78628.17,0.0,-0.92738,7e-05,7.53092]
[1777816323303,35.22,78627.71,0.0,-0.92741,7e-05,7.5286]
[1777816328339,35.22,78624.43,0.0,-0.92764,7e-05,7.50997]
[1777816331361,35.22,78618.62,0.0,-0.92805,7e-05,7.47665]
[1777816336634,35.22,78616.61,0.0,-0.92819,7e-05,7.4659]
[1777816345458,35.22,78616.96,0.0,-0.92815,7e-05,7.46895]
[1777816350493,35.22,78617.2,0.0,-0.92813,7e-05,7.47079]
[1777816356774,35.23,78617.22,0.0,-0.92816,7e-05,7.46673]
[1777816363584,35.23,78617.54,0.0,-0.92813,7e-05,7.46912]
[1777816371640,35.23,78618.78,0.0,-0.92803,7e-05,7.47679]
[1777816376914,35.23,78618.65,0.0,-0.92804,7e-05,7.4763]
[1777816382717,35.23,78619.07,0.0,-0.92801,7e-05,7.47909]
[1777816383726,35.23,78638.34,0.0,-0.92662,7e-05,7.59091]
[1777816388758,35.23,78643.91,0.0,-0.92622,7e-05,7.62291]
[1777816390773,35.23,78649.45,0.0,-0.92582,7e-05,7.65503]
[1777816395811,35.23,78640.67,0.0,-0.92647,7e-05,7.60308]
[1777816400843,35.23,78639.95,0.0,-0.92652,7e-05,7.59867]
[1777816405878,35.22,78641.26,0.0,-0.92643,7e-05,7.60604]
[1777816410913,35.22,78639.07,0.0,-0.92659,7e-05,7.59313]
[1777816417208,35.22,78641.42,0.0,-0.92646,7e-05,7.60195]
[1777816424005,35.22,78641.27,0.0,-0.92648,7e-05,7.60094]
[1777816430046,35.22,78641.93,0.0,-0.92643,7e-05,7.60482]
[1777816437348,35.22,78643.71,0.0,-0.9263,7e-05,7.61533]
[1777816444146,35.22,78645.4,0.0,-0.92617,7e-05,7.62539]
[1777816449178,35.22,78646.42,0.0,-0.9261,7e-05,7.63153]
[1777816455221,35.23,78647.06,0.0,-0.92605,7e-05,7.63551]
[1777816460255,35.23,78647.79,0.0,-0.92599,7e-05,7.63998]
[1777816467562,35.23,78648.49,0.0,-0.92594,7e-05,7.6444]
[1777816473348,35.23,78648.67,0.0,-0.92596,7e-05,7.64098]
[1777816482411,35.23,78648.88,0.0,-0.92594,7e-05,7.64275]
[1777816487701,35.23,78649.51,0.0,-0.92589,7e-05,7.64681]
[1777816497770,35.23,78649.51,0.0,-0.92588,7e-05,7.64745]
[1777816503563,35.23,78653.62,0.0,-0.92557,7e-05,7.67185]
[1777816515643,35.23,78653.19,0.0,-0.9256,7e-05,7.66982]
[1777816520684,35.23,78653.71,0.0,-0.92556,7e-05,7.67308]
[1777816525719,35.23,78655.28,0.0,-0.92544,7e-05,7.68246]
[1777816532767,35.23,78655.58,0.0,-0.92546,7e-05,7.67972]
[1777816538810,35.23,78655.91,0.0,-0.92543,7e-05,7.68191]
[1777816545859,35.23,78656.96,0.0,-0.92535,7e-05,7.68835]
[1777816551901,35.23,78660.61,0.0,-0.92508,7e-05,7.70989]
[1777816557943,35.24,78657.98,0.0,-0.92527,7e-05,7.69466]
[1777816562979,35.24,78657.75,0.0,-0.92528,7e-05,7.69356]
[1777816568262,35.24,78657.84,0.0,-0.92527,7e-05,7.69434]
[1777816575061,35.24,78657.1,0.0,-0.92532,7e-05,7.69038]
[1777816582111,35.24,78657.47,0.0,-0.92529,7e-05,7.69295]
[1777816588402,35.24,78657.01,0.0,-0.92532,7e-05,7.69061]
[1777816594195,35.24,78657.33,0.0,-0.92533,7e-05,7.6881]
[1777816599230,35.24,78657.47,0.0,-0.92532,7e-05,7.68923]
[1777816601243,35.24,78665.8,0.0,-0.92471,7e-05,7.73824]
[1777816606279,35.24,78669.21,0.0,-0.92446,7e-05,7.75808]
[1777816611313,35.24,78668.56,0.0,-0.92451,7e-05,7.75397]
[1777816617356,35.24,78667.77,0.0,-0.92457,7e-05,7.74896]
[1777816622391,35.24,78667.97,0.0,-0.92456,7e-05,7.74982]
[1777816627426,35.24,78668.03,0.0,-0.92456,7e-05,7.74981]
[1777816632469,35.24,78668.06,0.0,-0.92456,7e-05,7.74958]
[1777816638755,35.23,78667.96,0.0,-0.92458,7e-05,7.74853]
[1777816641531,35.23,78673.69,0.0,-0.92416,7e-05,7.78206]
[1777816644551,35.23,78673.26,0.0,-0.92419,7e-05,7.77904]
[1777816655628,35.23,78670.62,0.0,-0.92445,7e-05,7.75685]
[1777816660663,35.23,78668.88,0.0,-0.92459,7e-05,7.74566]
[1777816663683,35.23,78676.24,0.0,-0.92406,7e-05,7.78847]
[1777816664691,35.23,78679.5,0.0,-0.92382,7e-05,7.80747]
[1777816668965,35.22,78678.28,0.0,-0.92393,7e-05,7.79865]
[1777816674761,35.22,78678.49,0.0,-0.92393,7e-05,7.79819]
[1777816680803,35.21,78682.15,0.0,-0.9237,7e-05,7.81724]
[1777816686845,35.21,78684.21,0.0,-0.92357,7e-05,7.82698]
[1777816692888,35.2,78687.85,0.0,-0.92334,8e-05,7.84586]
[1777816697922,35.2,78689.96,0.0,-0.92321,8e-05,7.85606]
[1777816703964,35.19,78692.74,0.0,-0.92304,8e-05,7.86964]
[1777816709248,35.18,78690.93,0.0,-0.9232,8e-05,7.85649]
[1777816716052,35.18,78691.85,0.0,-0.92322,8e-05,7.85385]
[1777816721086,35.17,78691.09,0.0,-0.9233,8e-05,7.84706]
[1777816727128,35.17,78693.24,0.0,-0.92318,8e-05,7.85724]
[1777816732162,35.16,78693.97,0.0,-0.92315,8e-05,7.85941]
[1777816737197,35.16,78694.39,0.0,-0.92315,8e-05,7.85974]
[1777816747268,35.15,78689.86,0.0,-0.92354,7e-05,7.82883]
[1777816754317,35.14,78688.4,0.0,-0.92368,7e-05,7.81752]
[1777816757340,35.14,78681.31,0.0,-0.92422,7e-05,7.77441]
[1777816762375,35.14,78678.92,0.0,-0.92442,7e-05,7.7588]
[1777816767410,35.13,78678.43,0.0,-0.92448,7e-05,7.75441]
[1777816773453,35.13,78677.95,0.0,-0.92458,7e-05,7.74503]
[1777816778487,35.13,78679.16,0.0,-0.92451,7e-05,7.75063]
[1777816781517,35.13,78669.58,0.0,-0.92523,7e-05,7.69323]
[1777816786550,35.12,78668.56,0.0,-0.92531,7e-05,7.68616]
[1777816791586,35.12,78671.21,0.0,-0.92513,7e-05,7.70067]
[1777816794609,35.12,78664.55,0.0,-0.92563,7e-05,7.66091]
[1777816796621,35.12,78659.61,0.0,-0.926,7e-05,7.63168]
[1777816801656,35.12,78663.76,0.0,-0.9257,7e-05,7.65546]
[1777816803670,35.12,78671.76,0.0,-0.92511,7e-05,7.70233]
[1777816804680,35.12,78679.58,0.0,-0.92453,7e-05,7.74833]
[1777816805684,35.12,78683.29,0.0,-0.92426,7e-05,7.77003]
[1777816809961,35.11,78686.34,0.0,-0.92405,7e-05,7.78691]
[1777816811727,35.11,78693.75,0.0,-0.9235,8e-05,7.83031]
[1777816812734,35.11,78696.39,0.0,-0.92331,8e-05,7.84564]
[1777816816762,35.11,78689.84,0.0,-0.92382,7e-05,7.80508]
[1777816817769,35.11,78685.4,0.0,-0.92416,7e-05,7.7784]
[1777816820791,35.11,78685.28,0.0,-0.92418,7e-05,7.77683]
[1777816824820,35.1,78679.63,0.0,-0.92461,7e-05,7.74236]
[1777816828850,35.1,78672.48,0.0,-0.92515,7e-05,7.69918]
[1777816830103,35.1,78659.34,0.0,-0.92612,7e-05,7.62159]
[1777816833885,35.1,78656.77,0.0,-0.92635,7e-05,7.60161]
[1777816838921,35.1,78654.39,0.0,-0.92653,7e-05,7.58764]
[1777816844963,35.1,78653.02,0.0,-0.92663,7e-05,7.57968]
[1777816850245,35.1,78654.17,0.0,-0.92654,7e-05,7.58655]
[1777816855036,35.1,78660.5,0.0,-0.92608,7e-05,7.62371]
[1777816858054,35.1,78666.87,0.0,-0.92561,7e-05,7.661]
[1777816863090,35.1,78670.91,0.0,-0.92532,7e-05,7.68426]
[1777816867118,35.1,78679.9,0.0,-0.92466,7e-05,7.7369]
[1777816868124,35.1,78680.91,0.0,-0.92459,7e-05,7.74246]
[1777816873160,35.1,78681.66,0.0,-0.92455,7e-05,7.7458]
[1777816880210,35.09,78682.36,0.0,-0.92452,7e-05,7.74831]
[1777816885244,35.09,78682.95,0.0,-0.92449,7e-05,7.75061]
[1777816890279,35.09,78684.23,0.0,-0.92441,7e-05,7.75696]
[1777816895314,35.08,78687.9,0.0,-0.92419,7e-05,7.77265]
[1777816897328,35.08,78694.44,0.0,-0.92371,8e-05,7.81087]
[1777816900349,35.08,78701.13,0.0,-0.92322,8e-05,7.84959]
[1777816906393,35.08,78698.22,0.0,-0.92347,8e-05,7.83008]
[1777816912436,35.07,78697.45,0.0,-0.92356,8e-05,7.82343]
[1777816918478,35.07,78697.72,0.0,-0.92356,8e-05,7.823]
[1777816925527,35.06,78697.38,0.0,-0.92362,8e-05,7.81869]
[1777816930816,35.06,78697.75,0.0,-0.92361,8e-05,7.81929]
[1777816936604,35.05,78697.75,0.0,-0.92363,8e-05,7.81741]
[1777816941639,35.05,78701.15,0.0,-0.9234,8e-05,7.83604]
[1777816945668,35.05,78706.62,0.0,-0.923,8e-05,7.86727]
[1777816950958,35.04,78703.31,0.0,-0.92328,8e-05,7.84574]
[1777816956744,35.04,78709.13,0.0,-0.92291,8e-05,7.87361]
[1777816962786,35.03,78707.46,0.0,-0.92306,8e-05,7.86152]
[1777816967821,35.03,78709.49,0.0,-0.92293,8e-05,7.87183]
[1777816972856,35.03,78714.18,0.0,-0.9226,8e-05,7.89802]
[1777816977891,35.02,78713.0,0.0,-0.9227,8e-05,7.88954]
[1777816982927,35.02,78711.45,0.0,-0.92283,8e-05,7.87929]
[1777816987961,35.02,78712.82,0.0,-0.92275,8e-05,7.88605]
[1777816996021,35.01,78710.39,0.0,-0.92295,8e-05,7.86997]
[1777817001308,35.01,78708.41,0.0,-0.92312,8e-05,7.85652]
[1777817009112,35.01,78707.25,0.0,-0.92325,8e-05,7.84668]
[1777817014147,35.0,78715.15,0.0,-0.92272,8e-05,7.88728]
[1777817015156,35.0,78719.45,0.0,-0.92239,8e-05,7.91279]
[1777817017168,35.0,78727.04,0.0,-0.92182,8e-05,7.9578]
[1777817018175,35.0,78731.55,0.0,-0.92148,8e-05,7.98461]
[1777817019182,35.0,78739.99,0.0,-0.92083,8e-05,8.03518]
[1777817020189,35.0,78744.78,0.0,-0.92047,8e-05,8.06371]
[1777817021448,35.0,78752.15,0.0,-0.9199,8e-05,8.10777]
[1777817026232,34.99,78745.42,0.0,-0.92044,8e-05,8.06554]
[1777817028245,34.99,78750.94,0.0,-0.92002,8e-05,8.09845]
[1777817033280,34.99,78753.24,0.0,-0.91986,8e-05,8.11081]
[1777817039322,34.98,78754.91,0.0,-0.91976,8e-05,8.11874]
[1777817044357,34.98,78756.39,0.0,-0.91967,8e-05,8.12615]
[1777817048385,34.98,78749.16,0.0,-0.92025,8e-05,8.08106]
[1777817050399,34.98,78742.93,0.0,-0.92074,8e-05,8.0429]
[1777817055434,34.97,78738.88,0.0,-0.92108,8e-05,8.01576]
[1777817058455,34.97,78726.38,0.0,-0.92206,8e-05,7.93894]
[1777817063492,34.96,78722.46,0.0,-0.92239,8e-05,7.91359]
[1777817068525,34.96,78723.39,0.0,-0.92234,8e-05,7.91751]
[1777817073560,34.96,78724.53,0.0,-0.92231,8e-05,7.91795]
[1777817078595,34.95,78722.4,0.0,-0.9225,8e-05,7.90352]
[1777817080609,34.95,78717.16,0.0,-0.9229,8e-05,7.87149]
[1777817085644,34.95,78719.66,0.0,-0.92273,8e-05,7.88502]
[1777817090679,34.95,78720.68,0.0,-0.92267,8e-05,7.88967]
[1777817095714,34.94,78723.63,0.0,-0.92247,8e-05,7.90586]
[1777817102010,34.94,78724.16,0.0,-0.92245,8e-05,7.90715]
[1777817108806,34.93,78724.62,0.0,-0.92244,8e-05,7.90772]
[1777817114848,34.93,78724.78,0.0,-0.92246,8e-05,7.90681]
[1777817119883,34.93,78724.57,0.0,-0.92249,8e-05,7.90398]
[1777817125925,34.92,78724.32,0.0,-0.92254,8e-05,7.90062]
[1777817130961,34.92,78724.41,0.0,-0.92255,8e-05,7.89962]
[1777817139016,34.91,78724.36,0.0,-0.92263,8e-05,7.89213]
[1777817144051,34.91,78725.02,0.0,-0.92259,8e-05,7.89466]
[1777817149086,34.91,78726.97,0.0,-0.92246,8e-05,7.90493]
[1777817154121,34.9,78725.24,0.0,-0.92261,8e-05,7.89307]
[1777817160163,34.9,78725.04,0.0,-0.92265,8e-05,7.89011]
[1777817166206,34.9,78724.3,0.0,-0.92273,8e-05,7.88391]
[1777817172500,34.89,78722.32,0.0,-0.92291,8e-05,7.86998]
[1777817178290,34.89,78730.87,0.0,-0.92227,8e-05,7.91991]
[1777817179297,34.89,78741.54,0.0,-0.92146,8e-05,7.98397]
[1777817180304,34.89,78748.11,0.0,-0.92096,8e-05,8.02333]
[1777817181318,34.89,78747.8,0.0,-0.92098,8e-05,8.02133]
[1777817186347,34.89,78745.12,0.0,-0.9212,8e-05,8.00454]
[1777817192641,34.88,78744.16,0.0,-0.92132,8e-05,7.99302]
[1777817198436,34.88,78744.53,0.0,-0.92131,8e-05,7.99433]
[1777817205479,34.88,78745.07,0.0,-0.92128,8e-05,7.99634]
[1777817212528,34.88,78742.73,0.0,-0.92148,8e-05,7.98089]
[1777817219577,34.87,78743.46,0.0,-0.92144,8e-05,7.98391]
[1777817224613,34.87,78744.72,0.0,-0.92136,8e-05,7.99049]
[1777817229650,34.87,78748.11,0.0,-0.92111,8e-05,8.00978]
[1777817234683,34.87,78747.74,0.0,-0.92116,8e-05,8.00629]
[1777817239718,34.86,78745.14,0.0,-0.92137,8e-05,7.98937]
[1777817244753,34.86,78744.84,0.0,-0.92141,8e-05,7.98639]
[1777817247775,34.86,78738.28,0.0,-0.92193,8e-05,7.94612]
[1777817248781,34.86,78728.72,0.0,-0.92266,8e-05,7.88842]
[1777817253816,34.86,78725.86,0.0,-0.92292,8e-05,7.86624]
[1777817258851,34.86,78726.1,0.0,-0.9229,8e-05,7.86767]
[1777817263885,34.86,78725.72,0.0,-0.92293,8e-05,7.86548]
[1777817268920,34.86,78725.82,0.0,-0.92292,8e-05,7.86628]
[1777817275970,34.86,78726.51,0.0,-0.92286,8e-05,7.87078]
[1777817282011,34.86,78727.26,0.0,-0.9228,8e-05,7.87566]
[1777817287047,34.86,78727.35,0.0,-0.92279,8e-05,7.87657]
[1777817293344,34.86,78727.41,0.0,-0.92278,8e-05,7.87742]
[1777817299131,34.86,78719.65,0.0,-0.92336,8e-05,7.83147]
[1777817304165,34.87,78716.29,0.0,-0.9236,8e-05,7.81225]
[1777817309201,34.87,78714.57,0.0,-0.92372,8e-05,7.80291]
[1777817314242,34.87,78712.31,0.0,-0.92392,8e-05,7.78565]
[1777817319272,34.87,78708.21,0.0,-0.92422,8e-05,7.7622]
[1777817324306,34.88,78710.85,0.0,-0.924,8e-05,7.77904]
[1777817328333,34.88,78704.98,0.0,-0.92443,8e-05,7.74489]
[1777817333625,34.88,78704.72,0.0,-0.92444,8e-05,7.74411]
[1777817337398,34.88,78710.28,0.0,-0.92403,8e-05,7.77685]
[1777817342436,34.88,78711.56,0.0,-0.92393,8e-05,7.78445]
[1777817347467,34.88,78714.3,0.0,-0.92371,8e-05,7.80191]
[1777817353765,34.88,78714.67,0.0,-0.92367,8e-05,7.80571]
[1777817359553,34.89,78718.0,0.0,-0.9234,8e-05,7.82678]
[1777817364586,34.89,78718.59,0.0,-0.92334,8e-05,7.83136]
[1777817366620,34.89,78724.19,0.0,-0.92291,8e-05,7.86531]
[1777817368635,34.89,78726.65,0.0,-0.92272,8e-05,7.88032]
[1777817373669,34.89,78724.61,0.0,-0.92291,8e-05,7.86388]
[1777817378704,34.89,78721.17,0.0,-0.92316,8e-05,7.8438]
[1777817383740,34.89,78719.1,0.0,-0.92331,8e-05,7.83202]
[1777817388775,34.89,78717.9,0.0,-0.9234,8e-05,7.82545]
[1777817394061,34.9,78717.76,0.0,-0.9234,8e-05,7.8251]
[1777817399853,34.9,78714.55,0.0,-0.92364,8e-05,7.80641]
[1777817402873,34.9,78722.01,0.0,-0.92307,8e-05,7.85125]
[1777817407908,34.9,78723.79,0.0,-0.92293,8e-05,7.86202]
[1777817412943,34.9,78726.91,0.0,-0.92269,8e-05,7.88081]
[1777817417985,34.9,78729.53,0.0,-0.92249,8e-05,7.89658]
[1777817423013,34.9,78731.3,0.0,-0.92236,8e-05,7.90724]
[1777817431072,34.9,78732.12,0.0,-0.92234,8e-05,7.90741]
[1777817435098,34.9,78728.49,0.0,-0.92261,8e-05,7.88573]
[1777817441139,34.9,78727.31,0.0,-0.9227,8e-05,7.87913]
[1777817446174,34.9,78730.13,0.0,-0.92248,8e-05,7.89648]
[1777817451209,34.9,78731.51,0.0,-0.92237,8e-05,7.90507]
[1777817458259,34.9,78729.35,0.0,-0.92253,8e-05,7.89253]
[1777817463293,34.9,78727.66,0.0,-0.92265,8e-05,7.88276]
[1777817467325,34.9,78722.41,0.0,-0.92304,8e-05,7.85163]
[1777817473367,34.9,78721.1,0.0,-0.92314,8e-05,7.84446]
[1777817479412,34.91,78719.72,0.0,-0.92323,8e-05,7.83685]
[1777817484696,34.91,78721.99,0.0,-0.92305,8e-05,7.85094]
[1777817491493,34.91,78719.87,0.0,-0.92325,8e-05,7.83404]
[1777817496529,34.91,78718.32,0.0,-0.92336,8e-05,7.82527]
[1777817501564,34.91,78717.02,0.0,-0.92345,8e-05,7.81805]
[1777817506600,34.91,78714.56,0.0,-0.92363,8e-05,7.80393]
[1777817511634,34.91,78711.2,0.0,-0.92387,8e-05,7.78461]
[1777817516669,34.92,78711.3,0.0,-0.92386,8e-05,7.78593]
[1777817521705,34.92,78710.81,0.0,-0.92388,8e-05,7.78368]
[1777817527747,34.92,78714.1,0.0,-0.92363,8e-05,7.80394]
[1777817535812,34.92,78714.41,0.0,-0.92359,8e-05,7.80652]
[1777817540843,34.92,78711.28,0.0,-0.92383,8e-05,7.78831]
[1777817545872,34.92,78710.91,0.0,-0.92385,8e-05,7.78662]
[1777817550907,34.92,78710.87,0.0,-0.92384,8e-05,7.78687]
[1777817555941,34.92,78710.97,0.0,-0.92387,8e-05,7.78306]
[1777817561985,34.92,78709.5,0.0,-0.92397,8e-05,7.77497]
[1777817568027,34.93,78708.87,0.0,-0.92401,8e-05,7.77181]
[1777817573061,34.93,78706.53,0.0,-0.92418,8e-05,7.75839]
[1777817578096,34.93,78707.57,0.0,-0.9241,8e-05,7.76511]
[1777817584140,34.93,78707.04,0.0,-0.92413,8e-05,7.76251]
[1777817595477,34.93,78706.9,0.0,-0.92413,8e-05,7.76268]
[1777817601258,34.93,78706.5,0.0,-0.92415,8e-05,7.7608]
[1777817607300,34.93,78705.43,0.0,-0.92423,8e-05,7.75491]
[1777817613342,34.94,78705.43,0.0,-0.92426,8e-05,7.75065]
[1777817620392,34.94,78704.96,0.0,-0.92429,8e-05,7.7485]
[1777817625687,34.94,78704.76,0.0,-0.9243,8e-05,7.74776]
[1777817631469,34.94,78705.01,0.0,-0.92427,8e-05,7.74976]
[1777817636503,34.94,78705.09,0.0,-0.92426,8e-05,7.75065]
[1777817645829,34.94,78705.09,0.0,-0.92425,8e-05,7.75136]
[1777817652616,34.94,78705.26,0.0,-0.92423,8e-05,7.75291]
[1777817657651,34.94,78705.89,0.0,-0.92418,8e-05,7.757]
[1777817663697,34.94,78706.13,0.0,-0.92416,8e-05,7.75882]
[1777817669735,34.94,78705.83,0.0,-0.92418,8e-05,7.75741]
[1777817674770,34.95,78705.79,0.0,-0.92422,8e-05,7.75272]
[1777817680812,34.95,78705.21,0.0,-0.92425,8e-05,7.74965]
[1777817686110,34.95,78705.07,0.0,-0.92426,8e-05,7.74926]
[1777817691890,34.95,78705.46,0.0,-0.92423,8e-05,7.75194]
[1777817697932,34.95,78706.03,0.0,-0.92418,8e-05,7.75574]
[1777817702972,34.95,78705.78,0.0,-0.92419,8e-05,7.75468]
[1777817708010,34.95,78708.21,0.0,-0.924,8e-05,7.76946]
[1777817710021,34.95,78713.56,0.0,-0.9236,8e-05,7.80144]
[1777817717065,34.95,78718.96,0.0,-0.92319,8e-05,7.83365]
[1777817720087,34.95,78719.43,0.0,-0.92315,8e-05,7.83654]
[1777817725121,34.95,78721.71,0.0,-0.92298,8e-05,7.85039]
[1777817730155,34.95,78723.5,0.0,-0.92284,8e-05,7.86135]
[1777817735191,34.95,78724.9,0.0,-0.92277,8e-05,7.86518]
[1777817737205,34.95,78733.51,0.0,-0.92211,8e-05,7.91694]
[1777817738212,34.95,78743.21,0.0,-0.92137,8e-05,7.97531]
[1777817744254,34.95,78743.89,0.0,-0.92132,8e-05,7.97885]
[1777817749290,34.95,78740.74,0.0,-0.92157,8e-05,7.95951]
[1777817753318,34.95,78747.16,0.0,-0.92108,8e-05,7.99797]
[1777817758353,34.95,78746.08,0.0,-0.92117,8e-05,7.99088]
[1777817763397,34.95,78744.29,0.0,-0.92131,8e-05,7.97956]
[1777817764397,34.95,78736.25,0.0,-0.92193,8e-05,7.93104]
[1777817765404,34.95,78730.48,0.0,-0.92238,8e-05,7.89636]
[1777817770442,34.95,78730.03,0.0,-0.92241,8e-05,7.89387]
[1777817777488,34.95,78731.54,0.0,-0.92229,8e-05,7.90327]
[1777817783792,34.95,78731.99,0.0,-0.92225,8e-05,7.90619]
[1777817789571,34.95,78732.68,0.0,-0.9222,8e-05,7.91048]
[1777817795614,34.95,78732.88,0.0,-0.92222,8e-05,7.90691]
[1777817800649,34.95,78733.15,0.0,-0.9222,8e-05,7.90855]
[1777817806691,34.95,78733.28,0.0,-0.92219,8e-05,7.90931]
[1777817814019,34.95,78734.23,0.0,-0.92212,8e-05,7.91492]
[1777817819782,34.95,78734.23,0.0,-0.92212,8e-05,7.91477]
[1777817824818,34.95,78733.73,0.0,-0.92216,8e-05,7.91163]
[1777817829855,34.95,78733.65,0.0,-0.92217,8e-05,7.91101]
[1777817835899,34.95,78733.75,0.0,-0.92216,8e-05,7.91142]
[1777817840934,34.95,78733.87,0.0,-0.92216,8e-05,7.91196]
[1777817847983,34.95,78736.04,0.0,-0.922,8e-05,7.92465]
[1777817854299,34.95,78733.72,0.0,-0.92222,8e-05,7.90558]
[1777817859064,34.95,78724.8,0.0,-0.9229,8e-05,7.85189]
[1777817860073,34.95,78722.51,0.0,-0.92308,8e-05,7.83822]
[1777817869134,34.95,78722.32,0.0,-0.92308,8e-05,7.83795]
[1777817874169,34.95,78721.66,0.0,-0.92312,8e-05,7.83456]
[1777817879205,34.95,78712.66,0.0,-0.9238,8e-05,7.78142]
[1777817884240,34.95,78713.69,0.0,-0.9237,8e-05,7.78864]
[1777817890295,34.95,78714.11,0.0,-0.92366,8e-05,7.79208]
[1777817891296,34.95,78708.51,0.0,-0.92408,8e-05,7.75858]
[1777817892331,34.95,78703.16,0.0,-0.92449,7e-05,7.72675]
[1777817893313,34.95,78672.35,0.0,-0.92677,7e-05,7.54472]
[1777817894317,34.95,78672.35,0.0,-0.92677,7e-05,7.54492]
[1777817899352,34.96,78674.2,0.0,-0.92662,7e-05,7.55655]
[1777817904650,34.96,78672.36,0.0,-0.92675,7e-05,7.54619]
[1777817910429,34.96,78668.97,0.0,-0.92699,7e-05,7.52671]
[1777817917478,34.96,78666.72,0.0,-0.92719,7e-05,7.50927]
[1777817918485,34.96,78671.12,0.0,-0.92687,7e-05,7.53508]
[1777817923526,34.96,78670.57,0.0,-0.92691,7e-05,7.53188]
[1777817928558,34.96,78668.55,0.0,-0.92706,7e-05,7.52021]
[1777817933591,34.96,78667.54,0.0,-0.92713,7e-05,7.51447]
[1777817938629,34.96,78667.88,0.0,-0.9271,7e-05,7.51671]
[1777817944669,34.96,78668.7,0.0,-0.92704,7e-05,7.5218]
[1777817949706,34.96,78668.97,0.0,-0.92701,7e-05,7.52362]
[1777817955010,34.96,78669.52,0.0,-0.92697,7e-05,7.52705]
[1777817961788,34.96,78669.93,0.0,-0.92694,7e-05,7.5297]
[1777817967830,34.96,78672.53,0.0,-0.92675,7e-05,7.545]
[1777817972865,34.96,78673.94,0.0,-0.92668,7e-05,7.5486]
[1777817977900,34.96,78673.33,0.0,-0.92673,7e-05,7.545]
[1777817982934,34.96,78671.82,0.0,-0.92684,7e-05,7.53614]
[1777817985223,34.96,78677.0,0.0,-0.92646,7e-05,7.56657]
[1777817987970,34.96,78679.18,0.0,-0.9263,7e-05,7.57927]
[1777817993005,34.96,78683.02,0.0,-0.92602,7e-05,7.60158]
[1777817996026,34.96,78685.92,0.0,-0.92581,7e-05,7.61838]
[1777818001069,34.96,78687.31,0.0,-0.92572,7e-05,7.62595]
[1777818006105,34.96,78682.69,0.0,-0.92606,7e-05,7.59815]
[1777818013153,34.96,78682.02,0.0,-0.92612,7e-05,7.59355]
[1777818019195,34.96,78682.31,0.0,-0.92611,7e-05,7.59468]
[1777818024230,34.95,78682.7,0.0,-0.92609,7e-05,7.59652]
[1777818029264,34.95,78681.87,0.0,-0.92615,7e-05,7.59124]
[1777818034300,34.95,78682.89,0.0,-0.92612,7e-05,7.59214]
[1777818039335,34.95,78683.04,0.0,-0.92612,7e-05,7.59264]
[1777818044372,34.95,78683.56,0.0,-0.92608,7e-05,7.59538]
[1777818049406,34.95,78683.57,0.0,-0.92608,7e-05,7.59513]
[1777818054441,34.95,78682.73,0.0,-0.92615,7e-05,7.5899]
[1777818058471,34.95,78666.16,0.0,-0.92737,7e-05,7.49246]
[1777818059476,34.95,78666.16,0.0,-0.92737,7e-05,7.49198]
[1777818060483,34.95,78656.63,0.0,-0.92807,7e-05,7.436]
[1777818063504,34.95,78652.51,0.0,-0.92838,7e-05,7.41113]
[1777818066525,34.95,78647.54,0.0,-0.92873,7e-05,7.38255]
[1777818067533,34.95,78637.98,0.0,-0.92942,7e-05,7.32702]
[1777818071566,34.95,78633.95,0.0,-0.92969,7e-05,7.30521]
[1777818076612,34.95,78635.24,0.0,-0.92958,7e-05,7.31359]
[1777818077618,34.95,78628.77,0.0,-0.93004,7e-05,7.27648]
[1777818082651,34.95,78627.88,0.0,-0.93009,7e-05,7.27247]
[1777818087687,34.96,78627.71,0.0,-0.93007,7e-05,7.27386]
[1777818089701,34.96,78621.97,0.0,-0.93046,7e-05,7.24192]
[1777818091715,34.96,78617.87,0.0,-0.93078,7e-05,7.2149]
[1777818096750,34.97,78616.89,0.0,-0.93081,7e-05,7.21239]
[1777818101784,34.98,78614.69,0.0,-0.93092,7e-05,7.20299]
[1777818104809,34.98,78621.9,0.0,-0.93039,7e-05,7.2462]
[1777818109844,34.99,78621.4,0.0,-0.93039,7e-05,7.24631]
[1777818116152,35.0,78620.5,0.0,-0.93041,7e-05,7.24476]
[1777818121930,35.0,78631.25,0.0,-0.9296,7e-05,7.31008]
[1777818127972,35.01,78630.36,0.0,-0.92963,7e-05,7.30796]
[1777818133007,35.02,78630.45,0.0,-0.92959,7e-05,7.31094]
[1777818135029,35.02,78622.98,0.0,-0.93011,7e-05,7.26895]
[1777818140058,35.02,78622.19,0.0,-0.93013,7e-05,7.26707]
[1777818145092,35.03,78621.44,0.0,-0.93015,7e-05,7.26528]
[1777818150126,35.04,78620.63,0.0,-0.93018,7e-05,7.26302]
[1777818153147,35.04,78614.26,0.0,-0.93065,7e-05,7.22327]
[1777818156432,35.04,78611.01,0.0,-0.93086,7e-05,7.20626]
[1777818162211,35.05,78618.91,0.0,-0.93026,7e-05,7.25488]
[1777818166502,35.05,78626.02,0.0,-0.92973,7e-05,7.29823]
[1777818174295,35.06,78624.88,0.0,-0.92977,7e-05,7.29483]
[1777818179330,35.07,78623.24,0.0,-0.92986,7e-05,7.28766]
[1777818181346,35.07,78629.69,0.0,-0.92939,7e-05,7.32571]
[1777818182351,35.07,78632.94,0.0,-0.92915,7e-05,7.34485]
[1777818185373,35.07,78639.4,0.0,-0.92868,7e-05,7.38327]
[1777818186644,35.07,78646.63,0.0,-0.92815,7e-05,7.42578]
[1777818192423,35.08,78646.11,0.0,-0.92817,7e-05,7.4241]
[1777818197457,35.08,78644.33,0.0,-0.92828,7e-05,7.41517]
[1777818203499,35.08,78641.13,0.0,-0.92849,7e-05,7.39852]
[1777818208538,35.09,78637.55,0.0,-0.92872,7e-05,7.37983]
[1777818213571,35.09,78633.03,0.0,-0.92906,7e-05,7.35094]
[1777818218604,35.1,78633.12,0.0,-0.92902,7e-05,7.35359]
[1777818223640,35.1,78639.46,0.0,-0.92854,7e-05,7.39229]
[1777818230690,35.11,78640.65,0.0,-0.92842,7e-05,7.40184]
[1777818235724,35.11,78642.01,0.0,-0.9283,7e-05,7.41165]
[1777818241775,35.12,78642.04,0.0,-0.92827,7e-05,7.41412]
[1777818247066,35.12,78641.92,0.0,-0.92826,7e-05,7.41529]
[1777818252843,35.12,78647.48,0.0,-0.92783,7e-05,7.44966]
[1777818257878,35.13,78646.69,0.0,-0.92787,7e-05,7.44665]
[1777818263922,35.13,78648.57,0.0,-0.92771,7e-05,7.45939]
[1777818267207,35.13,78637.32,0.0,-0.92851,7e-05,7.39515]
[1777818272984,35.14,78639.03,0.0,-0.92839,7e-05,7.40264]
[1777818278020,35.14,78637.32,0.0,-0.92849,7e-05,7.39478]
[1777818287346,35.15,78637.73,0.0,-0.92842,7e-05,7.4006]
[1777818297416,35.16,78640.21,0.0,-0.9282,7e-05,7.41842]
[1777818304202,35.16,78641.57,0.0,-0.92807,7e-05,7.42846]
[1777818311250,35.17,78642.56,0.0,-0.92797,7e-05,7.4362]
[1777818316284,35.17,78643.26,0.0,-0.92791,7e-05,7.44163]
[1777818321319,35.17,78643.74,0.0,-0.92785,7e-05,7.4458]
[1777818327627,35.18,78645.52,0.0,-0.92771,7e-05,7.45777]
[1777818333408,35.18,78649.94,0.0,-0.92741,7e-05,7.48021]
[1777818334412,35.18,78655.83,0.0,-0.92698,7e-05,7.51468]
[1777818335419,35.18,78656.81,0.0,-0.9269,7e-05,7.52053]
[1777818341461,35.18,78659.34,0.0,-0.92671,7e-05,7.53614]
[1777818346497,35.18,78659.55,0.0,-0.92668,7e-05,7.53809]
[1777818354552,35.19,78658.95,0.0,-0.92671,7e-05,7.53585]
[1777818359588,35.19,78658.3,0.0,-0.92675,7e-05,7.53284]
[1777818364624,35.19,78657.9,0.0,-0.92677,7e-05,7.53137]
[1777818369658,35.19,78661.18,0.0,-0.92652,7e-05,7.55135]
[1777818375700,35.2,78659.7,0.0,-0.92661,7e-05,7.54384]
[1777818382752,35.2,78663.28,0.0,-0.92634,7e-05,7.56573]
[1777818388047,35.2,78661.29,0.0,-0.92647,7e-05,7.55485]
[1777818393829,35.2,78661.22,0.0,-0.92651,7e-05,7.5506]
[1777818401885,35.2,78661.32,0.0,-0.92648,7e-05,7.55247]
[1777818407927,35.21,78658.78,0.0,-0.92666,7e-05,7.53871]
[1777818415983,35.21,78658.45,0.0,-0.92666,7e-05,7.53818]
[1777818421018,35.21,78657.18,0.0,-0.92674,7e-05,7.53164]
[1777818426058,35.21,78655.98,0.0,-0.92682,7e-05,7.52558]
[1777818431088,35.21,78657.8,0.0,-0.92668,7e-05,7.53701]
[1777818436123,35.22,78659.82,0.0,-0.92652,7e-05,7.5496]
[1777818442166,35.22,78659.05,0.0,-0.92657,7e-05,7.5459]
[1777818448467,35.22,78657.91,0.0,-0.92664,7e-05,7.54007]
[1777818458537,35.22,78657.29,0.0,-0.92671,7e-05,7.53306]
[1777818468607,35.23,78655.59,0.0,-0.92681,7e-05,7.52453]
[1777818474391,35.23,78656.62,0.0,-0.92673,7e-05,7.53135]
[1777818475398,35.23,78663.65,0.0,-0.92621,7e-05,7.57245]
[1777818478677,35.23,78668.16,0.0,-0.92587,7e-05,7.59968]
[1777818484461,35.23,78666.83,0.0,-0.92595,7e-05,7.59341]
[1777818489522,35.24,78665.08,0.0,-0.92606,7e-05,7.58431]
[1777818496571,35.24,78664.49,0.0,-0.92609,7e-05,7.5823]
[1777818504627,35.24,78664.34,0.0,-0.9261,7e-05,7.58113]
[1777818510672,35.24,78661.22,0.0,-0.92634,7e-05,7.5624]
[1777818515706,35.24,78660.43,0.0,-0.92644,7e-05,7.55255]
[1777818521749,35.23,78658.62,0.0,-0.92658,7e-05,7.5414]
[1777818526787,35.23,78655.97,0.0,-0.92678,7e-05,7.52549]
[1777818531821,35.23,78656.73,0.0,-0.92673,7e-05,7.52948]
[1777818536856,35.23,78656.41,0.0,-0.92676,7e-05,7.52708]
[1777818543905,35.23,78656.46,0.0,-0.92677,7e-05,7.52673]
[1777818548944,35.23,78656.47,0.0,-0.92677,7e-05,7.52631]
[1777818553975,35.23,78656.39,0.0,-0.92679,7e-05,7.52537]
[1777818559240,35.23,78656.34,0.0,-0.92679,7e-05,7.52461]
[1777818569309,35.22,78656.3,0.0,-0.92681,7e-05,7.52346]
[1777818579379,35.22,78656.55,0.0,-0.92684,7e-05,7.5193]
[1777818584186,35.22,78662.92,0.0,-0.92638,7e-05,7.55603]
[1777818589449,35.22,78669.59,0.0,-0.9259,7e-05,7.59437]
[1777818595262,35.22,78669.54,0.0,-0.92592,7e-05,7.59332]
[1777818602312,35.22,78670.07,0.0,-0.92589,7e-05,7.59538]
[1777818609590,35.21,78671.52,0.0,-0.9258,7e-05,7.60271]
[1777818615403,35.21,78669.69,0.0,-0.92595,7e-05,7.59094]
[1777818625470,35.21,78669.62,0.0,-0.92597,7e-05,7.58876]
[1777818632524,35.18,78669.64,0.0,-0.92617,7e-05,7.57171]
[1777818634537,35.18,78655.18,0.0,-0.92725,7e-05,7.48572]
[1777818639802,35.18,78655.55,0.0,-0.92722,7e-05,7.48775]
[1777818644608,35.17,78658.99,0.0,-0.92699,7e-05,7.5067]
[1777818649872,35.17,78656.61,0.0,-0.92717,7e-05,7.4924]
[1777818656693,35.17,78656.78,0.0,-0.92716,7e-05,7.49283]
[1777818665757,35.17,78655.37,0.0,-0.92727,7e-05,7.48392]
[1777818670791,35.17,78654.2,0.0,-0.92736,7e-05,7.47677]
[1777818676846,35.17,78651.52,0.0,-0.92756,7e-05,7.46082]
[1777818683880,35.17,78650.77,0.0,-0.92762,7e-05,7.45615]
[1777818690154,35.17,78650.99,0.0,-0.9276,7e-05,7.45735]
[1777818695965,35.17,78655.78,0.0,-0.92728,7e-05,7.48153]
[1777818701001,35.17,78658.15,0.0,-0.9271,7e-05,7.49632]
[1777818706035,35.17,78658.2,0.0,-0.92709,7e-05,7.49692]
[1777818712077,35.17,78657.3,0.0,-0.92716,7e-05,7.49116]
[1777818720134,35.17,78653.36,0.0,-0.92746,7e-05,7.46777]
[1777818725168,35.17,78652.6,0.0,-0.92751,7e-05,7.46346]
[1777818729196,35.17,78659.17,0.0,-0.92702,7e-05,7.50247]
[1777818735238,35.18,78657.91,0.0,-0.9271,7e-05,7.49616]
[1777818740273,35.18,78658.24,0.0,-0.92706,7e-05,7.49901]
[1777818746315,35.18,78658.93,0.0,-0.92701,7e-05,7.50307]
[1777818754371,35.18,78656.93,0.0,-0.92721,7e-05,7.48616]
[1777818760646,35.18,78655.96,0.0,-0.92728,7e-05,7.48022]
[1777818766455,35.18,78655.94,0.0,-0.92729,7e-05,7.47982]
[1777818773505,35.18,78655.66,0.0,-0.92731,7e-05,7.4779]
[1777818780786,35.17,78655.21,0.0,-0.92735,7e-05,7.47503]
[1777818784582,35.17,78662.42,0.0,-0.92682,7e-05,7.5168]
[1777818785588,35.17,78667.96,0.0,-0.92642,7e-05,7.54899]
[1777818790857,35.17,78672.5,0.0,-0.9261,7e-05,7.57477]
[1777818796666,35.17,78676.09,0.0,-0.92585,7e-05,7.59487]
[1777818801702,35.17,78679.54,0.0,-0.9256,7e-05,7.61435]
[1777818804722,35.17,78684.85,0.0,-0.92521,7e-05,7.64506]
[1777818809759,35.17,78686.33,0.0,-0.92512,7e-05,7.65289]
[1777818818827,35.16,78688.52,0.0,-0.925,7e-05,7.66075]
[1777818821072,35.17,78694.29,0.0,-0.92456,7e-05,7.69499]
[1777818826878,35.17,78697.27,0.0,-0.92433,7e-05,7.71321]
[1777818833927,35.17,78697.32,0.0,-0.92432,7e-05,7.71421]
[1777818838961,35.17,78705.42,0.0,-0.92371,8e-05,7.76258]
[1777818846012,35.17,78706.26,0.0,-0.92364,8e-05,7.76803]
[1777818851287,35.17,78704.58,0.0,-0.92376,8e-05,7.75848]
[1777818858096,35.17,78704.0,0.0,-0.9238,8e-05,7.75546]
[1777818863134,35.17,78706.5,0.0,-0.92361,8e-05,7.77064]
[1777818869174,35.17,78711.99,0.0,-0.92318,8e-05,7.80367]
[1777818874210,35.17,78711.85,0.0,-0.92323,8e-05,7.7985]
[1777818881258,35.18,78713.36,0.0,-0.92311,8e-05,7.80818]
[1777818888307,35.18,78715.31,0.0,-0.92295,8e-05,7.82052]
[1777818893341,35.18,78717.29,0.0,-0.92279,8e-05,7.83284]
[1777818898378,35.18,78718.63,0.0,-0.92268,8e-05,7.84134]
[1777818900391,35.18,78727.73,0.0,-0.92199,8e-05,7.89574]
[1777818905426,35.18,78728.57,0.0,-0.92193,8e-05,7.90071]
[1777818910461,35.18,78727.74,0.0,-0.92199,8e-05,7.89557]
[1777818916503,35.18,78727.57,0.0,-0.92201,8e-05,7.89426]
[1777818921788,35.18,78726.69,0.0,-0.92208,8e-05,7.88869]
[1777818927581,35.18,78726.48,0.0,-0.9221,8e-05,7.88702]
[1777818932616,35.17,78729.53,0.0,-0.92193,8e-05,7.89906]
[1777818939665,35.17,78728.49,0.0,-0.92203,8e-05,7.89125]
[1777818944700,35.17,78728.2,0.0,-0.92207,8e-05,7.88779]
[1777818949735,35.17,78726.12,0.0,-0.92224,8e-05,7.87471]
[1777818956784,35.16,78725.81,0.0,-0.92228,8e-05,7.87192]
[1777818962069,35.16,78725.35,0.0,-0.92234,8e-05,7.86693]
[1777818967861,35.16,78725.4,0.0,-0.92235,8e-05,7.86635]
[1777818973905,35.15,78725.25,0.0,-0.92237,8e-05,7.86452]
[1777818976924,35.15,78719.89,0.0,-0.92279,8e-05,7.83212]
[1777818982209,35.15,78720.39,0.0,-0.92275,8e-05,7.83454]
[1777818990015,35.15,78721.0,0.0,-0.92272,8e-05,7.83718]
[1777818992279,35.15,78711.56,0.0,-0.92348,8e-05,7.77589]
[1777818994043,35.15,78714.01,0.0,-0.9233,8e-05,7.7903]
[1777818999083,35.15,78710.18,0.0,-0.92359,8e-05,7.76722]
[1777819005120,35.15,78707.54,0.0,-0.9238,8e-05,7.75126]
[1777819010156,35.15,78705.33,0.0,-0.92397,8e-05,7.73793]
[1777819015190,35.15,78703.58,0.0,-0.9241,8e-05,7.72739]
[1777819020225,35.15,78701.41,0.0,-0.92426,8e-05,7.71443]
[1777819025260,35.15,78702.85,0.0,-0.92416,8e-05,7.72281]
[1777819031304,35.15,78701.53,0.0,-0.92426,8e-05,7.71479]
[1777819032560,35.15,78716.56,0.0,-0.92313,8e-05,7.80388]
[1777819034323,35.15,78718.17,0.0,-0.92301,8e-05,7.8133]
[1777819039358,35.14,78719.24,0.0,-0.92294,8e-05,7.81879]
[1777819046407,35.14,78719.8,0.0,-0.92291,8e-05,7.82087]
[1777819051444,35.14,78720.9,0.0,-0.92288,8e-05,7.82182]
[1777819059499,35.14,78721.7,0.0,-0.92283,8e-05,7.82536]
[1777819064533,35.14,78722.33,0.0,-0.9228,8e-05,7.82835]
[1777819069569,35.13,78721.16,0.0,-0.9229,8e-05,7.82063]
[1777819073598,35.13,78714.74,0.0,-0.92339,8e-05,7.7819]
[1777819074604,35.13,78706.26,0.0,-0.92403,8e-05,7.73154]
[1777819079639,35.13,78704.95,0.0,-0.92413,8e-05,7.72375]
[1777819085680,35.13,78703.47,0.0,-0.92424,8e-05,7.71499]
[1777819091723,35.13,78702.64,0.0,-0.9243,8e-05,7.71008]
[1777819096758,35.13,78704.52,0.0,-0.92416,8e-05,7.72126]
[1777819103051,35.13,78702.14,0.0,-0.92434,8e-05,7.70717]
[1777819113121,35.13,78698.73,0.0,-0.92463,7e-05,7.68246]
[1777819123191,35.13,78695.6,0.0,-0.92486,7e-05,7.66481]
[1777819128982,35.14,78698.9,0.0,-0.9246,7e-05,7.68482]
[1777819134017,35.14,78700.05,0.0,-0.92451,7e-05,7.69205]
[1777819140058,35.14,78700.65,0.0,-0.92446,7e-05,7.69613]
[1777819145094,35.14,78701.54,0.0,-0.92439,7e-05,7.70189]
[1777819150129,35.14,78699.3,0.0,-0.92455,7e-05,7.68923]
[1777819155164,35.14,78697.34,0.0,-0.92468,7e-05,7.6783]
[1777819160199,35.14,78695.56,0.0,-0.92481,7e-05,7.66848]
[1777819165234,35.14,78694.57,0.0,-0.92487,7e-05,7.66336]
[1777819170269,35.15,78693.72,0.0,-0.92493,7e-05,7.65907]
[1777819175303,35.15,78692.99,0.0,-0.92501,7e-05,7.65069]
[1777819181346,35.15,78694.23,0.0,-0.92491,7e-05,7.65886]
[1777819186381,35.15,78691.02,0.0,-0.92514,7e-05,7.64061]
[1777819191417,35.15,78688.37,0.0,-0.92533,7e-05,7.6258]
[1777819197458,35.16,78687.59,0.0,-0.92537,7e-05,7.62225]
[1777819202493,35.16,78687.84,0.0,-0.92534,7e-05,7.62456]
[1777819211556,35.16,78688.45,0.0,-0.92528,7e-05,7.62955]
[1777819216591,35.16,78689.03,0.0,-0.92523,7e-05,7.63373]
[1777819221626,35.16,78691.62,0.0,-0.92502,7e-05,7.64971]
[1777819226661,35.17,78692.66,0.0,-0.92494,7e-05,7.65665]
[1777819231696,35.17,78693.19,0.0,-0.92493,7e-05,7.65565]
[1777819236732,35.17,78692.35,0.0,-0.92499,7e-05,7.65119]
[1777819244038,35.17,78692.04,0.0,-0.92499,7e-05,7.65062]
[1777819251837,35.17,78693.07,0.0,-0.9249,7e-05,7.65793]
[1777819256872,35.17,78696.43,0.0,-0.92464,7e-05,7.67848]
[1777819264178,35.18,78696.93,0.0,-0.92459,7e-05,7.68241]
[1777819269963,35.18,78699.13,0.0,-0.92442,7e-05,7.69617]
[1777819277012,35.18,78698.66,0.0,-0.92444,7e-05,7.69406]
[1777819282046,35.18,78694.93,0.0,-0.92472,7e-05,7.6725]
[1777819288089,35.18,78693.71,0.0,-0.9248,7e-05,7.6659]
[1777819294388,35.18,78692.9,0.0,-0.92489,7e-05,7.65692]
[1777819304460,35.19,78692.47,0.0,-0.92491,7e-05,7.65538]
[1777819312257,35.19,78692.54,0.0,-0.9249,7e-05,7.65648]
[1777819317292,35.19,78691.97,0.0,-0.92494,7e-05,7.65353]
[1777819322326,35.19,78691.07,0.0,-0.925,7e-05,7.64866]
[1777819330386,35.19,78692.97,0.0,-0.92485,7e-05,7.6604]
[1777819338438,35.19,78690.13,0.0,-0.92505,7e-05,7.64429]
[1777819344739,35.19,78690.1,0.0,-0.92505,7e-05,7.64475]
[1777819354811,35.2,78690.14,0.0,-0.92507,7e-05,7.6411]
[1777819364881,35.2,78690.13,0.0,-0.92506,7e-05,7.64201]
[1777819371670,35.2,78689.66,0.0,-0.92509,7e-05,7.63985]
[1777819377712,35.2,78691.83,0.0,-0.92492,7e-05,7.6532]
[1777819385768,35.2,78691.65,0.0,-0.92493,7e-05,7.65276]
[1777819395838,35.2,78688.71,0.0,-0.92513,7e-05,7.63648]
[1777819400874,35.2,78695.84,0.0,-0.92459,7e-05,7.67887]
[1777819401881,35.2,78701.13,0.0,-0.9242,8e-05,7.71009]
[1777819407922,35.2,78701.95,0.0,-0.92414,8e-05,7.71489]
[1777819415232,35.2,78702.68,0.0,-0.92413,8e-05,7.71438]
[1777819421015,35.2,78704.56,0.0,-0.92399,8e-05,7.7254]
[1777819426050,35.2,78706.42,0.0,-0.92385,8e-05,7.73635]
[1777819431086,35.2,78708.07,0.0,-0.92372,8e-05,7.74609]
[1777819437127,35.2,78708.06,0.0,-0.92372,8e-05,7.74594]
[1777819442163,35.2,78708.49,0.0,-0.92369,8e-05,7.7484]
[1777819447198,35.2,78709.1,0.0,-0.92365,8e-05,7.75191]
[1777819452233,35.2,78709.24,0.0,-0.92364,8e-05,7.75262]
[1777819458275,35.2,78709.46,0.0,-0.92362,8e-05,7.75378]
[1777819465585,35.2,78709.5,0.0,-0.92362,8e-05,7.75384]
[1777819472373,35.2,78709.76,0.0,-0.92365,8e-05,7.7504]
[1777819482444,35.2,78711.85,0.0,-0.92349,8e-05,7.76268]
[1777819487477,35.2,78710.55,0.0,-0.92359,8e-05,7.75492]
[1777819493520,35.2,78710.77,0.0,-0.92357,8e-05,7.75617]
[1777819498555,35.2,78710.65,0.0,-0.92358,8e-05,7.75546]
[1777819505866,35.2,78710.28,0.0,-0.92361,8e-05,7.75337]
[1777819512654,35.2,78710.59,0.0,-0.92359,8e-05,7.75535]
[1777819522721,35.2,78710.63,0.0,-0.92358,8e-05,7.75586]
[1777819529773,35.2,78710.62,0.0,-0.92358,8e-05,7.7559]
[1777819535815,35.2,78710.52,0.0,-0.92363,8e-05,7.75054]
[1777819546146,35.2,78711.36,0.0,-0.92356,8e-05,7.75549]
[1777819552934,35.2,78711.13,0.0,-0.92358,8e-05,7.75407]
[1777819561998,35.2,78711.13,0.0,-0.92358,8e-05,7.75393]
[1777819563004,35.2,78704.97,0.0,-0.92405,8e-05,7.71746]
[1777819564013,35.2,78698.3,0.0,-0.92455,7e-05,7.67815]
[1777819569046,35.2,78697.61,0.0,-0.92459,7e-05,7.6746]
[1777819576359,35.21,78699.3,0.0,-0.92446,7e-05,7.68531]
[1777819582138,35.21,78702.81,0.0,-0.92418,8e-05,7.7067]
[1777819587172,35.21,78704.47,0.0,-0.92405,8e-05,7.71712]
[1777819592213,35.21,78703.18,0.0,-0.92418,8e-05,7.70532]
[1777819597248,35.21,78704.4,0.0,-0.92408,8e-05,7.71319]
[1777819606569,35.21,78703.93,0.0,-0.9241,8e-05,7.7115]
[1777819612356,35.21,78703.02,0.0,-0.92416,8e-05,7.70684]
[1777819617389,35.22,78703.09,0.0,-0.92415,8e-05,7.70786]
[1777819622423,35.22,78701.92,0.0,-0.92423,8e-05,7.70158]
[1777819627459,35.22,78699.01,0.0,-0.92444,7e-05,7.68507]
[1777819636781,35.22,78699.84,0.0,-0.92436,7e-05,7.69126]
[1777819642563,35.22,78708.75,0.0,-0.92368,8e-05,7.74469]
[1777819647598,35.22,78710.47,0.0,-0.92355,8e-05,7.75509]
[1777819651627,35.22,78704.31,0.0,-0.92405,8e-05,7.71392]
[1777819653641,35.22,78703.16,0.0,-0.92414,8e-05,7.70729]
[1777819659683,35.23,78701.81,0.0,-0.92423,8e-05,7.6999]
[1777819664719,35.23,78699.53,0.0,-0.92439,7e-05,7.68697]
[1777819669753,35.23,78696.76,0.0,-0.92459,7e-05,7.67127]
[1777819677062,35.23,78695.94,0.0,-0.92464,7e-05,7.66737]
[1777819684864,35.23,78696.87,0.0,-0.92456,7e-05,7.67393]
[1777819689899,35.23,78696.03,0.0,-0.92461,7e-05,7.6696]
[1777819692920,35.24,78691.16,0.0,-0.92497,7e-05,7.64139]
[1777819697957,35.24,78688.72,0.0,-0.92515,7e-05,7.62765]
[1777819698963,35.24,78682.14,0.0,-0.92563,7e-05,7.58898]
[1777819699969,35.24,78683.32,0.0,-0.92555,7e-05,7.59589]
[1777819705009,35.24,78681.93,0.0,-0.92564,7e-05,7.58876]
[1777819710040,35.24,78681.79,0.0,-0.92564,7e-05,7.58869]
[1777819713063,35.24,78666.97,0.0,-0.92677,7e-05,7.49735]
[1777819714070,35.24,78666.77,0.0,-0.92678,7e-05,7.49631]
[1777819719103,35.24,78665.68,0.0,-0.92685,7e-05,7.49061]
[1777819724146,35.24,78665.37,0.0,-0.92687,7e-05,7.48959]
[1777819726155,35.24,78660.65,0.0,-0.92721,7e-05,7.46249]
[1777819730181,35.25,78667.18,0.0,-0.92672,7e-05,7.50107]
[1777819736224,35.25,78666.95,0.0,-0.92673,7e-05,7.50057]
[1777819741259,35.25,78664.01,0.0,-0.92693,7e-05,7.48458]
[1777819746294,35.25,78664.81,0.0,-0.92684,7e-05,7.49129]
[1777819751330,35.26,78666.39,0.0,-0.92672,7e-05,7.50146]
[1777819756365,35.26,78667.74,0.0,-0.92661,7e-05,7.51]
[1777819761400,35.26,78669.87,0.0,-0.92644,7e-05,7.52303]
[1777819764420,35.26,78675.59,0.0,-0.92602,7e-05,7.55666]
[1777819772477,35.26,78676.64,0.0,-0.92598,7e-05,7.55838]
[1777819777764,35.26,78685.63,0.0,-0.9253,7e-05,7.61248]
[1777819785568,35.27,78681.34,0.0,-0.92559,7e-05,7.58915]
[1777819790602,35.27,78678.49,0.0,-0.92579,7e-05,7.57369]
[1777819795638,35.27,78674.61,0.0,-0.92606,7e-05,7.55224]
[1777819801680,35.28,78674.01,0.0,-0.92608,7e-05,7.55014]
[1777819806714,35.28,78673.42,0.0,-0.92611,7e-05,7.54779]
[1777819811749,35.28,78684.77,0.0,-0.92526,7e-05,7.61514]
[1777819812761,35.28,78695.43,0.0,-0.92447,7e-05,7.67784]
[1777819818059,35.28,78696.8,0.0,-0.92436,7e-05,7.68606]
[1777819823833,35.28,78695.63,0.0,-0.92445,7e-05,7.67944]
[1777819828869,35.28,78695.5,0.0,-0.92445,7e-05,7.67903]
[1777819834911,35.28,78695.38,0.0,-0.9245,7e-05,7.67399]
[1777819840954,35.28,78695.02,0.0,-0.92452,7e-05,7.67241]
[1777819845990,35.29,78695.27,0.0,-0.92449,7e-05,7.67433]
[1777819852032,35.29,78697.42,0.0,-0.92432,7e-05,7.68753]
[1777819857066,35.29,78696.58,0.0,-0.92438,7e-05,7.683]
[1777819862102,35.29,78693.63,0.0,-0.9246,7e-05,7.66608]
[1777819868414,35.29,78693.65,0.0,-0.92459,7e-05,7.667]
[1777819878214,35.29,78693.61,0.0,-0.92457,7e-05,7.66779]
[1777819883249,35.29,78693.57,0.0,-0.92457,7e-05,7.66813]
[1777819889291,35.3,78693.83,0.0,-0.92454,7e-05,7.67047]
[1777819894337,35.3,78695.15,0.0,-0.92448,7e-05,7.674]
[1777819898362,35.3,78700.93,0.0,-0.92404,8e-05,7.70843]
[1777819904406,35.3,78704.19,0.0,-0.92379,8e-05,7.72775]
[1777819909441,35.3,78707.64,0.0,-0.92353,8e-05,7.74815]
[1777819914475,35.3,78709.62,0.0,-0.92338,8e-05,7.75983]
[1777819919510,35.3,78710.77,0.0,-0.9233,8e-05,7.76659]
[1777819925553,35.3,78712.12,0.0,-0.9232,8e-05,7.77449]
[1777819933607,35.3,78714.2,0.0,-0.92304,8e-05,7.78658]
[1777819938904,35.3,78714.27,0.0,-0.92304,8e-05,7.78682]
[1777819941664,35.3,78726.29,0.0,-0.92213,8e-05,7.8581]
[1777819945694,35.3,78737.45,0.0,-0.92127,8e-05,7.92461]
[1777819950727,35.3,78742.7,0.0,-0.92086,8e-05,7.95666]
[1777819956770,35.3,78741.44,0.0,-0.92101,8e-05,7.94317]
[1777819961804,35.29,78744.68,0.0,-0.92077,8e-05,7.96146]
[1777819966840,35.29,78752.47,0.0,-0.92019,8e-05,8.00695]
[1777819971874,35.29,78756.32,0.0,-0.91991,8e-05,8.02854]
[1777819977915,35.28,78757.44,0.0,-0.91985,8e-05,8.0333]
[1777819983958,35.28,78757.53,0.0,-0.91986,8e-05,8.03191]
[1777819989259,35.27,78756.88,0.0,-0.91994,8e-05,8.02643]
[1777819995034,35.27,78756.77,0.0,-0.91997,8e-05,8.024]
[1777819997049,35.27,78763.07,0.0,-0.91948,8e-05,8.06142]
[1777819999330,35.27,78764.99,0.0,-0.91934,8e-05,8.07233]
[1777820005119,35.26,78772.38,0.0,-0.91878,8e-05,8.11553]
[1777820007122,35.26,78777.57,0.0,-0.91837,8e-05,8.14707]
[1777820012158,35.27,78777.53,0.0,-0.9184,8e-05,8.14277]
[1777820014172,35.27,78771.54,0.0,-0.91887,8e-05,8.10683]
[1777820019471,35.27,78771.09,0.0,-0.91889,8e-05,8.10556]
[1777820026255,35.27,78771.94,0.0,-0.9188,8e-05,8.11221]
[1777820029541,35.28,78777.19,0.0,-0.91837,8e-05,8.14504]
[1777820032298,35.28,78779.48,0.0,-0.91818,8e-05,8.15934]
[1777820037333,35.28,78777.94,0.0,-0.91829,8e-05,8.15098]
[1777820042368,35.28,78777.17,0.0,-0.91834,8e-05,8.14746]
[1777820046396,35.28,78771.77,0.0,-0.91876,8e-05,8.11527]
[1777820048411,35.28,78768.46,0.0,-0.91902,8e-05,8.09554]
[1777820053449,35.28,78767.16,0.0,-0.91913,8e-05,8.08686]
[1777820060495,35.28,78767.13,0.0,-0.91912,8e-05,8.08765]
[1777820065531,35.29,78767.75,0.0,-0.91906,8e-05,8.09209]
[1777820070564,35.29,78765.14,0.0,-0.91926,8e-05,8.07707]
[1777820075599,35.29,78765.25,0.0,-0.91928,8e-05,8.07371]
[1777820081642,35.29,78765.05,0.0,-0.91928,8e-05,8.07359]
[1777820086677,35.29,78766.24,0.0,-0.91918,8e-05,8.08164]
[1777820092719,35.3,78766.66,0.0,-0.91913,8e-05,8.08515]
[1777820097754,35.3,78764.82,0.0,-0.91926,8e-05,8.07481]
[1777820102790,35.3,78765.95,0.0,-0.91916,8e-05,8.08238]
[1777820107824,35.3,78768.35,0.0,-0.91897,8e-05,8.0975]
[1777820112859,35.3,78770.2,0.0,-0.91882,8e-05,8.10918]
[1777820117894,35.3,78771.16,0.0,-0.91873,8e-05,8.1154]
[1777820123935,35.3,78771.1,0.0,-0.91873,8e-05,8.1155]
[1777820130243,35.3,78773.61,0.0,-0.91853,8e-05,8.13107]
[1777820134006,35.3,78782.58,0.0,-0.91786,8e-05,8.18068]
[1777820136021,35.3,78790.65,0.0,-0.91722,8e-05,8.22968]
[1777820142061,35.3,78789.68,0.0,-0.91729,8e-05,8.22381]
[1777820147097,35.3,78789.16,0.0,-0.91733,8e-05,8.22122]
[1777820152133,35.31,78790.85,0.0,-0.91719,8e-05,8.23195]
[1777820155153,35.31,78796.38,0.0,-0.91674,8e-05,8.26585]
[1777820158174,35.31,78790.44,0.0,-0.91722,8e-05,8.22971]
[1777820164217,35.31,78790.93,0.0,-0.91717,8e-05,8.23317]
[1777820168245,35.31,78781.99,0.0,-0.91788,8e-05,8.17899]
[1777820170535,35.31,78772.92,0.0,-0.9186,8e-05,8.12409]
[1777820173280,35.31,78772.14,0.0,-0.91865,8e-05,8.12006]
[1777820178320,35.31,78768.81,0.0,-0.9189,8e-05,8.10119]
[1777820180604,35.31,78761.69,0.0,-0.91946,8e-05,8.05831]
[1777820186375,35.31,78757.34,0.0,-0.91979,8e-05,8.03274]
[1777820190674,35.32,78758.19,0.0,-0.91972,8e-05,8.03832]
[1777820196445,35.32,78757.41,0.0,-0.91982,8e-05,8.029]
[1777820201480,35.32,78755.91,0.0,-0.91992,8e-05,8.02067]
[1777820206515,35.32,78754.61,0.0,-0.92001,8e-05,8.01423]
[1777820218597,35.33,78754.14,0.0,-0.92,8e-05,8.01481]
[1777820223636,35.33,78755.04,0.0,-0.91991,8e-05,8.022]
[1777820229681,35.34,78754.16,0.0,-0.91995,8e-05,8.01852]
[1777820238741,35.34,78755.08,0.0,-0.91984,8e-05,8.0268]
[1777820243776,35.35,78755.15,0.0,-0.91981,8e-05,8.02902]
[1777820249818,35.35,78755.56,0.0,-0.91974,8e-05,8.0348]
[1777820255860,35.36,78755.51,0.0,-0.91974,8e-05,8.0329]
[1777820261168,35.37,78754.32,0.0,-0.9198,8e-05,8.02851]
[1777820266937,35.37,78753.48,0.0,-0.91982,8e-05,8.02684]
[1777820280030,35.39,78753.74,0.0,-0.9197,8e-05,8.03567]
[1777820286069,35.4,78757.72,0.0,-0.91936,8e-05,8.06206]
[1777820291376,35.4,78759.34,0.0,-0.91921,8e-05,8.07314]
[1777820294125,35.4,78761.84,0.0,-0.91901,8e-05,8.08888]
[1777820299161,35.4,78759.14,0.0,-0.91921,8e-05,8.07367]
[1777820300168,35.4,78754.09,0.0,-0.9196,8e-05,8.0435]
[1777820304197,35.4,78748.55,0.0,-0.92002,8e-05,8.01125]
[1777820309233,35.41,78749.44,0.0,-0.91992,8e-05,8.01871]
[1777820314269,35.41,78745.66,0.0,-0.92024,8e-05,7.99249]
[1777820319302,35.42,78741.7,0.0,-0.92053,8e-05,7.97025]
[1777820324337,35.42,78745.04,0.0,-0.92025,8e-05,7.99185]
[1777820329372,35.42,78743.25,0.0,-0.92037,8e-05,7.98271]
[1777820341731,35.43,78744.26,0.0,-0.92024,8e-05,7.99252]
[1777820348508,35.44,78748.02,0.0,-0.91992,8e-05,8.01717]
[1777820353542,35.44,78749.23,0.0,-0.9198,8e-05,8.02587]
[1777820361871,35.44,78749.99,0.0,-0.91971,8e-05,8.03292]
[1777820367643,35.45,78754.18,0.0,-0.91937,8e-05,8.05933]
[1777820372678,35.45,78761.21,0.0,-0.91884,8e-05,8.09783]
[1777820375699,35.45,78761.76,0.0,-0.9188,8e-05,8.10161]
[1777820380734,35.45,78761.14,0.0,-0.91885,8e-05,8.09766]
[1777820386779,35.45,78757.49,0.0,-0.91916,8e-05,8.07367]
[1777820391813,35.44,78752.38,0.0,-0.91958,8e-05,8.04127]
[1777820395842,35.44,78747.32,0.0,-0.92,8e-05,8.00927]
[1777820397856,35.44,78738.04,0.0,-0.92073,8e-05,7.9532]
[1777820398862,35.44,78733.04,0.0,-0.92111,8e-05,7.92318]
[1777820403899,35.43,78731.17,0.0,-0.92127,8e-05,7.91128]
[1777820408934,35.43,78732.34,0.0,-0.92119,8e-05,7.91754]
[1777820412962,35.43,78738.31,0.0,-0.92073,8e-05,7.95261]
[1777820419005,35.43,78739.32,0.0,-0.92067,8e-05,7.95731]
[1777820424040,35.43,78736.9,0.0,-0.92088,8e-05,7.94171]
[1777820429075,35.42,78734.74,0.0,-0.92106,8e-05,7.9277]
[1777820432361,35.42,78740.25,0.0,-0.92068,8e-05,7.95504]
[1777820438139,35.42,78748.45,0.0,-0.92007,8e-05,8.00256]
[1777820442431,35.42,78756.19,0.0,-0.91945,8e-05,8.0497]
[1777820447202,35.42,78761.2,0.0,-0.91905,8e-05,8.08059]
[1777820450223,35.42,78768.64,0.0,-0.91846,8e-05,8.12582]
[1777820455258,35.42,78770.61,0.0,-0.9183,8e-05,8.13814]
[1777820460294,35.42,78771.49,0.0,-0.91822,8e-05,8.14394]
[1777820465328,35.43,78765.61,0.0,-0.91868,8e-05,8.10902]
[1777820470363,35.43,78762.96,0.0,-0.91888,8e-05,8.09401]
[1777820476405,35.43,78764.09,0.0,-0.91877,8e-05,8.10212]
[1777820482714,35.43,78766.04,0.0,-0.9186,8e-05,8.11517]
[1777820487481,35.44,78771.66,0.0,-0.91814,8e-05,8.1501]
[1777820492785,35.44,78770.97,0.0,-0.91823,8e-05,8.14182]
[1777820498559,35.44,78771.37,0.0,-0.91818,8e-05,8.14532]
[1777820503594,35.44,78770.43,0.0,-0.91824,8e-05,8.14059]
[1777820509638,35.45,78770.72,0.0,-0.91821,8e-05,8.14355]
[1777820515679,35.45,78771.33,0.0,-0.91814,8e-05,8.14847]
[1777820521720,35.45,78774.86,0.0,-0.91784,8e-05,8.17102]
[1777820526755,35.45,78776.25,0.0,-0.91772,8e-05,8.18033]
[1777820533067,35.46,78769.77,0.0,-0.91822,8e-05,8.14233]
[1777820538839,35.46,78767.29,0.0,-0.91841,8e-05,8.1282]
[1777820543881,35.46,78771.48,0.0,-0.91806,8e-05,8.15426]
[1777820545888,35.46,78776.65,0.0,-0.91765,8e-05,8.18575]
[1777820550922,35.46,78778.16,0.0,-0.91753,8e-05,8.19519]
[1777820554951,35.46,78782.44,0.0,-0.91723,8e-05,8.21632]
[1777820559986,35.46,78777.28,0.0,-0.91764,8e-05,8.185]
[1777820565021,35.46,78779.99,0.0,-0.91742,8e-05,8.20173]
[1777820570059,35.46,78780.69,0.0,-0.91736,8e-05,8.2063]
[1777820573078,35.46,78775.5,0.0,-0.91777,8e-05,8.17518]
[1777820578113,35.46,78776.54,0.0,-0.91768,8e-05,8.18212]
[1777820583148,35.47,78773.98,0.0,-0.91787,8e-05,8.16732]
[1777820589192,35.47,78772.16,0.0,-0.918,8e-05,8.15718]
[1777820594228,35.47,78770.83,0.0,-0.9181,8e-05,8.14984]
[1777820599263,35.47,78767.88,0.0,-0.91832,8e-05,8.13281]
[1777820604298,35.47,78767.43,0.0,-0.91835,8e-05,8.1309]
[1777820609333,35.47,78765.26,0.0,-0.91851,8e-05,8.11866]
[1777820614369,35.48,78763.16,0.0,-0.9187,8e-05,8.10201]
[1777820619404,35.48,78762.49,0.0,-0.91874,8e-05,8.09893]
[1777820624439,35.48,78759.33,0.0,-0.91898,8e-05,8.08093]
[1777820632495,35.48,78759.06,0.0,-0.91898,8e-05,8.08089]
[1777820637530,35.49,78758.67,0.0,-0.919,8e-05,8.07948]
[1777820642565,35.49,78763.74,0.0,-0.91859,8e-05,8.11079]
[1777820646593,35.49,78769.43,0.0,-0.91813,8e-05,8.14555]
[1777820651628,35.49,78770.32,0.0,-0.91806,8e-05,8.15133]
[1777820656664,35.49,78770.97,0.0,-0.918,8e-05,8.15564]
[1777820661700,35.49,78777.67,0.0,-0.91746,8e-05,8.19656]
[1777820666738,35.49,78779.65,0.0,-0.9173,8e-05,8.20858]
[1777820669756,35.49,78772.76,0.0,-0.91785,8e-05,8.1668]
[1777820674793,35.49,78772.82,0.0,-0.91789,8e-05,8.16236]
[1777820679831,35.49,78772.41,0.0,-0.91792,8e-05,8.15994]
[1777820684866,35.49,78772.07,0.0,-0.91795,8e-05,8.1579]
[1777820690909,35.49,78775.71,0.0,-0.91766,8e-05,8.1797]
[1777820691916,35.49,78780.76,0.0,-0.91726,8e-05,8.21022]
[1777820694193,35.49,78781.58,0.0,-0.9172,8e-05,8.21482]
[1777820696951,35.49,78787.32,0.0,-0.91675,8e-05,8.2494]
[1777820701986,35.49,78794.03,0.0,-0.91622,8e-05,8.2894]
[1777820707029,35.49,78789.21,0.0,-0.91662,8e-05,8.25917]
[1777820712062,35.48,78786.72,0.0,-0.91683,8e-05,8.24312]
[1777820717097,35.48,78786.02,0.0,-0.9169,8e-05,8.23793]
[1777820722136,35.48,78784.14,0.0,-0.91706,8e-05,8.22557]
[1777820724146,35.48,78776.95,0.0,-0.91764,8e-05,8.18166]
[1777820725155,35.48,78778.76,0.0,-0.9175,8e-05,8.19254]
[1777820731196,35.48,78781.55,0.0,-0.91732,8e-05,8.20399]
[1777820736231,35.48,78784.06,0.0,-0.91713,8e-05,8.2187]
[1777820738244,35.48,78790.83,0.0,-0.91659,8e-05,8.25959]
[1777820742273,35.47,78801.64,0.0,-0.91573,8e-05,8.32503]
[1777820743280,35.47,78807.34,0.0,-0.91527,8e-05,8.35937]
[1777820748315,35.47,78807.09,0.0,-0.91531,8e-05,8.35646]
[1777820750329,35.47,78801.44,0.0,-0.91577,8e-05,8.32142]
[1777820753350,35.47,78794.59,0.0,-0.91634,8e-05,8.27905]
[1777820754614,35.47,78789.33,0.0,-0.91676,8e-05,8.24691]
[1777820760398,35.47,78791.05,0.0,-0.91663,8e-05,8.25664]
[1777820765434,35.47,78789.51,0.0,-0.91676,8e-05,8.2468]
[1777820770473,35.46,78791.39,0.0,-0.91662,8e-05,8.25773]
[1777820775508,35.46,78791.57,0.0,-0.91661,8e-05,8.25832]
[1777820781551,35.46,78792.86,0.0,-0.91651,8e-05,8.2656]
[1777820786585,35.46,78793.89,0.0,-0.91644,8e-05,8.27138]
[1777820794896,35.46,78795.8,0.0,-0.91634,8e-05,8.27723]
[1777820797662,35.46,78790.87,0.0,-0.91674,8e-05,8.24695]
[1777820800684,35.46,78786.46,0.0,-0.91709,8e-05,8.22016]
[1777820806725,35.46,78791.4,0.0,-0.9167,8e-05,8.25019]
[1777820811760,35.46,78789.95,0.0,-0.91681,8e-05,8.24142]
[1777820816797,35.46,78789.96,0.0,-0.91681,8e-05,8.24159]
[1777820821830,35.46,78786.72,0.0,-0.91707,8e-05,8.22201]
[1777820825107,35.46,78795.21,0.0,-0.91638,8e-05,8.27376]
[1777820826866,35.46,78796.61,0.0,-0.91627,8e-05,8.28224]
[1777820831910,35.46,78794.84,0.0,-0.91641,8e-05,8.27214]
[1777820836945,35.46,78793.08,0.0,-0.91653,8e-05,8.26238]
[1777820841981,35.46,78791.71,0.0,-0.91663,8e-05,8.25503]
[1777820847021,35.47,78788.26,0.0,-0.91689,8e-05,8.2351]
[1777820848027,35.47,78782.06,0.0,-0.91739,8e-05,8.19769]
[1777820849034,35.47,78781.56,0.0,-0.91742,8e-05,8.19494]
[1777820854068,35.47,78780.98,0.0,-0.91749,8e-05,8.18789]
[1777820859104,35.47,78780.83,0.0,-0.91749,8e-05,8.18787]
[1777820865389,35.47,78780.37,0.0,-0.91753,8e-05,8.18525]
[1777820875459,35.47,78781.05,0.0,-0.91747,8e-05,8.18953]
[1777820881258,35.47,78785.68,0.0,-0.9171,8e-05,8.21766]
[1777820888307,35.47,78786.55,0.0,-0.91703,8e-05,8.22297]
[1777820893341,35.47,78789.05,0.0,-0.91683,8e-05,8.23817]
[1777820898377,35.47,78789.9,0.0,-0.91676,8e-05,8.24334]
[1777820903412,35.47,78791.19,0.0,-0.91666,8e-05,8.25116]
[1777820908447,35.47,78791.94,0.0,-0.9166,8e-05,8.2557]
[1777820913482,35.47,78792.72,0.0,-0.91658,8e-05,8.25547]
[1777820920530,35.47,78792.73,0.0,-0.91658,8e-05,8.25556]
[1777820923552,35.47,78798.27,0.0,-0.91613,8e-05,8.28924]
[1777820928587,35.47,78795.84,0.0,-0.91633,8e-05,8.27431]
[1777820933621,35.47,78795.82,0.0,-0.91633,8e-05,8.27415]
[1777820938656,35.47,78797.86,0.0,-0.91617,8e-05,8.28646]
[1777820943692,35.47,78797.52,0.0,-0.9162,8e-05,8.28428]
[1777820950740,35.47,78797.75,0.0,-0.91618,8e-05,8.28551]
[1777820956021,35.47,78795.99,0.0,-0.91633,8e-05,8.27476]
[1777820961818,35.47,78796.03,0.0,-0.91632,8e-05,8.27493]
[1777820968867,35.47,78796.21,0.0,-0.91631,8e-05,8.27592]
[1777820974908,35.47,78794.65,0.0,-0.91648,8e-05,8.26137]
[1777820980951,35.47,78791.85,0.0,-0.91671,8e-05,8.24424]
[1777820981957,35.47,78779.46,0.0,-0.9177,8e-05,8.16914]
[1777820982964,35.47,78773.4,0.0,-0.91818,8e-05,8.13262]
[1777820989007,35.47,78768.14,0.0,-0.91858,8e-05,8.1017]
[1777820993035,35.48,78762.42,0.0,-0.91903,8e-05,8.06783]
[1777820999077,35.48,78760.52,0.0,-0.91916,8e-05,8.05733]
[1777821004112,35.48,78757.25,0.0,-0.91941,8e-05,8.03845]
[1777821012180,35.49,78756.58,0.0,-0.91942,8e-05,8.03735]
[1777821018212,35.49,78752.11,0.0,-0.91974,8e-05,8.01285]
[1777821020226,35.49,78743.74,0.0,-0.92038,8e-05,7.96357]
[1777821024256,35.51,78742.64,0.0,-0.92037,8e-05,7.96473]
[1777821035333,35.53,78742.54,0.0,-0.9203,8e-05,7.96829]
[1777821044399,35.53,78743.13,0.0,-0.92023,8e-05,7.97374]
[1777821054469,35.55,78742.88,0.0,-0.92016,8e-05,7.97839]
[1777821064543,35.56,78743.37,0.0,-0.92005,8e-05,7.9874]
[1777821066557,35.56,78753.43,0.0,-0.91925,8e-05,8.04877]
[1777821067564,35.56,78754.17,0.0,-0.91918,8e-05,8.05372]
[1777821072599,35.57,78747.1,0.0,-0.91969,8e-05,8.01448]
[1777821080655,35.58,78747.87,0.0,-0.91957,8e-05,8.0238]
[1777821085690,35.59,78748.73,0.0,-0.91946,8e-05,8.03192]
[1777821091732,35.6,78747.85,0.0,-0.91953,8e-05,8.02531]
[1777821097006,35.6,78749.34,0.0,-0.91937,8e-05,8.03722]
[1777821102809,35.61,78749.17,0.0,-0.91934,8e-05,8.03987]
[1777821107076,35.62,78739.24,0.0,-0.92007,8e-05,7.98315]
[1777821110865,35.62,78736.01,0.0,-0.92029,8e-05,7.96683]
[1777821115900,35.63,78730.85,0.0,-0.92064,8e-05,7.93989]
[1777821122950,35.64,78727.04,0.0,-0.92089,8e-05,7.92012]
[1777821127984,35.64,78728.36,0.0,-0.92077,8e-05,7.9296]
[1777821135033,35.65,78728.06,0.0,-0.92076,8e-05,7.9299]
[1777821141076,35.65,78725.73,0.0,-0.92092,8e-05,7.91778]
[1777821146110,35.65,78722.68,0.0,-0.92114,8e-05,7.90101]
[1777821151145,35.66,78720.77,0.0,-0.92131,8e-05,7.88606]
[1777821156180,35.66,78720.58,0.0,-0.92131,8e-05,7.88619]
[1777821165242,35.66,78719.72,0.0,-0.92135,8e-05,7.88332]
[1777821174307,35.67,78717.38,0.0,-0.92149,8e-05,7.87176]
[1777821179342,35.67,78716.07,0.0,-0.92158,8e-05,7.86528]
[1777821185385,35.68,78716.43,0.0,-0.92153,8e-05,7.86894]
[1777821190421,35.68,78715.96,0.0,-0.92155,8e-05,7.86746]
[1777821196462,35.68,78716.19,0.0,-0.92151,8e-05,7.87038]
[1777821201497,35.68,78716.66,0.0,-0.92146,8e-05,7.87445]
[1777821207787,35.69,78716.69,0.0,-0.92143,8e-05,7.8764]
[1777821213581,35.69,78716.64,0.0,-0.92146,8e-05,7.87248]
[1777821218620,35.69,78718.31,0.0,-0.92132,8e-05,7.88358]
[1777821225668,35.7,78718.19,0.0,-0.92131,8e-05,7.88457]
[1777821230703,35.7,78717.31,0.0,-0.92135,8e-05,7.88139]
[1777821237999,35.71,78717.57,0.0,-0.92126,8e-05,7.8881]
[1777821241785,35.72,78725.9,0.0,-0.92059,8e-05,7.93991]
[1777821242787,35.72,78732.37,0.0,-0.92009,8e-05,7.97834]
[1777821243794,35.72,78733.24,0.0,-0.92001,8e-05,7.98452]
[1777821248829,35.73,78730.09,0.0,-0.92022,8e-05,7.96836]
[1777821252858,35.73,78725.03,0.0,-0.92058,8e-05,7.94062]
[1777821258143,35.74,78719.82,0.0,-0.92094,8e-05,7.91285]
[1777821263933,35.75,78719.82,0.0,-0.92088,8e-05,7.91669]
[1777821270983,35.76,78719.86,0.0,-0.92082,8e-05,7.92124]
[1777821278283,35.77,78720.0,0.0,-0.9208,8e-05,7.92138]
[1777821284074,35.77,78722.08,0.0,-0.92059,8e-05,7.93725]
[1777821296158,35.79,78720.36,0.0,-0.92063,8e-05,7.93414]
[1777821301193,35.8,78717.71,0.0,-0.9208,8e-05,7.9215]
[1777821302199,35.8,78723.23,0.0,-0.92036,8e-05,7.95473]
[1777821307235,35.8,78726.92,0.0,-0.92004,8e-05,7.97928]
[1777821313277,35.81,78730.32,0.0,-0.91974,8e-05,8.00259]
[1777821314285,35.81,78735.62,0.0,-0.91932,8e-05,8.03458]
[1777821321333,35.84,78737.35,0.0,-0.919,8e-05,8.05924]
[1777821328638,35.85,78736.29,0.0,-0.91904,8e-05,8.05574]
[1777821334423,35.86,78738.78,0.0,-0.91886,8e-05,8.06804]
[1777821340466,35.86,78741.61,0.0,-0.91861,8e-05,8.08712]
[1777821345501,35.87,78745.36,0.0,-0.91829,8e-05,8.11126]
[1777821350536,35.87,78742.21,0.0,-0.91852,8e-05,8.09418]
[1777821353556,35.87,78747.46,0.0,-0.91809,8e-05,8.12659]
[1777821358849,35.89,78753.5,0.0,-0.9175,8e-05,8.17131]
[1777821364635,35.94,78752.6,0.0,-0.91727,8e-05,8.18857]
[1777821369670,35.95,78751.94,0.0,-0.91727,8e-05,8.18788]
[1777821375712,35.96,78751.79,0.0,-0.91724,8e-05,8.1908]
[1777821380747,35.96,78750.35,0.0,-0.91731,8e-05,8.18534]
[1777821385782,35.97,78748.44,0.0,-0.91741,8e-05,8.17711]
[1777821390818,35.98,78751.89,0.0,-0.9171,8e-05,8.20104]
[1777821396861,35.99,78752.8,0.0,-0.91702,8e-05,8.20547]
[1777821401896,36.0,78755.35,0.0,-0.91677,8e-05,8.22402]
[1777821406931,36.0,78758.78,0.0,-0.91645,8e-05,8.24838]
[1777821411966,36.01,78759.12,0.0,-0.91638,8e-05,8.25356]
[1777821417001,36.02,78756.96,0.0,-0.91651,8e-05,8.24376]
[1777821429341,36.04,78757.3,0.0,-0.91638,8e-05,8.25343]
[1777821436136,36.04,78757.74,0.0,-0.91628,8e-05,8.26042]
[1777821441172,36.05,78757.17,0.0,-0.91629,8e-05,8.2601]
[1777821446208,36.06,78756.99,0.0,-0.91626,8e-05,8.26211]
[1777821451242,36.07,78757.16,0.0,-0.91625,8e-05,8.26122]
[1777821453256,36.08,78750.74,0.0,-0.91666,8e-05,8.23004]
[1777821459552,36.09,78750.9,0.0,-0.9166,8e-05,8.23485]
[1777821465340,36.1,78748.92,0.0,-0.9167,8e-05,8.22676]
[1777821470375,36.11,78747.97,0.0,-0.91674,8e-05,8.2241]
[1777821475410,36.11,78747.51,0.0,-0.91673,8e-05,8.22431]
[1777821482459,36.12,78744.94,0.0,-0.91688,8e-05,8.21302]
[1777821489763,36.13,78742.95,0.0,-0.91699,8e-05,8.20511]
[1777821494543,36.14,78737.53,0.0,-0.91737,8e-05,8.17558]
[1777821499834,36.14,78738.24,0.0,-0.91731,8e-05,8.18071]
[1777821505620,36.14,78734.22,0.0,-0.91762,8e-05,8.15724]
[1777821510655,36.14,78732.56,0.0,-0.91774,8e-05,8.14779]
[1777821518710,36.14,78732.2,0.0,-0.9178,8e-05,8.14144]
[1777821523747,36.14,78728.83,0.0,-0.91806,8e-05,8.122]
[1777821530047,36.15,78725.75,0.0,-0.91828,8e-05,8.10482]
[1777821534824,36.15,78737.47,0.0,-0.91736,8e-05,8.1751]
[1777821535830,36.15,78737.1,0.0,-0.91739,8e-05,8.17298]
[1777821540866,36.15,78736.33,0.0,-0.91744,8e-05,8.16881]
[1777821546907,36.15,78735.62,0.0,-0.91749,8e-05,8.16506]
[1777821552950,36.15,78734.39,0.0,-0.91758,8e-05,8.15823]
[1777821557985,36.15,78731.86,0.0,-0.91777,8e-05,8.14362]
[1777821564027,36.15,78732.61,0.0,-0.91771,8e-05,8.14867]
[1777821569063,36.15,78731.71,0.0,-0.91777,8e-05,8.14392]
[1777821574098,36.16,78727.02,0.0,-0.91817,8e-05,8.11178]
[1777821580401,36.16,78727.02,0.0,-0.91816,8e-05,8.11264]
[1777821590472,36.16,78727.05,0.0,-0.91814,8e-05,8.11418]
[1777821596251,36.16,78728.29,0.0,-0.91803,8e-05,8.12229]
[1777821604307,36.17,78728.13,0.0,-0.91803,8e-05,8.12227]
[1777821610612,36.17,78729.43,0.0,-0.91792,8e-05,8.13052]
[1777821617398,36.17,78729.38,0.0,-0.91792,8e-05,8.1309]
[1777821623440,36.17,78729.1,0.0,-0.91793,8e-05,8.12983]
[1777821630752,36.17,78728.51,0.0,-0.91797,8e-05,8.12702]
[1777821636528,36.17,78728.51,0.0,-0.918,8e-05,8.12268]
[1777821642577,36.17,78725.65,0.0,-0.91822,8e-05,8.10642]
[1777821643581,36.17,78720.35,0.0,-0.91863,8e-05,8.07522]
[1777821645595,36.17,78715.99,0.0,-0.91896,8e-05,8.0499]
[1777821650903,36.18,78720.38,0.0,-0.91861,8e-05,8.07692]
[1777821656672,36.18,78724.95,0.0,-0.91823,8e-05,8.10518]
[1777821663722,36.18,78725.61,0.0,-0.91816,8e-05,8.1104]
[1777821668757,36.19,78731.85,0.0,-0.91767,8e-05,8.1483]
[1777821673792,36.19,78733.65,0.0,-0.91751,8e-05,8.15983]
[1777821681113,36.19,78739.32,0.0,-0.91705,8e-05,8.19467]
[1777821686887,36.19,78737.56,0.0,-0.91718,8e-05,8.18506]
[1777821688901,36.19,78728.46,0.0,-0.91789,8e-05,8.13133]
[1777821689910,36.19,78727.87,0.0,-0.91793,8e-05,8.12809]
[1777821694943,36.19,78724.84,0.0,-0.9182,8e-05,8.10585]
[1777821697964,36.19,78723.63,0.0,-0.9183,8e-05,8.09867]
[1777821702999,36.19,78720.69,0.0,-0.91853,8e-05,8.08129]
[1777821708034,36.19,78716.15,0.0,-0.91888,8e-05,8.05449]
[1777821713070,36.19,78715.95,0.0,-0.91889,8e-05,8.05327]
[1777821718104,36.19,78712.41,0.0,-0.91917,8e-05,8.03235]
[1777821723138,36.19,78717.06,0.0,-0.91881,8e-05,8.05975]
[1777821728176,36.19,78715.46,0.0,-0.91894,8e-05,8.05001]
[1777821734216,36.19,78715.4,0.0,-0.91895,8e-05,8.04926]
[1777821737237,36.19,78709.05,0.0,-0.91944,8e-05,8.01163]
[1777821746299,36.19,78708.0,0.0,-0.91952,8e-05,8.00516]
[1777821751335,36.19,78706.15,0.0,-0.91971,8e-05,7.98913]
[1777821758383,36.19,78705.7,0.0,-0.91975,8e-05,7.98622]
[1777821763418,36.19,78705.46,0.0,-0.91977,8e-05,7.98458]
[1777821768454,36.19,78704.63,0.0,-0.91984,8e-05,7.97946]
[1777821773488,36.19,78704.01,0.0,-0.91989,8e-05,7.97557]
[1777821779531,36.19,78703.72,0.0,-0.91992,8e-05,7.97356]
[1777821784566,36.19,78703.64,0.0,-0.91993,8e-05,7.97283]
[1777821791902,36.19,78703.24,0.0,-0.91996,8e-05,7.97013]
[1777821797658,36.19,78704.21,0.0,-0.91989,8e-05,7.97549]
[1777821806720,36.18,78703.66,0.0,-0.91994,8e-05,7.97176]
[1777821812043,36.18,78703.36,0.0,-0.92001,8e-05,7.9648]
[1777821817797,36.18,78703.36,0.0,-0.92001,8e-05,7.96446]
[1777821823839,36.18,78703.11,0.0,-0.92004,8e-05,7.96268]
[1777821828874,36.18,78701.4,0.0,-0.92017,8e-05,7.95243]
[1777821833909,36.18,78702.03,0.0,-0.92013,8e-05,7.95594]
[1777821838943,36.18,78702.79,0.0,-0.92007,8e-05,7.96021]
[1777821843983,36.18,78702.04,0.0,-0.92013,8e-05,7.95561]
[1777821844987,36.18,78707.31,0.0,-0.91973,8e-05,7.98655]
[1777821845994,36.18,78715.84,0.0,-0.91907,8e-05,8.03672]
[1777821847001,36.18,78715.68,0.0,-0.91908,8e-05,8.03562]
[1777821852323,36.18,78716.36,0.0,-0.91902,8e-05,8.04052]
[1777821856065,36.18,78723.0,0.0,-0.91849,8e-05,8.08049]
[1777821861100,36.19,78723.23,0.0,-0.91847,8e-05,8.08263]
[1777821866135,36.19,78723.56,0.0,-0.91843,8e-05,8.08522]
[1777821871170,36.19,78723.06,0.0,-0.91852,8e-05,8.07714]
[1777821872464,36.19,78713.95,0.0,-0.91922,8e-05,8.02336]
[1777821878219,36.19,78714.85,0.0,-0.91915,8e-05,8.02901]
[1777821883254,36.19,78716.49,0.0,-0.91902,8e-05,8.03899]
[1777821889296,36.19,78719.42,0.0,-0.91879,8e-05,8.05661]
[1777821894331,36.19,78723.95,0.0,-0.91843,8e-05,8.08364]
[1777821902387,36.19,78725.76,0.0,-0.91829,8e-05,8.09454]
[1777821906415,36.19,78731.22,0.0,-0.91786,8e-05,8.12683]
[1777821912743,36.19,78730.18,0.0,-0.91795,8e-05,8.12043]
[1777821918499,36.19,78730.77,0.0,-0.9179,8e-05,8.12368]
[1777821923534,36.19,78729.09,0.0,-0.91804,8e-05,8.11351]
[1777821928568,36.19,78728.48,0.0,-0.91809,8e-05,8.10973]
[1777821934611,36.19,78728.03,0.0,-0.91817,8e-05,8.10197]
[1777821940653,36.19,78727.78,0.0,-0.91819,8e-05,8.1004]
[1777821953023,36.19,78726.94,0.0,-0.91826,8e-05,8.09535]
[1777821960793,36.19,78725.91,0.0,-0.91834,8e-05,8.08927]
[1777821967842,36.19,78725.35,0.0,-0.91838,8e-05,8.08601]
[1777821973169,36.19,78724.16,0.0,-0.91847,8e-05,8.07908]
[1777821978919,36.19,78725.83,0.0,-0.91834,8e-05,8.08906]
[1777821983955,36.19,78726.05,0.0,-0.91832,8e-05,8.09038]
[1777821988989,36.19,78726.05,0.0,-0.91832,8e-05,8.09041]
[1777821994024,36.19,78726.3,0.0,-0.91835,8e-05,8.08699]
[1777821999061,36.19,78723.71,0.0,-0.91855,8e-05,8.07175]
[1777822005102,36.19,78723.68,0.0,-0.91855,8e-05,8.0718]
[1777822010137,36.19,78725.94,0.0,-0.91837,8e-05,8.08529]
[1777822015171,36.19,78725.87,0.0,-0.91837,8e-05,8.08492]
[1777822020206,36.19,78726.72,0.0,-0.91831,8e-05,8.08994]
[1777822025241,36.19,78726.59,0.0,-0.91832,8e-05,8.08911]
[1777822030275,36.19,78725.27,0.0,-0.91842,8e-05,8.08122]
[1777822032291,36.19,78732.72,0.0,-0.91784,8e-05,8.12556]
[1777822033589,36.19,78738.82,0.0,-0.91736,8e-05,8.16194]
[1777822034303,36.19,78738.82,0.0,-0.91736,8e-05,8.16203]
[1777822039351,36.19,78744.88,0.0,-0.91687,8e-05,8.19855]
[1777822047401,36.19,78746.03,0.0,-0.91678,8e-05,8.20581]
[1777822053737,36.19,78748.11,0.0,-0.91667,8e-05,8.21218]
[1777822060488,36.19,78748.11,0.0,-0.91668,8e-05,8.21109]
[1777822067539,36.18,78749.09,0.0,-0.91662,8e-05,8.21574]
[1777822071572,36.18,78745.53,0.0,-0.91691,8e-05,8.19396]
[1777822073583,36.18,78740.33,0.0,-0.91732,8e-05,8.1628]
[1777822074592,36.18,78739.03,0.0,-0.91743,8e-05,8.15496]
[1777822079627,36.18,78737.46,0.0,-0.91755,8e-05,8.14545]
[1777822084660,36.18,78739.11,0.0,-0.91742,8e-05,8.15551]
[1777822088690,36.18,78745.8,0.0,-0.91689,8e-05,8.19594]
[1777822094019,36.19,78743.04,0.0,-0.91709,8e-05,8.1802]
[1777822099766,36.19,78742.45,0.0,-0.91713,8e-05,8.17761]
[1777822104800,36.19,78742.66,0.0,-0.91712,8e-05,8.17857]
[1777822109836,36.19,78742.84,0.0,-0.91711,8e-05,8.17935]
[1777822114872,36.19,78744.14,0.0,-0.91705,8e-05,8.18184]
[1777822119908,36.18,78744.79,0.0,-0.917,8e-05,8.18544]
[1777822124230,36.18,78750.28,0.0,-0.91657,8e-05,8.21785]
[1777822129977,36.18,78757.62,0.0,-0.91599,8e-05,8.26148]
[1777822135014,36.18,78761.18,0.0,-0.91572,8e-05,8.28228]
[1777822140053,36.18,78760.22,0.0,-0.9158,8e-05,8.2758]
[1777822146090,36.18,78760.07,0.0,-0.91583,8e-05,8.27413]
[1777822151125,36.18,78754.72,0.0,-0.91626,8e-05,8.24162]
[1777822158174,36.18,78753.73,0.0,-0.91634,8e-05,8.23529]
[1777822163209,36.18,78755.52,0.0,-0.9162,8e-05,8.24572]
[1777822168245,36.18,78755.14,0.0,-0.91624,8e-05,8.24311]
[1777822173279,36.18,78753.37,0.0,-0.91643,8e-05,8.22731]
[1777822178314,36.17,78753.49,0.0,-0.91642,8e-05,8.22779]
[1777822183349,36.17,78753.24,0.0,-0.91644,8e-05,8.22607]
[1777822193420,36.17,78753.69,0.0,-0.91642,8e-05,8.22826]
[1777822201477,36.17,78753.19,0.0,-0.91646,8e-05,8.22489]
[1777822204801,36.17,78760.81,0.0,-0.91586,8e-05,8.27021]
[1777822210543,36.17,78763.19,0.0,-0.91567,8e-05,8.28442]
[1777822215576,36.17,78764.11,0.0,-0.91559,8e-05,8.29023]
[1777822217589,36.17,78769.7,0.0,-0.91515,8e-05,8.32348]
[1777822219603,36.17,78770.87,0.0,-0.91506,8e-05,8.33012]
[1777822225645,36.17,78773.91,0.0,-0.91482,8e-05,8.34815]
[1777822230681,36.17,78772.36,0.0,-0.91495,8e-05,8.33857]
[1777822231687,36.17,78780.46,0.0,-0.91434,8e-05,8.38226]
[1777822232695,36.17,78777.56,0.0,-0.91457,8e-05,8.36467]
[1777822233704,36.17,78772.28,0.0,-0.915,8e-05,8.33281]
[1777822235715,36.17,78770.29,0.0,-0.91516,8e-05,8.32076]
[1777822240750,36.17,78770.75,0.0,-0.91513,8e-05,8.32318]
[1777822245792,36.17,78769.35,0.0,-0.91525,8e-05,8.31444]
[1777822250827,36.17,78770.47,0.0,-0.91516,8e-05,8.32089]
[1777822255857,36.17,78768.54,0.0,-0.91532,8e-05,8.30892]
[1777822260892,36.16,78771.22,0.0,-0.91511,8e-05,8.32455]
[1777822265927,36.16,78769.59,0.0,-0.91525,8e-05,8.31426]
[1777822272976,36.16,78768.26,0.0,-0.91536,8e-05,8.30559]
[1777822273983,36.16,78762.29,0.0,-0.91584,8e-05,8.26975]
[1777822279018,36.16,78755.67,0.0,-0.91638,8e-05,8.22951]
[1777822282041,36.16,78750.15,0.0,-0.91683,8e-05,8.19586]
[1777822285365,36.16,78739.75,0.0,-0.91765,8e-05,8.13341]
[1777822286069,36.16,78739.75,0.0,-0.91765,8e-05,8.13331]
[1777822291102,36.16,78736.41,0.0,-0.91796,8e-05,8.10816]
[1777822296136,36.16,78735.96,0.0,-0.918,8e-05,8.10518]
[1777822301172,36.16,78736.85,0.0,-0.91794,8e-05,8.11019]
[1777822306207,36.15,78737.18,0.0,-0.91792,8e-05,8.11187]
[1777822311242,36.15,78736.65,0.0,-0.91796,8e-05,8.10855]
[1777822316277,36.15,78736.35,0.0,-0.91798,8e-05,8.10663]
[1777822323327,36.15,78733.9,0.0,-0.91818,8e-05,8.092]
[1777822328363,36.15,78741.57,0.0,-0.91758,8e-05,8.13738]
[1777822333398,36.15,78742.14,0.0,-0.91754,8e-05,8.14028]
[1777822338435,36.15,78743.02,0.0,-0.91748,8e-05,8.14506]
[1777822343467,36.15,78742.19,0.0,-0.91755,8e-05,8.13962]
[1777822348503,36.15,78738.27,0.0,-0.91786,8e-05,8.1159]
[1777822353539,36.15,78737.71,0.0,-0.91795,8e-05,8.10733]
[1777822358573,36.15,78738.25,0.0,-0.91792,8e-05,8.11033]
[1777822365926,36.15,78735.98,0.0,-0.9181,8e-05,8.09667]
[1777822375995,36.15,78736.9,0.0,-0.91803,8e-05,8.10198]
[1777822381735,36.15,78734.11,0.0,-0.91824,8e-05,8.08539]
[1777822386770,36.15,78736.88,0.0,-0.91803,8e-05,8.10177]
[1777822391805,36.15,78736.21,0.0,-0.91808,8e-05,8.09771]
[1777822396840,36.15,78736.98,0.0,-0.91802,8e-05,8.10218]
[1777822400868,36.15,78728.93,0.0,-0.91865,8e-05,8.05445]
[1777822403893,36.15,78726.29,0.0,-0.91885,8e-05,8.03903]
[1777822408934,36.15,78726.74,0.0,-0.91881,8e-05,8.0422]
[1777822413964,36.15,78725.71,0.0,-0.91893,8e-05,8.03161]
[1777822418999,36.15,78725.44,0.0,-0.91894,8e-05,8.03074]
[1777822424034,36.15,78727.09,0.0,-0.91881,8e-05,8.04107]
[1777822429069,36.15,78728.71,0.0,-0.91867,8e-05,8.05122]
[1777822435114,36.16,78728.29,0.0,-0.91869,8e-05,8.04952]
[1777822438133,36.16,78734.16,0.0,-0.91823,8e-05,8.08461]
[1777822443168,36.16,78733.95,0.0,-0.91824,8e-05,8.0838]
[1777822448201,36.16,78734.3,0.0,-0.91821,8e-05,8.08631]
[1777822453237,36.16,78733.97,0.0,-0.91823,8e-05,8.08477]
[1777822458272,36.16,78734.22,0.0,-0.91821,8e-05,8.08662]
[1777822466634,36.16,78732.74,0.0,-0.91831,8e-05,8.07846]
[1777822472372,36.16,78727.16,0.0,-0.91878,8e-05,8.04108]
[1777822477407,36.16,78724.1,0.0,-0.91901,8e-05,8.02389]
[1777822483447,36.17,78725.85,0.0,-0.91886,8e-05,8.03527]
[1777822488482,36.17,78727.86,0.0,-0.91869,8e-05,8.04794]
[1777822493517,36.17,78728.36,0.0,-0.91864,8e-05,8.05164]
[1777822498552,36.17,78731.91,0.0,-0.91836,8e-05,8.07335]
[1777822504594,36.17,78732.48,0.0,-0.9183,8e-05,8.07746]
[1777822509629,36.17,78734.86,0.0,-0.91811,8e-05,8.09207]
[1777822516984,36.18,78734.15,0.0,-0.91816,8e-05,8.08856]
[1777822522724,36.18,78732.93,0.0,-0.91824,8e-05,8.08199]
[1777822527758,36.18,78733.93,0.0,-0.91816,8e-05,8.08849]
[1777822532792,36.18,78732.24,0.0,-0.91833,8e-05,8.07402]
[1777822537828,36.18,78729.47,0.0,-0.91854,8e-05,8.05823]
[1777822542862,36.18,78725.45,0.0,-0.91884,8e-05,8.03523]
[1777822547899,36.19,78724.76,0.0,-0.91888,8e-05,8.03208]
[1777822552932,36.19,78725.56,0.0,-0.9188,8e-05,8.03773]
[1777822557968,36.19,78721.69,0.0,-0.91909,8e-05,8.01585]
[1777822563003,36.19,78721.91,0.0,-0.91906,8e-05,8.01827]
[1777822569044,36.2,78720.04,0.0,-0.91919,8e-05,8.00858]
[1777822574080,36.2,78718.02,0.0,-0.91933,8e-05,7.99778]
[1777822576094,36.2,78712.41,0.0,-0.91975,8e-05,7.96523]
[1777822581129,36.2,78711.22,0.0,-0.91983,8e-05,7.95976]
[1777822587171,36.21,78707.88,0.0,-0.92006,8e-05,7.94164]
[1777822592206,36.21,78706.81,0.0,-0.92017,8e-05,7.9317]
[1777822597555,36.21,78705.18,0.0,-0.92028,8e-05,7.92339]
[1777822603284,36.21,78702.42,0.0,-0.92047,8e-05,7.90873]
[1777822609325,36.22,78703.92,0.0,-0.92034,8e-05,7.91897]
[1777822614359,36.22,78700.93,0.0,-0.92055,8e-05,7.90261]
[1777822622416,36.22,78700.53,0.0,-0.92056,8e-05,7.90217]
[1777822627772,36.23,78700.25,0.0,-0.92056,8e-05,7.90168]
[1777822634500,36.23,78699.82,0.0,-0.92057,8e-05,7.90074]
[1777822639535,36.23,78697.9,0.0,-0.92071,8e-05,7.89058]
[1777822644570,36.24,78696.28,0.0,-0.92081,8e-05,7.8823]
[1777822647913,36.24,78688.27,0.0,-0.92141,8e-05,7.83621]
[1777822653633,36.24,78689.85,0.0,-0.92132,8e-05,7.84166]
[1777822656654,36.24,78682.29,0.0,-0.92189,8e-05,7.79793]
[1777822659676,36.24,78675.88,0.0,-0.92238,8e-05,7.76034]
[1777822664709,36.24,78672.48,0.0,-0.92264,7e-05,7.74009]
[1777822669745,36.24,78674.83,0.0,-0.92247,8e-05,7.7533]
[1777822673773,36.24,78682.19,0.0,-0.92192,8e-05,7.79552]
[1777822678807,36.23,78685.2,0.0,-0.92171,8e-05,7.81207]
[1777822683847,36.23,78687.08,0.0,-0.92158,8e-05,7.82199]
[1777822688883,36.23,78686.21,0.0,-0.92166,8e-05,7.8159]
[1777822694924,36.23,78684.52,0.0,-0.9218,8e-05,7.80477]
[1777822700966,36.22,78684.65,0.0,-0.92181,8e-05,7.80411]
[1777822708345,36.22,78682.39,0.0,-0.92201,8e-05,7.78912]
[1777822714058,36.22,78682.45,0.0,-0.92206,8e-05,7.78339]
[1777822719093,36.21,78682.42,0.0,-0.92208,8e-05,7.78213]
[1777822725135,36.21,78681.77,0.0,-0.92214,8e-05,7.77711]
[1777822730172,36.21,78680.25,0.0,-0.92227,8e-05,7.76727]
[1777822735206,36.21,78680.87,0.0,-0.92224,8e-05,7.76985]
[1777822739238,36.2,78687.18,0.0,-0.92177,8e-05,7.80566]
[1777822741248,36.2,78689.24,0.0,-0.92163,8e-05,7.81712]
[1777822745276,36.2,78695.26,0.0,-0.92119,8e-05,7.85046]
[1777822750313,36.19,78697.07,0.0,-0.92109,8e-05,7.85806]
[1777822756354,36.19,78697.11,0.0,-0.92113,8e-05,7.85552]
[1777822761389,36.18,78696.93,0.0,-0.92117,8e-05,7.85226]
[1777822766424,36.18,78698.14,0.0,-0.92111,8e-05,7.85715]
[1777822771458,36.17,78701.73,0.0,-0.92091,8e-05,7.87102]
[1777822778835,36.16,78704.63,0.0,-0.92073,8e-05,7.88494]
[1777822788906,36.15,78704.64,0.0,-0.92078,8e-05,7.88069]
[1777822794622,36.15,78707.19,0.0,-0.92062,8e-05,7.8931]
[1777822799657,36.14,78707.67,0.0,-0.92061,8e-05,7.8938]
[1777822803685,36.14,78704.05,0.0,-0.92091,8e-05,7.87101]
[1777822809046,36.14,78705.01,0.0,-0.92086,8e-05,7.87483]
[1777822814762,36.13,78705.6,0.0,-0.92084,8e-05,7.87629]
[1777822821814,36.13,78702.47,0.0,-0.92111,8e-05,7.85581]
[1777822827855,36.12,78701.05,0.0,-0.92124,8e-05,7.84573]
[1777822836918,36.12,78698.77,0.0,-0.92149,8e-05,7.82493]
[1777822842960,36.11,78696.3,0.0,-0.9217,8e-05,7.8089]
[1777822849329,36.11,78695.98,0.0,-0.92175,8e-05,7.80547]
[1777822855046,36.11,78703.41,0.0,-0.9212,8e-05,7.84758]
[1777822857061,36.11,78707.17,0.0,-0.92091,8e-05,7.86937]
[1777822862099,36.11,78706.58,0.0,-0.92097,8e-05,7.86528]
[1777822867134,36.1,78705.32,0.0,-0.92107,8e-05,7.8573]
[1777822872169,36.1,78704.76,0.0,-0.92112,8e-05,7.85347]
[1777822879218,36.1,78703.98,0.0,-0.92119,8e-05,7.84811]
[1777822884253,36.1,78704.44,0.0,-0.92116,8e-05,7.85022]
[1777822889288,36.1,78703.06,0.0,-0.92128,8e-05,7.84153]
[1777822895331,36.1,78702.75,0.0,-0.92135,8e-05,7.8341]
[1777822900366,36.1,78702.28,0.0,-0.9214,8e-05,7.8308]
[1777822907415,36.09,78702.1,0.0,-0.92142,8e-05,7.829]
[1777822912449,36.09,78698.68,0.0,-0.92171,8e-05,7.80685]
[1777822918491,36.08,78698.87,0.0,-0.92173,8e-05,7.80506]
[1777822922519,36.08,78705.76,0.0,-0.92124,8e-05,7.84335]
[1777822928561,36.07,78703.68,0.0,-0.92143,8e-05,7.82825]
[1777822933596,36.07,78704.56,0.0,-0.9214,8e-05,7.83099]
[1777822939964,36.06,78706.14,0.0,-0.92132,8e-05,7.83731]
[1777822945680,36.05,78706.56,0.0,-0.92132,8e-05,7.83688]
[1777822950715,36.05,78708.88,0.0,-0.92118,8e-05,7.848]
[1777822955753,36.04,78710.14,0.0,-0.92116,8e-05,7.84809]
[1777822960786,36.04,78713.12,0.0,-0.92096,8e-05,7.86304]
[1777822965821,36.03,78712.03,0.0,-0.92108,8e-05,7.85407]
[1777822970865,36.02,78709.17,0.0,-0.92133,8e-05,7.83485]
[1777822975893,36.02,78708.97,0.0,-0.92138,8e-05,7.83127]
[1777822981935,36.01,78709.62,0.0,-0.92137,8e-05,7.8322]
[1777822986971,36.01,78710.54,0.0,-0.92133,8e-05,7.83518]
[1777822992005,36.0,78709.88,0.0,-0.92141,8e-05,7.82891]
[1777823000400,35.99,78709.85,0.0,-0.92146,8e-05,7.82497]
[1777823009124,35.98,78712.03,0.0,-0.92135,8e-05,7.83351]
[1777823017180,35.98,78709.41,0.0,-0.92164,8e-05,7.80964]
[1777823024229,35.97,78710.73,0.0,-0.92158,8e-05,7.81425]
[1777823026242,35.97,78716.41,0.0,-0.92116,8e-05,7.84668]
[1777823030613,35.96,78717.74,0.0,-0.92109,8e-05,7.85199]
[1777823037320,35.95,78713.5,0.0,-0.92146,8e-05,7.82414]
[1777823042355,35.95,78712.95,0.0,-0.92153,8e-05,7.8185]
[1777823049404,35.94,78715.19,0.0,-0.92141,8e-05,7.82816]
[1777823055446,35.93,78712.61,0.0,-0.92164,8e-05,7.81009]
[1777823060481,35.93,78714.26,0.0,-0.92155,8e-05,7.81734]
[1777823066523,35.92,78712.69,0.0,-0.92171,8e-05,7.80518]
[1777823072564,35.92,78712.54,0.0,-0.9218,8e-05,7.79649]
[1777823077600,35.91,78712.78,0.0,-0.92181,8e-05,7.79551]
[1777823084650,35.9,78712.29,0.0,-0.9219,8e-05,7.78888]
[1777823089684,35.9,78713.19,0.0,-0.92186,8e-05,7.79176]
[1777823094727,35.89,78713.12,0.0,-0.9219,8e-05,7.78901]
[1777823099755,35.89,78708.27,0.0,-0.9223,8e-05,7.75832]
[1777823105797,35.88,78706.72,0.0,-0.92245,8e-05,7.74679]
[1777823111177,35.88,78706.25,0.0,-0.92251,8e-05,7.74208]
[1777823116874,35.87,78707.04,0.0,-0.92248,8e-05,7.74432]
[1777823122916,35.87,78707.99,0.0,-0.92244,8e-05,7.74747]
[1777823131317,35.86,78708.5,0.0,-0.92249,8e-05,7.74238]
[1777823137013,35.85,78710.82,0.0,-0.92234,8e-05,7.75356]
[1777823142049,35.85,78712.17,0.0,-0.92227,8e-05,7.75948]
[1777823147084,35.84,78711.37,0.0,-0.92235,8e-05,7.75282]
[1777823152119,35.84,78713.3,0.0,-0.92223,8e-05,7.76218]
[1777823160174,35.83,78711.36,0.0,-0.92242,8e-05,7.74773]
[1777823165210,35.83,78711.18,0.0,-0.92246,8e-05,7.7448]
[1777823171644,35.82,78711.3,0.0,-0.92248,8e-05,7.74328]
[1777823178302,35.82,78710.92,0.0,-0.92254,8e-05,7.73852]
[1777823183338,35.81,78711.13,0.0,-0.92255,8e-05,7.73796]
[1777823188378,35.81,78710.11,0.0,-0.92265,8e-05,7.7302]
[1777823195426,35.8,78710.09,0.0,-0.92273,8e-05,7.72281]
[1777823201854,35.8,78712.96,0.0,-0.92254,8e-05,7.73721]
[1777823207511,35.79,78712.23,0.0,-0.92262,8e-05,7.73119]
[1777823214563,35.79,78712.46,0.0,-0.92263,8e-05,7.73014]
[1777823219595,35.79,78716.72,0.0,-0.92233,8e-05,7.75337]
[1777823224629,35.78,78713.89,0.0,-0.92257,8e-05,7.73492]
[1777823229665,35.78,78713.81,0.0,-0.9226,8e-05,7.73274]
[1777823234699,35.77,78716.78,0.0,-0.9224,8e-05,7.74847]
[1777823239735,35.77,78715.73,0.0,-0.9225,8e-05,7.74051]
[1777823244770,35.76,78714.82,0.0,-0.9226,8e-05,7.73306]
[1777823249806,35.76,78714.97,0.0,-0.92261,8e-05,7.73221]
[1777823254842,35.76,78716.26,0.0,-0.92258,8e-05,7.73308]
[1777823259875,35.75,78715.76,0.0,-0.92264,8e-05,7.72839]
[1777823266924,35.75,78714.3,0.0,-0.92278,8e-05,7.71749]
[1777823272344,35.74,78713.93,0.0,-0.92283,8e-05,7.71368]
[1777823278001,35.74,78715.42,0.0,-0.92275,8e-05,7.72041]
[1777823282414,35.74,78708.65,0.0,-0.92328,8e-05,7.67946]
[1777823290095,35.73,78711.83,0.0,-0.92307,8e-05,7.69571]
[1777823298151,35.73,78712.02,0.0,-0.92308,8e-05,7.69443]
[1777823307214,35.72,78712.16,0.0,-0.92311,8e-05,7.69259]
[1777823312625,35.72,78712.41,0.0,-0.92315,8e-05,7.68768]
[1777823322695,35.71,78711.45,0.0,-0.92326,8e-05,7.67926]
[1777823329368,35.71,78711.77,0.0,-0.92326,8e-05,7.67923]
[1777823334405,35.7,78712.13,0.0,-0.92325,8e-05,7.67996]
[1777823340445,35.7,78712.2,0.0,-0.92327,8e-05,7.67874]
[1777823345481,35.7,78715.59,0.0,-0.92303,8e-05,7.69711]
[1777823350518,35.69,78715.72,0.0,-0.92304,8e-05,7.69641]
[1777823355554,35.69,78716.76,0.0,-0.92298,8e-05,7.70106]
[1777823362978,35.68,78713.76,0.0,-0.92324,8e-05,7.68116]
[1777823370665,35.68,78713.55,0.0,-0.92328,8e-05,7.678]
[1777823373048,35.68,78706.03,0.0,-0.9239,8e-05,7.62832]
[1777823374691,35.68,78706.68,0.0,-0.92385,8e-05,7.63192]
[1777823379726,35.68,78706.98,0.0,-0.92385,8e-05,7.63267]
[1777823384762,35.67,78706.61,0.0,-0.92389,8e-05,7.62948]
[1777823385768,35.67,78687.03,0.0,-0.92535,7e-05,7.51533]
[1777823386776,35.67,78681.44,0.0,-0.92577,7e-05,7.48293]
[1777823387782,35.67,78679.42,0.0,-0.92592,7e-05,7.47127]
[1777823392819,35.67,78674.95,0.0,-0.92624,7e-05,7.44566]
[1777823397854,35.67,78671.36,0.0,-0.9265,7e-05,7.42534]
[1777823403258,35.68,78670.06,0.0,-0.92659,7e-05,7.41839]
[1777823409938,35.68,78667.09,0.0,-0.9268,7e-05,7.40188]
[1777823414973,35.68,78665.96,0.0,-0.92688,7e-05,7.39591]
[1777823421018,35.68,78664.77,0.0,-0.92695,7e-05,7.38985]
[1777823426055,35.68,78662.81,0.0,-0.92709,7e-05,7.37925]
[1777823430082,35.68,78655.8,0.0,-0.92759,7e-05,7.33971]
[1777823433108,35.68,78650.47,0.0,-0.92801,7e-05,7.3052]
[1777823434110,35.68,78643.41,0.0,-0.92851,7e-05,7.26528]
[1777823435117,35.69,78634.77,0.0,-0.92912,7e-05,7.21657]
[1777823438138,35.69,78641.57,0.0,-0.92862,7e-05,7.25637]
[1777823443539,35.69,78638.95,0.0,-0.92879,7e-05,7.24329]
[1777823447202,35.7,78632.87,0.0,-0.9292,7e-05,7.21038]
[1777823452236,35.7,78630.5,0.0,-0.92934,7e-05,7.19925]
[1777823460293,35.71,78630.81,0.0,-0.92927,7e-05,7.20473]
[1777823465330,35.71,78635.51,0.0,-0.92891,7e-05,7.23359]
[1777823467344,35.72,78643.72,0.0,-0.92831,7e-05,7.28105]
[1777823469358,35.72,78649.5,0.0,-0.92788,7e-05,7.31463]
[1777823474392,35.72,78649.92,0.0,-0.92783,7e-05,7.31857]
[1777823479428,35.73,78644.92,0.0,-0.92817,7e-05,7.29178]
[1777823484466,35.73,78643.06,0.0,-0.92828,7e-05,7.28286]
[1777823486477,35.73,78641.35,0.0,-0.9284,7e-05,7.27388]
[1777823491512,35.74,78637.7,0.0,-0.92868,7e-05,7.25033]
[1777823496547,35.74,78634.33,0.0,-0.92889,7e-05,7.23343]
[1777823501581,35.75,78631.42,0.0,-0.92907,7e-05,7.21927]
[1777823506616,35.75,78636.48,0.0,-0.92868,7e-05,7.25028]
[1777823511652,35.76,78636.84,0.0,-0.92862,7e-05,7.2545]
[1777823516687,35.76,78635.9,0.0,-0.92866,7e-05,7.25132]
[1777823524109,35.77,78637.22,0.0,-0.92852,7e-05,7.2623]
[1777823529785,35.77,78640.54,0.0,-0.92826,7e-05,7.28329]
[1777823534820,35.78,78640.68,0.0,-0.92822,7e-05,7.28609]
[1777823541870,35.78,78639.95,0.0,-0.92824,7e-05,7.28476]
[1777823546905,35.79,78641.32,0.0,-0.92811,7e-05,7.29454]
[1777823551940,35.79,78643.57,0.0,-0.92797,7e-05,7.30445]
[1777823554961,35.8,78649.16,0.0,-0.92755,7e-05,7.33747]
[1777823555968,35.8,78662.82,0.0,-0.92655,7e-05,7.41597]
[1777823556975,35.8,78665.34,0.0,-0.92637,7e-05,7.43064]
[1777823563017,35.8,78664.26,0.0,-0.92643,7e-05,7.4255]
[1777823568052,35.8,78663.73,0.0,-0.92646,7e-05,7.42334]
[1777823570066,35.8,78658.63,0.0,-0.92683,7e-05,7.39444]
[1777823572081,35.8,78658.86,0.0,-0.9268,7e-05,7.39621]
[1777823577116,35.81,78653.47,0.0,-0.92718,7e-05,7.36665]
[1777823582150,35.81,78652.44,0.0,-0.92724,7e-05,7.36191]
[1777823587187,35.81,78650.62,0.0,-0.92736,7e-05,7.35264]
[1777823592222,35.81,78647.65,0.0,-0.92756,7e-05,7.33689]
[1777823597257,35.82,78643.7,0.0,-0.92782,7e-05,7.31582]
[1777823602292,35.82,78648.11,0.0,-0.92749,7e-05,7.34227]
[1777823607327,35.82,78649.03,0.0,-0.9274,7e-05,7.34875]
[1777823612361,35.83,78648.41,0.0,-0.92748,7e-05,7.34159]
[1777823617397,35.83,78646.04,0.0,-0.92763,7e-05,7.32934]
[1777823624810,35.83,78646.18,0.0,-0.9276,7e-05,7.33188]
[1777823627468,35.83,78653.31,0.0,-0.92707,7e-05,7.37321]
[1777823628475,35.83,78658.85,0.0,-0.92667,7e-05,7.40504]
[1777823629482,35.83,78664.02,0.0,-0.92629,7e-05,7.43477]
[1777823634879,35.83,78667.56,0.0,-0.92603,7e-05,7.45538]
[1777823640559,35.84,78668.81,0.0,-0.92593,7e-05,7.46292]
[1777823645596,35.84,78667.06,0.0,-0.92606,7e-05,7.45319]
[1777823653650,35.84,78665.38,0.0,-0.92617,7e-05,7.44423]
[1777823658685,35.84,78663.77,0.0,-0.92628,7e-05,7.43545]
[1777823663719,35.84,78663.15,0.0,-0.92632,7e-05,7.43237]
[1777823670769,35.84,78660.21,0.0,-0.92653,7e-05,7.41628]
[1777823675803,35.84,78662.92,0.0,-0.92636,7e-05,7.42746]
[1777823681846,35.84,78662.54,0.0,-0.92639,7e-05,7.42576]
[1777823686884,35.84,78661.39,0.0,-0.92646,7e-05,7.41957]
[1777823689902,35.85,78655.49,0.0,-0.92689,7e-05,7.38608]
[1777823691916,35.85,78650.66,0.0,-0.92724,7e-05,7.35879]
[1777823696951,35.85,78652.31,0.0,-0.92711,7e-05,7.36909]
[1777823702993,35.85,78652.77,0.0,-0.92706,7e-05,7.37274]
[1777823708027,35.85,78654.68,0.0,-0.92691,7e-05,7.38449]
[1777823715439,35.86,78655.43,0.0,-0.92684,7e-05,7.39006]
[1777823726156,35.86,78656.76,0.0,-0.92672,7e-05,7.39919]
[1777823731190,35.86,78656.98,0.0,-0.92674,7e-05,7.39634]
[1777823736225,35.86,78659.47,0.0,-0.92655,7e-05,7.41129]
[1777823741260,35.86,78660.89,0.0,-0.92644,7e-05,7.42003]
[1777823746295,35.86,78660.93,0.0,-0.92643,7e-05,7.42097]
[1777823751330,35.87,78660.21,0.0,-0.92647,7e-05,7.41744]
[1777823756366,35.87,78659.61,0.0,-0.92651,7e-05,7.41462]
[1777823761400,35.87,78659.04,0.0,-0.92654,7e-05,7.41199]
[1777823766435,35.87,78660.3,0.0,-0.92644,7e-05,7.41977]
[1777823772477,35.87,78660.36,0.0,-0.92643,7e-05,7.42077]
[1777823777512,35.87,78660.2,0.0,-0.92643,7e-05,7.42032]
[1777823782546,35.87,78659.2,0.0,-0.9265,7e-05,7.41505]
[1777823789596,35.88,78657.78,0.0,-0.9266,7e-05,7.40758]
[1777823796006,35.88,78658.35,0.0,-0.92659,7e-05,7.40654]
[1777823801679,35.88,78658.95,0.0,-0.92654,7e-05,7.41046]
[1777823807722,35.88,78659.6,0.0,-0.92649,7e-05,7.41462]
[1777823812758,35.88,78660.95,0.0,-0.92638,7e-05,7.42267]
[1777823821821,35.88,78658.89,0.0,-0.92653,7e-05,7.41149]
[1777823828870,35.88,78659.35,0.0,-0.92649,7e-05,7.41456]
[1777823836284,35.88,78659.18,0.0,-0.92649,7e-05,7.41402]
[1777823841962,35.88,78656.53,0.0,-0.92668,7e-05,7.39928]
[1777823846996,35.88,78656.79,0.0,-0.92666,7e-05,7.40117]
[1777823854048,35.89,78658.18,0.0,-0.92659,7e-05,7.40484]
[1777823860091,35.89,78658.54,0.0,-0.92656,7e-05,7.40732]
[1777823866494,35.89,78658.09,0.0,-0.92659,7e-05,7.40525]
[1777823873182,35.89,78658.4,0.0,-0.92656,7e-05,7.40744]
[1777823878217,35.89,78659.02,0.0,-0.92651,7e-05,7.41132]
[1777823883252,35.89,78659.16,0.0,-0.92649,7e-05,7.41244]
[1777823888289,35.89,78660.04,0.0,-0.92643,7e-05,7.41777]
[1777823893323,35.89,78661.98,0.0,-0.92628,7e-05,7.42911]
[1777823901385,35.89,78660.1,0.0,-0.9264,7e-05,7.41982]
[1777823906415,35.9,78659.89,0.0,-0.9264,7e-05,7.42003]
[1777823911451,35.9,78659.16,0.0,-0.92648,7e-05,7.41206]
[1777823917493,35.9,78657.3,0.0,-0.92661,7e-05,7.40197]
[1777823923534,35.9,78657.68,0.0,-0.92657,7e-05,7.40493]
[1777823928570,35.91,78656.73,0.0,-0.92662,7e-05,7.40057]
[1777823933605,35.91,78658.54,0.0,-0.92649,7e-05,7.41129]
[1777823939649,35.91,78659.85,0.0,-0.92639,7e-05,7.41913]
[1777823944683,35.91,78662.87,0.0,-0.92616,7e-05,7.43659]
[1777823953745,35.91,78662.13,0.0,-0.92622,7e-05,7.43264]
[1777823960794,35.91,78660.59,0.0,-0.92632,7e-05,7.42417]
[1777823967195,35.91,78660.06,0.0,-0.92636,7e-05,7.42145]
[1777823977265,35.91,78659.9,0.0,-0.92641,7e-05,7.41623]
[1777823984963,35.91,78659.77,0.0,-0.92641,7e-05,7.41595]
[1777823994028,35.91,78659.74,0.0,-0.9264,7e-05,7.41629]
[1777823999063,35.91,78660.0,0.0,-0.92638,7e-05,7.41805]
[1777824004098,35.91,78661.14,0.0,-0.9263,7e-05,7.42482]
[1777824006112,35.92,78668.09,0.0,-0.92578,7e-05,7.46515]
[1777824011148,35.92,78671.61,0.0,-0.92551,7e-05,7.48629]
[1777824016184,35.92,78671.79,0.0,-0.92548,7e-05,7.48814]
[1777824021228,35.92,78670.71,0.0,-0.92555,7e-05,7.48267]
[1777824026254,35.92,78665.83,0.0,-0.9259,7e-05,7.45533]
[1777824027616,35.92,78663.56,0.0,-0.92607,7e-05,7.4425]
[1777824033301,35.93,78661.93,0.0,-0.92622,7e-05,7.42953]
[1777824037686,35.93,78656.26,0.0,-0.92661,7e-05,7.39831]
[1777824044380,35.93,78656.37,0.0,-0.92659,7e-05,7.40047]
[1777824049418,35.93,78656.57,0.0,-0.92656,7e-05,7.40284]
[1777824055459,35.94,78657.75,0.0,-0.92645,7e-05,7.411]
[1777824060495,35.94,78660.78,0.0,-0.92622,7e-05,7.42943]
[1777824068552,35.94,78662.73,0.0,-0.92605,7e-05,7.44213]
[1777824073585,35.95,78662.71,0.0,-0.92604,7e-05,7.4429]
[1777824078622,35.95,78662.66,0.0,-0.92603,7e-05,7.44349]
[1777824083656,35.95,78664.19,0.0,-0.92591,7e-05,7.4533]
[1777824084664,35.95,78671.19,0.0,-0.92539,7e-05,7.49361]
[1777824089698,35.95,78674.47,0.0,-0.92515,7e-05,7.51283]
[1777824094733,35.95,78671.64,0.0,-0.92539,7e-05,7.49204]
[1777824096747,35.95,78664.89,0.0,-0.92589,7e-05,7.45351]
[1777824100775,35.95,78659.87,0.0,-0.92625,7e-05,7.42535]
[1777824105810,35.96,78658.9,0.0,-0.92631,7e-05,7.42061]
[1777824118249,35.96,78659.01,0.0,-0.92628,7e-05,7.42309]
[1777824128319,35.96,78659.04,0.0,-0.92626,7e-05,7.42461]
[1777824134007,35.96,78660.52,0.0,-0.92614,7e-05,7.4338]
[1777824139042,35.97,78659.14,0.0,-0.92623,7e-05,7.42647]
[1777824147098,35.97,78659.48,0.0,-0.9262,7e-05,7.4293]
[1777824154147,35.97,78657.78,0.0,-0.92635,7e-05,7.4156]
[1777824168246,35.97,78659.63,0.0,-0.92619,7e-05,7.42783]
[1777824174286,35.98,78658.51,0.0,-0.92627,7e-05,7.42208]
[1777824179322,35.98,78658.19,0.0,-0.92628,7e-05,7.42081]
[1777824184356,35.98,78658.52,0.0,-0.92625,7e-05,7.42325]
[1777824192412,35.98,78655.9,0.0,-0.92643,7e-05,7.40916]
[1777824194427,35.98,78660.99,0.0,-0.92606,7e-05,7.43851]
[1777824200470,35.98,78659.74,0.0,-0.92614,7e-05,7.43186]
[1777824205507,35.98,78658.7,0.0,-0.92621,7e-05,7.42642]
[1777824210539,35.98,78658.24,0.0,-0.92624,7e-05,7.42444]
[1777824212554,35.98,78663.83,0.0,-0.92587,7e-05,7.45185]
[1777824214567,35.99,78669.42,0.0,-0.92545,7e-05,7.48408]
[1777824219602,35.99,78668.83,0.0,-0.92549,7e-05,7.48094]
[1777824225644,35.99,78667.6,0.0,-0.92558,7e-05,7.47424]
[1777824232692,35.99,78666.24,0.0,-0.92567,7e-05,7.46692]
[1777824237727,35.99,78665.53,0.0,-0.92572,7e-05,7.4632]
[1777824242765,35.99,78665.27,0.0,-0.92574,7e-05,7.46209]
[1777824244777,35.99,78676.36,0.0,-0.92491,7e-05,7.52597]
[1777824246797,35.99,78677.53,0.0,-0.92483,7e-05,7.53264]
[1777824251827,35.99,78676.13,0.0,-0.92493,7e-05,7.52452]
[1777824258875,35.99,78672.24,0.0,-0.92522,7e-05,7.50244]
[1777824263910,35.99,78672.83,0.0,-0.92517,7e-05,7.50605]
[1777824269953,35.99,78671.53,0.0,-0.92526,7e-05,7.49888]
[1777824275996,35.99,78671.99,0.0,-0.92527,7e-05,7.497]
[1777824281030,35.99,78674.3,0.0,-0.92509,7e-05,7.51052]
[1777824286066,35.99,78674.36,0.0,-0.92509,7e-05,7.51106]
[1777824291101,35.99,78678.0,0.0,-0.92482,7e-05,7.53216]
[1777824296137,35.99,78679.47,0.0,-0.92471,7e-05,7.5407]
[1777824301172,35.99,78676.37,0.0,-0.92493,7e-05,7.52296]
[1777824308220,35.99,78678.17,0.0,-0.9248,7e-05,7.5336]
[1777824313256,36.0,78671.64,0.0,-0.92528,7e-05,7.49629]
[1777824318291,36.0,78669.28,0.0,-0.92544,7e-05,7.48325]
[1777824323327,36.0,78670.31,0.0,-0.92536,7e-05,7.48959]
[1777824325339,36.0,78676.46,0.0,-0.92491,7e-05,7.52503]
[1777824330375,36.0,78680.07,0.0,-0.92464,7e-05,7.54599]
[1777824335410,36.0,78681.2,0.0,-0.92459,7e-05,7.54783]
[1777824340445,36.0,78684.58,0.0,-0.92434,7e-05,7.56766]
[1777824345481,36.0,78684.95,0.0,-0.92431,7e-05,7.57014]
[1777824350516,36.0,78680.49,0.0,-0.92463,7e-05,7.54488]
[1777824352529,36.0,78672.01,0.0,-0.92526,7e-05,7.4963]
[1777824357564,36.0,78670.62,0.0,-0.92536,7e-05,7.48794]
[1777824362598,36.0,78668.08,0.0,-0.92555,7e-05,7.47365]
[1777824367637,36.0,78662.5,0.0,-0.92595,7e-05,7.44245]
[1777824372671,36.0,78657.91,0.0,-0.92627,7e-05,7.41706]
[1777824380075,36.0,78657.92,0.0,-0.92627,7e-05,7.41712]
[1777824385760,36.01,78654.96,0.0,-0.92649,7e-05,7.40035]
[1777824390795,36.01,78652.35,0.0,-0.92667,7e-05,7.38556]
[1777824395831,36.01,78650.03,0.0,-0.92688,7e-05,7.36775]
[1777824400866,36.01,78650.98,0.0,-0.92681,7e-05,7.37355]
[1777824406910,36.01,78650.28,0.0,-0.92685,7e-05,7.37007]
[1777824411943,36.01,78648.47,0.0,-0.92698,7e-05,7.36027]
[1777824416979,36.01,78649.25,0.0,-0.92691,7e-05,7.36529]
[1777824423020,36.01,78648.0,0.0,-0.92699,7e-05,7.35894]
[1777824428056,36.01,78647.71,0.0,-0.92701,7e-05,7.35787]
[1777824434097,36.02,78649.55,0.0,-0.92687,7e-05,7.36903]
[1777824441147,36.02,78649.32,0.0,-0.92687,7e-05,7.36843]
[1777824443161,36.02,78644.17,0.0,-0.92724,7e-05,7.33942]
[1777824448196,36.02,78643.05,0.0,-0.92731,7e-05,7.33384]
[1777824453230,36.02,78643.22,0.0,-0.92733,7e-05,7.33074]
[1777824456251,36.02,78637.81,0.0,-0.92772,7e-05,7.3006]
[1777824462293,36.03,78633.95,0.0,-0.92798,7e-05,7.28023]
[1777824468337,36.03,78632.36,0.0,-0.92807,7e-05,7.27287]
[1777824473372,36.03,78631.42,0.0,-0.92812,7e-05,7.26896]
[1777824478408,36.04,78632.63,0.0,-0.92801,7e-05,7.2772]
[1777824483442,36.04,78634.55,0.0,-0.92786,7e-05,7.28945]
[1777824490846,36.04,78632.41,0.0,-0.92798,7e-05,7.27939]
[1777824496535,36.05,78630.48,0.0,-0.9281,7e-05,7.27039]
[1777824498549,36.06,78622.95,0.0,-0.92854,7e-05,7.23533]
[1777824503584,36.11,78625.03,0.0,-0.92815,7e-05,7.26608]
[1777824508619,36.11,78627.22,0.0,-0.92797,7e-05,7.28028]
[1777824513654,36.12,78628.35,0.0,-0.92791,7e-05,7.28365]
[1777824518689,36.12,78627.13,0.0,-0.92797,7e-05,7.27866]
[1777824521060,36.12,78632.74,0.0,-0.92756,7e-05,7.31109]
[1777824527753,36.13,78636.22,0.0,-0.92727,7e-05,7.3332]
[1777824531132,36.13,78642.54,0.0,-0.9268,7e-05,7.37011]
[1777824536816,36.14,78640.66,0.0,-0.92691,7e-05,7.3615]
[1777824541851,36.14,78642.62,0.0,-0.92675,7e-05,7.37444]
[1777824546886,36.14,78643.7,0.0,-0.92664,7e-05,7.38241]
[1777824551921,36.15,78640.65,0.0,-0.92684,7e-05,7.36699]
[1777824556956,36.15,78641.41,0.0,-0.92676,7e-05,7.37329]
[1777824561991,36.16,78641.93,0.0,-0.9267,7e-05,7.37814]
[1777824567026,36.16,78642.58,0.0,-0.92663,7e-05,7.38367]
[1777824572061,36.17,78645.79,0.0,-0.92641,7e-05,7.39883]
[1777824574075,36.17,78652.04,0.0,-0.92595,7e-05,7.43504]
[1777824576090,36.17,78657.27,0.0,-0.92556,7e-05,7.46539]
[1777824581124,36.17,78653.61,0.0,-0.92581,7e-05,7.4456]
[1777824586159,36.17,78650.9,0.0,-0.926,7e-05,7.43128]
[1777824591198,36.18,78648.64,0.0,-0.92615,7e-05,7.41952]
[1777824596229,36.18,78651.31,0.0,-0.92594,7e-05,7.43581]
[1777824600258,36.18,78645.88,0.0,-0.92632,7e-05,7.40568]
[1777824606299,36.18,78643.73,0.0,-0.92646,7e-05,7.39493]
[1777824611334,36.19,78642.79,0.0,-0.92652,7e-05,7.39058]
[1777824616369,36.19,78641.73,0.0,-0.92658,7e-05,7.3855]
[1777824621764,36.19,78636.73,0.0,-0.92693,7e-05,7.35804]
[1777824623420,36.19,78631.67,0.0,-0.92729,7e-05,7.32987]
[1777824628455,36.19,78629.9,0.0,-0.9274,7e-05,7.32128]
[1777824633492,36.2,78630.49,0.0,-0.92738,7e-05,7.32122]
[1777824638525,36.2,78632.26,0.0,-0.92724,7e-05,7.33266]
[1777824643560,36.2,78636.62,0.0,-0.9269,7e-05,7.35862]
[1777824648595,36.21,78638.98,0.0,-0.92672,7e-05,7.37314]
[1777824653630,36.21,78640.76,0.0,-0.92658,7e-05,7.38421]
[1777824658665,36.21,78640.98,0.0,-0.92655,7e-05,7.38639]
[1777824663699,36.21,78640.32,0.0,-0.92659,7e-05,7.38356]
[1777824672114,36.22,78640.18,0.0,-0.92658,7e-05,7.38421]
[1777824677799,36.22,78640.65,0.0,-0.92653,7e-05,7.38793]
[1777824682833,36.22,78639.12,0.0,-0.92663,7e-05,7.38012]
[1777824687868,36.22,78639.94,0.0,-0.92656,7e-05,7.38564]
[1777824692904,36.22,78638.53,0.0,-0.92669,7e-05,7.37364]
[1777824697939,36.23,78639.05,0.0,-0.92664,7e-05,7.37753]
[1777824702324,36.23,78641.01,0.0,-0.92649,7e-05,7.38927]
[1777824708012,36.23,78638.96,0.0,-0.92663,7e-05,7.37859]
[1777824713045,36.23,78638.96,0.0,-0.92662,7e-05,7.37941]
[1777824718080,36.23,78638.85,0.0,-0.92661,7e-05,7.3796]
[1777824730164,36.24,78638.89,0.0,-0.92659,7e-05,7.38175]
[1777824736209,36.24,78638.08,0.0,-0.92663,7e-05,7.3781]
[1777824741243,36.24,78638.08,0.0,-0.92662,7e-05,7.3789]
[1777824751314,36.25,78637.99,0.0,-0.92665,7e-05,7.37513]
[1777824756348,36.25,78636.73,0.0,-0.92673,7e-05,7.36883]
[1777824762744,36.25,78637.1,0.0,-0.92669,7e-05,7.37211]
[1777824770446,36.25,78637.65,0.0,-0.92664,7e-05,7.37636]
[1777824775484,36.26,78637.84,0.0,-0.92661,7e-05,7.37836]
[1777824781523,36.26,78637.64,0.0,-0.92661,7e-05,7.37815]
[1777824786560,36.26,78637.62,0.0,-0.9266,7e-05,7.37881]
[1777824791594,36.26,78638.02,0.0,-0.92656,7e-05,7.38182]
[1777824798645,36.26,78637.87,0.0,-0.92656,7e-05,7.382]
[1777824811736,36.27,78638.05,0.0,-0.92657,7e-05,7.38001]
[1777824816771,36.27,78638.37,0.0,-0.92654,7e-05,7.3826]
[1777824823166,36.27,78638.24,0.0,-0.92653,7e-05,7.38283]
[1777824829862,36.27,78638.25,0.0,-0.92652,7e-05,7.38409]
[1777824835903,36.28,78638.25,0.0,-0.9265,7e-05,7.38506]
[1777824840939,36.28,78638.27,0.0,-0.92649,7e-05,7.38596]
[1777824850002,36.28,78638.23,0.0,-0.92648,7e-05,7.38712]
[1777824861079,36.29,78638.29,0.0,-0.92645,7e-05,7.38907]
[1777824867121,36.29,78638.25,0.0,-0.92644,7e-05,7.38979]
[1777824872156,36.29,78638.19,0.0,-0.92648,7e-05,7.38542]
[1777824877194,36.29,78638.0,0.0,-0.92648,7e-05,7.38517]
[1777824883594,36.29,78638.02,0.0,-0.92647,7e-05,7.3864]
[1777824889278,36.3,78638.18,0.0,-0.92644,7e-05,7.38806]
[1777824894313,36.3,78636.95,0.0,-0.92652,7e-05,7.38182]
[1777824901363,36.3,78636.94,0.0,-0.92651,7e-05,7.38283]
[1777824907405,36.3,78633.09,0.0,-0.92678,7e-05,7.36205]
[1777824913447,36.3,78633.4,0.0,-0.92674,7e-05,7.36496]
[1777824920500,36.31,78634.01,0.0,-0.92668,7e-05,7.36976]
[1777824925536,36.31,78635.37,0.0,-0.92657,7e-05,7.3784]
[1777824930570,36.31,78633.03,0.0,-0.92672,7e-05,7.36611]
[1777824935605,36.31,78631.7,0.0,-0.92685,7e-05,7.35472]
[1777824940640,36.32,78629.97,0.0,-0.92696,7e-05,7.34592]
[1777824945675,36.32,78628.2,0.0,-0.92707,7e-05,7.3371]
[1777824951716,36.32,78627.95,0.0,-0.92708,7e-05,7.33665]
[1777824959772,36.32,78628.23,0.0,-0.92704,7e-05,7.33983]
[1777824968835,36.33,78628.13,0.0,-0.92703,7e-05,7.34082]
[1777824974224,36.33,78628.32,0.0,-0.927,7e-05,7.34275]
[1777824979913,36.33,78627.43,0.0,-0.92705,7e-05,7.33875]
[1777824986962,36.34,78627.3,0.0,-0.92705,7e-05,7.3392]
[1777824991997,36.34,78622.69,0.0,-0.92741,7e-05,7.30931]
[1777824997032,36.34,78619.91,0.0,-0.92759,7e-05,7.29468]
[1777825004436,36.34,78617.53,0.0,-0.92775,7e-05,7.28273]
[1777825010123,36.35,78615.58,0.0,-0.92787,7e-05,7.27295]
[1777825016165,36.35,78614.46,0.0,-0.92794,7e-05,7.26779]
[1777825021200,36.35,78613.42,0.0,-0.928,7e-05,7.26286]
[1777825026236,36.35,78610.84,0.0,-0.92817,7e-05,7.24929]
[1777825033284,36.36,78610.45,0.0,-0.92818,7e-05,7.24831]
[1777825037312,36.36,78617.38,0.0,-0.92768,7e-05,7.28783]
[1777825038320,36.36,78621.74,0.0,-0.92737,7e-05,7.31242]
[1777825040334,36.36,78625.35,0.0,-0.92711,7e-05,7.33283]
[1777825045369,36.36,78625.02,0.0,-0.92713,7e-05,7.33119]
[1777825050405,36.36,78625.63,0.0,-0.92708,7e-05,7.33495]
[1777825052419,36.36,78631.95,0.0,-0.92666,7e-05,7.36587]
[1777825058461,36.36,78633.07,0.0,-0.92658,7e-05,7.37235]
[1777825064861,36.36,78633.48,0.0,-0.92655,7e-05,7.37495]
[1777825071552,36.36,78634.62,0.0,-0.92646,7e-05,7.38172]
[1777825076590,36.36,78643.0,0.0,-0.92585,7e-05,7.42951]
[1777825077594,36.36,78647.59,0.0,-0.92551,7e-05,7.45557]
[1777825079608,36.36,78647.82,0.0,-0.9255,7e-05,7.45678]
[1777825084643,36.36,78647.59,0.0,-0.92552,7e-05,7.4552]
[1777825089679,36.36,78648.98,0.0,-0.92542,7e-05,7.46277]
[1777825095082,36.36,78647.57,0.0,-0.92553,7e-05,7.45438]
[1777825100755,36.36,78647.32,0.0,-0.92555,7e-05,7.45265]
[1777825106798,36.36,78648.26,0.0,-0.92549,7e-05,7.45761]
[1777825111832,36.36,78649.43,0.0,-0.92545,7e-05,7.45912]
[1777825117874,36.36,78649.86,0.0,-0.92542,7e-05,7.46127]
[1777825122910,36.36,78650.55,0.0,-0.92537,7e-05,7.46503]
[1777825129958,36.36,78651.06,0.0,-0.92534,7e-05,7.46773]
[1777825135364,36.36,78649.83,0.0,-0.92543,7e-05,7.46069]
[1777825142043,36.36,78649.83,0.0,-0.92543,7e-05,7.46066]
[1777825147078,36.36,78649.57,0.0,-0.92545,7e-05,7.45925]
[1777825152113,36.36,78649.72,0.0,-0.92543,7e-05,7.46022]
[1777825157150,36.36,78649.73,0.0,-0.92543,7e-05,7.46039]
[1777825165574,36.36,78650.19,0.0,-0.9254,7e-05,7.46322]
[1777825171249,36.36,78650.99,0.0,-0.92538,7e-05,7.46305]
[1777825172255,36.36,78644.96,0.0,-0.92582,7e-05,7.42887]
[1777825177290,36.36,78643.03,0.0,-0.92595,7e-05,7.41848]
[1777825182325,36.36,78642.23,0.0,-0.926,7e-05,7.41451]
[1777825187360,36.36,78639.22,0.0,-0.92621,7e-05,7.39804]
[1777825190381,36.36,78634.19,0.0,-0.92657,7e-05,7.36993]
[1777825193403,36.36,78628.78,0.0,-0.92696,7e-05,7.33984]
[1777825198438,36.36,78628.13,0.0,-0.92699,7e-05,7.33705]
[1777825204479,36.37,78624.18,0.0,-0.92726,7e-05,7.31594]
[1777825209515,36.37,78622.02,0.0,-0.92741,7e-05,7.3048]
[1777825214550,36.37,78619.41,0.0,-0.92758,7e-05,7.29117]
[1777825219587,36.37,78618.14,0.0,-0.92766,7e-05,7.2851]
[1777825220593,36.37,78612.86,0.0,-0.92803,7e-05,7.2557]
[1777825222619,36.38,78605.84,0.0,-0.92852,7e-05,7.21698]
[1777825227640,36.38,78600.47,0.0,-0.92888,7e-05,7.18863]
[1777825232676,36.38,78599.37,0.0,-0.92898,7e-05,7.17941]
[1777825237711,36.39,78598.13,0.0,-0.92905,7e-05,7.17426]
[1777825242745,36.39,78599.05,0.0,-0.92896,7e-05,7.18097]
[1777825247781,36.4,78598.96,0.0,-0.92894,7e-05,7.18223]
[1777825253824,36.4,78597.24,0.0,-0.92904,7e-05,7.17475]
[1777825258858,36.4,78598.42,0.0,-0.92893,7e-05,7.18307]
[1777825266918,36.41,78597.98,0.0,-0.92893,7e-05,7.18335]
[1777825271954,36.41,78596.42,0.0,-0.92902,7e-05,7.17641]
[1777825276990,36.42,78598.67,0.0,-0.92884,7e-05,7.19061]
[1777825282026,36.42,78598.34,0.0,-0.92883,7e-05,7.19072]
[1777825289076,36.43,78597.23,0.0,-0.92888,7e-05,7.1868]
[1777825294110,36.43,78596.38,0.0,-0.92896,7e-05,7.17883]
[1777825300152,36.44,78595.78,0.0,-0.92898,7e-05,7.17743]
[1777825306588,36.44,78595.41,0.0,-0.92898,7e-05,7.17731]
[1777825315258,36.45,78595.08,0.0,-0.92897,7e-05,7.17836]
[1777825326729,36.46,78594.95,0.0,-0.92893,7e-05,7.18114]
[1777825336799,36.46,78594.69,0.0,-0.92891,7e-05,7.1828]
[1777825342447,36.47,78594.57,0.0,-0.9289,7e-05,7.18396]
[1777825352512,36.47,78594.92,0.0,-0.92888,7e-05,7.18407]
[1777825359568,36.48,78594.68,0.0,-0.92887,7e-05,7.18483]
[1777825363593,36.48,78603.52,0.0,-0.92823,7e-05,7.23523]
[1777825364601,36.48,78604.65,0.0,-0.92814,7e-05,7.24176]
[1777825367009,36.48,78612.78,0.0,-0.92756,7e-05,7.28764]
[1777825367622,36.48,78612.78,0.0,-0.92756,7e-05,7.2878]
[1777825372660,36.49,78612.92,0.0,-0.92754,7e-05,7.28933]
[1777825377690,36.49,78611.06,0.0,-0.92766,7e-05,7.27981]
[1777825382726,36.49,78613.72,0.0,-0.92746,7e-05,7.29562]
[1777825387761,36.49,78618.45,0.0,-0.92711,7e-05,7.32293]
[1777825392796,36.49,78620.48,0.0,-0.92695,7e-05,7.33502]
[1777825397831,36.49,78624.72,0.0,-0.92664,7e-05,7.35944]
[1777825402866,36.5,78625.39,0.0,-0.92658,7e-05,7.3637]
[1777825407903,36.5,78625.94,0.0,-0.92654,7e-05,7.36726]
[1777825412937,36.5,78630.45,0.0,-0.92625,7e-05,7.38816]
[1777825417972,36.5,78631.26,0.0,-0.92619,7e-05,7.39295]
[1777825422002,36.5,78639.71,0.0,-0.92557,7e-05,7.44079]
[1777825425023,36.5,78640.77,0.0,-0.9255,7e-05,7.44661]
[1777825432072,36.5,78641.26,0.0,-0.92547,7e-05,7.44895]
[1777825438114,36.5,78641.3,0.0,-0.92547,7e-05,7.44883]
[1777825444157,36.49,78641.33,0.0,-0.92547,7e-05,7.44862]
[1777825450198,36.49,78638.94,0.0,-0.92565,7e-05,7.43491]
[1777825457640,36.49,78640.24,0.0,-0.92556,7e-05,7.44202]
[1777825465303,36.49,78642.89,0.0,-0.92537,7e-05,7.45667]
[1777825472352,36.49,78644.6,0.0,-0.92529,7e-05,7.46109]
[1777825477781,36.49,78646.32,0.0,-0.92517,7e-05,7.47057]
[1777825483429,36.49,78647.6,0.0,-0.92508,7e-05,7.47744]
[1777825488465,36.49,78650.05,0.0,-0.92491,7e-05,7.49095]
[1777825490480,36.49,78656.48,0.0,-0.92444,7e-05,7.5273]
[1777825495515,36.49,78658.32,0.0,-0.92431,7e-05,7.5369]
[1777825500548,36.49,78656.34,0.0,-0.92447,7e-05,7.52472]
[1777825506594,36.48,78655.05,0.0,-0.92458,7e-05,7.51634]
[1777825511627,36.48,78657.85,0.0,-0.92439,7e-05,7.53135]
[1777825516663,36.48,78661.06,0.0,-0.92416,7e-05,7.54864]
[1777825521699,36.48,78664.7,0.0,-0.92391,7e-05,7.56836]
[1777825526734,36.47,78658.93,0.0,-0.92435,7e-05,7.53443]
[1777825531768,36.47,78657.67,0.0,-0.92449,7e-05,7.52149]
[1777825538202,36.47,78656.36,0.0,-0.9246,7e-05,7.51304]
[1777825543855,36.47,78656.35,0.0,-0.92462,7e-05,7.512]
[1777825548891,36.47,78654.8,0.0,-0.92474,7e-05,7.50237]
[1777825558347,36.46,78654.85,0.0,-0.92476,7e-05,7.50108]
[1777825568416,36.46,78653.75,0.0,-0.92486,7e-05,7.49332]
[1777825578486,36.45,78653.49,0.0,-0.9249,7e-05,7.49043]
[1777825585147,36.45,78652.8,0.0,-0.92496,7e-05,7.48567]
[1777825594206,36.45,78653.34,0.0,-0.92498,7e-05,7.4826]
[1777825599240,36.45,78653.23,0.0,-0.925,7e-05,7.48135]
[1777825604276,36.45,78648.68,0.0,-0.92534,7e-05,7.4549]
[1777825612332,36.45,78647.98,0.0,-0.9254,7e-05,7.45017]
[1777825618375,36.44,78649.21,0.0,-0.92532,7e-05,7.45661]
[1777825626430,36.44,78650.41,0.0,-0.92524,7e-05,7.46266]
[1777825628838,36.44,78657.74,0.0,-0.9247,7e-05,7.50408]
[1777825634487,36.44,78657.69,0.0,-0.92472,7e-05,7.50291]
[1777825638906,36.44,78651.19,0.0,-0.9252,7e-05,7.46547]
[1777825646571,36.44,78649.36,0.0,-0.92535,7e-05,7.45443]
[1777825651606,36.44,78649.57,0.0,-0.92538,7e-05,7.4503]
[1777825659046,36.43,78649.11,0.0,-0.92542,7e-05,7.44711]
[1777825664697,36.43,78648.82,0.0,-0.92545,7e-05,7.445]
[1777825677787,36.43,78648.72,0.0,-0.92546,7e-05,7.44421]
[1777825682823,36.44,78648.33,0.0,-0.92548,7e-05,7.44283]
[1777825687858,36.44,78651.36,0.0,-0.92524,7e-05,7.4608]
[1777825693902,36.44,78650.77,0.0,-0.92528,7e-05,7.4583]
[1777825699327,36.44,78650.35,0.0,-0.9253,7e-05,7.45664]
[1777825704974,36.44,78650.35,0.0,-0.92529,7e-05,7.45749]
[1777825710013,36.44,78649.74,0.0,-0.92532,7e-05,7.45471]
[1777825715048,36.45,78649.16,0.0,-0.9254,7e-05,7.44722]
[1777825720084,36.45,78649.02,0.0,-0.9254,7e-05,7.44714]
[1777825725119,36.45,78649.42,0.0,-0.92536,7e-05,7.45009]
[1777825730153,36.45,78649.53,0.0,-0.92534,7e-05,7.45138]
[1777825739607,36.45,78649.96,0.0,-0.9253,7e-05,7.45508]
[1777825749678,36.46,78649.49,0.0,-0.92531,7e-05,7.45365]
[1777825759748,36.46,78649.1,0.0,-0.92533,7e-05,7.45267]
[1777825765399,36.46,78648.85,0.0,-0.92534,7e-05,7.45187]
[1777825770435,36.46,78649.94,0.0,-0.92525,7e-05,7.45862]
[1777825775470,36.46,78650.12,0.0,-0.92527,7e-05,7.45533]
[1777825788558,36.47,78648.52,0.0,-0.92537,7e-05,7.44809]
[1777825794604,36.47,78648.41,0.0,-0.92536,7e-05,7.44833]
[1777825800029,36.47,78648.24,0.0,-0.92536,7e-05,7.4481]
[1777825806686,36.47,78648.39,0.0,-0.92534,7e-05,7.45001]
[1777825812731,36.48,78648.24,0.0,-0.92534,7e-05,7.45008]
[1777825818771,36.48,78649.0,0.0,-0.92527,7e-05,7.45528]
[1777825823805,36.48,78648.72,0.0,-0.92528,7e-05,7.45443]
[1777825828841,36.48,78653.78,0.0,-0.9249,7e-05,7.48383]
[1777825830242,36.48,78670.84,0.0,-0.92364,7e-05,7.58109]
[1777825834885,36.48,78671.0,0.0,-0.92367,7e-05,7.57726]
[1777825840313,36.48,78669.8,0.0,-0.92377,7e-05,7.56995]
[1777825844961,36.48,78663.79,0.0,-0.92422,7e-05,7.53515]
[1777825845959,36.48,78657.66,0.0,-0.92467,7e-05,7.50019]
[1777825850996,36.48,78657.09,0.0,-0.92471,7e-05,7.49681]
[1777825856030,36.48,78657.23,0.0,-0.92471,7e-05,7.49742]
[1777825862072,36.48,78653.53,0.0,-0.92498,7e-05,7.47624]
[1777825867108,36.48,78657.07,0.0,-0.92472,7e-05,7.49622]
[1777825872141,36.48,78656.35,0.0,-0.92478,7e-05,7.49198]
[1777825877177,36.48,78656.38,0.0,-0.92478,7e-05,7.49203]
[1777825882212,36.48,78656.96,0.0,-0.92474,7e-05,7.49514]
[1777825890664,36.48,78657.03,0.0,-0.92474,7e-05,7.49525]
[1777825897316,36.48,78660.05,0.0,-0.92456,7e-05,7.50724]
[1777825903359,36.47,78659.92,0.0,-0.92457,7e-05,7.50616]
[1777825911415,36.47,78659.79,0.0,-0.92459,7e-05,7.50496]
[1777825916450,36.47,78660.31,0.0,-0.92456,7e-05,7.50761]
[1777825921485,36.47,78659.46,0.0,-0.92462,7e-05,7.50243]
[1777825927527,36.47,78658.38,0.0,-0.92471,7e-05,7.49588]
[1777825933568,36.47,78658.34,0.0,-0.92472,7e-05,7.49528]
[1777825938604,36.47,78657.83,0.0,-0.92476,7e-05,7.49205]
[1777825943639,36.47,78661.0,0.0,-0.92453,7e-05,7.50971]
[1777825948674,36.47,78660.97,0.0,-0.92454,7e-05,7.5091]
[1777825953709,36.47,78660.31,0.0,-0.92462,7e-05,7.50082]
[1777825959752,36.47,78660.1,0.0,-0.92465,7e-05,7.4992]
[1777825961767,36.47,78669.16,0.0,-0.92397,7e-05,7.55146]
[1777825966802,36.47,78668.15,0.0,-0.92402,7e-05,7.54719]
[1777825968815,36.47,78673.62,0.0,-0.92361,7e-05,7.57899]
[1777825973850,36.48,78673.13,0.0,-0.92363,7e-05,7.57747]
[1777825978885,36.48,78677.63,0.0,-0.92327,7e-05,7.6045]
[1777825983920,36.48,78678.42,0.0,-0.9232,7e-05,7.6103]
[1777825989962,36.48,78679.96,0.0,-0.92309,7e-05,7.61878]
[1777825994997,36.48,78683.4,0.0,-0.92284,8e-05,7.63744]
[1777826000035,36.48,78681.82,0.0,-0.92296,8e-05,7.62873]
[1777826006074,36.48,78686.03,0.0,-0.92262,8e-05,7.65436]
[1777826011110,36.49,78689.8,0.0,-0.92237,8e-05,7.67226]
[1777826016144,36.49,78689.66,0.0,-0.92236,8e-05,7.67256]
[1777826021574,36.49,78687.74,0.0,-0.92249,8e-05,7.66265]
[1777826027220,36.49,78688.78,0.0,-0.9224,8e-05,7.66999]
[1777826032256,36.5,78692.03,0.0,-0.92214,8e-05,7.6897]
[1777826037292,36.5,78695.09,0.0,-0.92189,8e-05,7.70836]
[1777826043334,36.5,78696.67,0.0,-0.92176,8e-05,7.71848]
[1777826048375,36.5,78695.53,0.0,-0.92184,8e-05,7.71277]
[1777826055418,36.51,78696.47,0.0,-0.92175,8e-05,7.71952]
[1777826061854,36.51,78700.51,0.0,-0.92142,8e-05,7.74403]
[1777826067501,36.51,78701.71,0.0,-0.92132,8e-05,7.75178]
[1777826072537,36.51,78701.61,0.0,-0.92136,8e-05,7.74705]
[1777826074550,36.51,78707.32,0.0,-0.92092,8e-05,7.78044]
[1777826075557,36.51,78717.78,0.0,-0.92012,8e-05,7.8413]
[1777826076564,36.51,78718.0,0.0,-0.9201,8e-05,7.84262]
[1777826081599,36.51,78721.13,0.0,-0.91986,8e-05,7.861]
[1777826087641,36.51,78720.44,0.0,-0.91991,8e-05,7.8571]
[1777826092678,36.51,78719.93,0.0,-0.91995,8e-05,7.85423]
[1777826097713,36.52,78725.3,0.0,-0.91953,8e-05,7.88567]
[1777826100737,36.51,78730.51,0.0,-0.91913,8e-05,7.91604]
[1777826105774,36.51,78736.45,0.0,-0.91866,8e-05,7.9507]
[1777826106795,36.51,78749.22,0.0,-0.91766,8e-05,8.0258]
[1777826107800,36.52,78757.71,0.0,-0.91699,8e-05,8.07606]
[1777826108803,36.52,78770.43,0.0,-0.91597,8e-05,8.15157]
[1777826109810,36.52,78767.64,0.0,-0.91619,8e-05,8.13522]
[1777826113838,36.52,78773.22,0.0,-0.91574,8e-05,8.16899]
[1777826118873,36.52,78761.62,0.0,-0.91665,8e-05,8.10132]
[1777826119883,36.52,78743.72,0.0,-0.91806,8e-05,7.99611]
[1777826120890,36.52,78739.99,0.0,-0.91835,8e-05,7.9746]
[1777826126930,36.53,78738.11,0.0,-0.91845,8e-05,7.96641]
[1777826131965,36.53,78738.2,0.0,-0.91847,8e-05,7.96377]
[1777826137001,36.54,78736.68,0.0,-0.91856,8e-05,7.95665]
[1777826142437,36.54,78731.26,0.0,-0.91896,8e-05,7.92686]
[1777826148078,36.56,78729.84,0.0,-0.91898,8e-05,7.92481]
[1777826153114,36.57,78730.94,0.0,-0.91882,8e-05,7.93705]
[1777826158149,36.57,78736.15,0.0,-0.91839,8e-05,7.96955]
[1777826163184,36.58,78736.39,0.0,-0.91834,8e-05,7.97285]
[1777826169225,36.58,78733.92,0.0,-0.9185,8e-05,7.9607]
[1777826176275,36.59,78733.58,0.0,-0.91849,8e-05,7.96155]
[1777826182718,36.6,78733.02,0.0,-0.9185,8e-05,7.96082]
[1777826188359,36.6,78738.35,0.0,-0.91805,8e-05,7.9945]
[1777826193395,36.61,78737.82,0.0,-0.91811,8e-05,7.98833]
[1777826198430,36.61,78734.94,0.0,-0.91831,8e-05,7.97345]
[1777826203465,36.62,78737.51,0.0,-0.91808,8e-05,7.99051]
[1777826209507,36.62,78738.11,0.0,-0.918,8e-05,7.99636]
[1777826217563,36.63,78736.08,0.0,-0.91812,8e-05,7.98773]
[1777826222998,36.63,78734.98,0.0,-0.91817,8e-05,7.98379]
[1777826229650,36.64,78735.09,0.0,-0.91813,8e-05,7.98691]
[1777826234686,36.65,78734.88,0.0,-0.91811,8e-05,7.98771]
[1777826240729,36.65,78734.54,0.0,-0.91811,8e-05,7.98811]
[1777826245763,36.66,78733.36,0.0,-0.91817,8e-05,7.98322]
[1777826250798,36.66,78733.43,0.0,-0.91814,8e-05,7.98564]
[1777826256840,36.67,78737.16,0.0,-0.91786,8e-05,8.0048]
[1777826261875,36.67,78737.39,0.0,-0.91782,8e-05,8.008]
[1777826266909,36.67,78735.29,0.0,-0.91796,8e-05,7.99757]
[1777826273353,36.68,78735.24,0.0,-0.91793,8e-05,7.99989]
[1777826278995,36.68,78734.17,0.0,-0.91798,8e-05,7.99549]
[1777826284029,36.69,78731.46,0.0,-0.91817,8e-05,7.9816]
[1777826289069,36.69,78731.56,0.0,-0.91813,8e-05,7.98459]
[1777826294099,36.7,78732.42,0.0,-0.91804,8e-05,7.99158]
[1777826299134,36.7,78732.7,0.0,-0.91799,8e-05,7.99516]
[1777826304169,36.71,78735.19,0.0,-0.91777,8e-05,8.01161]
[1777826309203,36.71,78734.39,0.0,-0.9178,8e-05,8.00873]
[1777826312225,36.72,78724.85,0.0,-0.91858,8e-05,7.94925]
[1777826313640,36.72,78711.5,0.0,-0.9196,8e-05,7.87213]
[1777826314239,36.72,78711.5,0.0,-0.9196,8e-05,7.8727]
[1777826319274,36.72,78710.57,0.0,-0.91963,8e-05,7.87011]
[1777826324309,36.73,78711.08,0.0,-0.91955,8e-05,7.87593]
[1777826329344,36.74,78709.62,0.0,-0.91963,8e-05,7.8703]
[1777826336395,36.75,78706.69,0.0,-0.9198,8e-05,7.85743]
[1777826338410,36.75,78713.16,0.0,-0.91928,8e-05,7.89599]
[1777826343854,36.76,78711.46,0.0,-0.91938,8e-05,7.88869]
[1777826349485,36.76,78714.72,0.0,-0.91909,8e-05,7.9105]
[1777826354521,36.77,78716.48,0.0,-0.91892,8e-05,7.92306]
[1777826357542,36.77,78722.08,0.0,-0.91847,8e-05,7.95693]
[1777826362578,36.78,78724.06,0.0,-0.91829,8e-05,7.97039]
[1777826366604,36.78,78730.52,0.0,-0.91777,8e-05,8.00937]
[1777826371643,36.78,78735.42,0.0,-0.91741,8e-05,8.03442]
[1777826376676,36.79,78735.04,0.0,-0.91742,8e-05,8.03357]
[1777826379695,36.79,78728.62,0.0,-0.91791,8e-05,7.99691]
[1777826380702,36.79,78726.47,0.0,-0.91807,8e-05,7.98471]
[1777826385738,36.79,78727.13,0.0,-0.918,8e-05,7.99033]
[1777826390772,36.8,78728.71,0.0,-0.91785,8e-05,8.00132]
[1777826395808,36.8,78729.05,0.0,-0.9178,8e-05,8.00506]
[1777826401850,36.81,78729.13,0.0,-0.91777,8e-05,8.00764]
[1777826406888,36.81,78729.4,0.0,-0.91772,8e-05,8.01097]
[1777826410917,36.81,78724.22,0.0,-0.91811,8e-05,7.98222]
[1777826419979,36.82,78722.79,0.0,-0.91816,8e-05,7.97774]
[1777826427028,36.83,78718.47,0.0,-0.91846,8e-05,7.95576]
[1777826432063,36.83,78718.17,0.0,-0.9185,8e-05,7.95124]
[1777826439112,36.84,78718.14,0.0,-0.91845,8e-05,7.95423]
[1777826444563,36.85,78717.59,0.0,-0.91846,8e-05,7.95372]
[1777826455224,36.86,78717.5,0.0,-0.91841,8e-05,7.9576]
[1777826464287,36.87,78716.54,0.0,-0.91842,8e-05,7.95641]
[1777826469322,36.87,78718.65,0.0,-0.91823,8e-05,7.97077]
[1777826474357,36.88,78720.08,0.0,-0.91809,8e-05,7.98104]
[1777826484842,36.89,78717.52,0.0,-0.91824,8e-05,7.9703]
[1777826491475,36.89,78718.25,0.0,-0.91818,8e-05,7.97236]
[1777826501548,36.9,78717.73,0.0,-0.91817,8e-05,7.97347]
[1777826506581,36.91,78717.61,0.0,-0.91815,8e-05,7.97483]
[1777826512623,36.91,78717.2,0.0,-0.91815,8e-05,7.9749]
[1777826518664,36.92,78716.89,0.0,-0.91814,8e-05,7.97552]
[1777826523699,36.92,78718.91,0.0,-0.91796,8e-05,7.9892]
[1777826525139,36.93,78726.62,0.0,-0.91735,8e-05,8.03444]
[1777826525713,36.93,78726.62,0.0,-0.91735,8e-05,8.03475]
[1777826530749,36.93,78729.01,0.0,-0.91713,8e-05,8.0507]
[1777826536791,36.94,78728.82,0.0,-0.91712,8e-05,8.05141]
[1777826541825,36.94,78727.89,0.0,-0.91718,8e-05,8.04727]
[1777826546861,36.94,78723.33,0.0,-0.91752,8e-05,8.02198]
[1777826551901,36.94,78720.69,0.0,-0.91775,8e-05,8.003]
[1777826556941,36.95,78719.52,0.0,-0.91782,8e-05,7.99766]
[1777826561974,36.95,78719.21,0.0,-0.91782,8e-05,7.99732]
[1777826567009,36.96,78718.73,0.0,-0.91784,8e-05,7.99599]
[1777826572045,36.96,78718.98,0.0,-0.9178,8e-05,7.99888]
[1777826575066,36.96,78713.03,0.0,-0.91825,8e-05,7.96523]
[1777826582115,36.97,78713.24,0.0,-0.9182,8e-05,7.96876]
[1777826587150,36.97,78712.11,0.0,-0.91827,8e-05,7.96389]
[1777826591178,36.97,78717.84,0.0,-0.91781,8e-05,7.9985]
[1777826593192,36.97,78719.4,0.0,-0.91768,8e-05,8.00815]
[1777826598227,36.98,78718.64,0.0,-0.91772,8e-05,8.00513]
[1777826603263,36.98,78719.27,0.0,-0.91765,8e-05,8.01015]
[1777826605277,36.98,78714.12,0.0,-0.91804,8e-05,7.98081]
[1777826610311,36.99,78714.18,0.0,-0.91802,8e-05,7.9827]
[1777826615347,36.99,78714.04,0.0,-0.91805,8e-05,7.97837]
[1777826620381,36.99,78714.47,0.0,-0.918,8e-05,7.98243]
[1777826625416,37.0,78714.73,0.0,-0.91796,8e-05,7.98549]
[1777826630457,37.0,78716.1,0.0,-0.91782,8e-05,7.99527]
[1777826632465,37.0,78710.1,0.0,-0.91828,8e-05,7.96118]
[1777826637506,37.01,78710.21,0.0,-0.91825,8e-05,7.96359]
[1777826642534,37.01,78713.33,0.0,-0.91798,8e-05,7.98333]
[1777826647570,37.01,78714.9,0.0,-0.91784,8e-05,7.99401]
[1777826652605,37.02,78714.91,0.0,-0.91782,8e-05,7.99556]
[1777826657640,37.02,78715.15,0.0,-0.91778,8e-05,7.99843]
[1777826662675,37.02,78715.32,0.0,-0.91775,8e-05,8.00085]
[1777826667709,37.03,78717.49,0.0,-0.91756,8e-05,8.01479]
[1777826672745,37.03,78717.59,0.0,-0.91758,8e-05,8.01159]
[1777826677779,37.03,78717.55,0.0,-0.91757,8e-05,8.01263]
[1777826684828,37.04,78717.57,0.0,-0.91754,8e-05,8.01451]
[1777826689864,37.04,78719.42,0.0,-0.91738,8e-05,8.02642]
[1777826696333,37.04,78718.8,0.0,-0.91741,8e-05,8.02422]
[1777826701948,37.05,78717.97,0.0,-0.91745,8e-05,8.02081]
[1777826707992,37.05,78718.16,0.0,-0.91742,8e-05,8.02333]
[1777826713027,37.05,78715.57,0.0,-0.91761,8e-05,8.00951]
[1777826718062,37.06,78715.76,0.0,-0.91757,8e-05,8.01189]
[1777826723096,37.06,78716.65,0.0,-0.91749,8e-05,8.0183]
[1777826730145,37.06,78716.58,0.0,-0.91747,8e-05,8.01965]
[1777826736613,37.07,78718.47,0.0,-0.91734,8e-05,8.02719]
[1777826742232,37.07,78717.54,0.0,-0.9174,8e-05,8.02293]
[1777826753304,37.08,78717.21,0.0,-0.91739,8e-05,8.02357]
[1777826758341,37.08,78714.73,0.0,-0.91757,8e-05,8.0104]
[1777826766398,37.08,78714.8,0.0,-0.91753,8e-05,8.01291]
[1777826771433,37.09,78715.54,0.0,-0.91746,8e-05,8.0185]
[1777826777475,37.09,78715.5,0.0,-0.91744,8e-05,8.01982]
[1777826784524,37.09,78718.04,0.0,-0.91722,8e-05,8.03629]
[1777826793587,37.1,78717.79,0.0,-0.91725,8e-05,8.03214]
[1777826798622,37.1,78717.08,0.0,-0.91729,8e-05,8.02922]
[1777826807104,37.11,78717.0,0.0,-0.91727,8e-05,8.03069]
[1777826812719,37.11,78716.79,0.0,-0.91727,8e-05,8.03092]
[1777826817755,37.11,78716.89,0.0,-0.91724,8e-05,8.0327]
[1777826823796,37.12,78716.81,0.0,-0.91723,8e-05,8.03367]
[1777826828832,37.12,78714.72,0.0,-0.91738,8e-05,8.02283]
[1777826833868,37.12,78714.9,0.0,-0.91734,8e-05,8.02514]
[1777826838903,37.13,78715.2,0.0,-0.9173,8e-05,8.02812]
[1777826844946,37.13,78715.63,0.0,-0.91725,8e-05,8.03207]
[1777826849980,37.13,78715.82,0.0,-0.91722,8e-05,8.03436]
[1777826855016,37.14,78716.02,0.0,-0.91723,8e-05,8.03163]
[1777826860052,37.14,78716.12,0.0,-0.91721,8e-05,8.0334]
[1777826864078,37.14,78722.53,0.0,-0.9167,8e-05,8.07149]
[1777826866092,37.14,78727.8,0.0,-0.91628,8e-05,8.10242]
[1777826876162,37.14,78727.79,0.0,-0.91626,8e-05,8.10358]
[1777826881197,37.15,78725.25,0.0,-0.91645,8e-05,8.08937]
[1777826886238,37.15,78725.52,0.0,-0.91643,8e-05,8.09152]
[1777826891268,37.15,78726.01,0.0,-0.91638,8e-05,8.09486]
[1777826895298,37.15,78719.35,0.0,-0.9169,8e-05,8.05653]
[1777826900333,37.15,78719.09,0.0,-0.91691,8e-05,8.05574]
[1777826902348,37.15,78709.34,0.0,-0.91766,8e-05,7.99961]
[1777826903354,37.15,78708.97,0.0,-0.91769,8e-05,7.99773]
[1777826909396,37.16,78711.53,0.0,-0.91747,8e-05,8.01399]
[1777826914431,37.16,78710.8,0.0,-0.91756,8e-05,8.00581]
[1777826921480,37.16,78711.04,0.0,-0.91752,8e-05,8.00873]
[1777826927963,37.16,78711.88,0.0,-0.91743,8e-05,8.01501]
[1777826933564,37.17,78712.58,0.0,-0.91736,8e-05,8.02005]
[1777826938599,37.17,78712.31,0.0,-0.91737,8e-05,8.01941]
[1777826947664,37.17,78710.46,0.0,-0.9175,8e-05,8.01023]
[1777826952698,37.17,78707.56,0.0,-0.91771,8e-05,7.99427]
[1777826957735,37.18,78707.11,0.0,-0.91773,8e-05,7.99253]
[1777826962772,37.18,78706.16,0.0,-0.91779,8e-05,7.98809]
[1777826968243,37.18,78705.62,0.0,-0.91782,8e-05,7.98581]
[1777826978313,37.19,78704.54,0.0,-0.91793,8e-05,7.97615]
[1777826985929,37.19,78703.47,0.0,-0.91799,8e-05,7.97132]
[1777826988384,37.19,78697.68,0.0,-0.91844,8e-05,7.93837]
[1777826995998,37.19,78698.78,0.0,-0.91833,8e-05,7.94639]
[1777826998455,37.19,78704.4,0.0,-0.91789,8e-05,7.97915]
[1777827005065,37.2,78704.28,0.0,-0.91788,8e-05,7.97957]
[1777827011105,37.2,78704.66,0.0,-0.91784,8e-05,7.98273]
[1777827018594,37.2,78704.79,0.0,-0.91781,8e-05,7.98459]
[1777827025203,37.2,78704.88,0.0,-0.91779,8e-05,7.9862]
[1777827030238,37.21,78702.8,0.0,-0.91794,8e-05,7.97498]
[1777827031245,37.21,78717.42,0.0,-0.91685,8e-05,8.05451]
[1777827036280,37.21,78719.08,0.0,-0.91672,8e-05,8.06429]
[1777827041315,37.21,78721.69,0.0,-0.91651,8e-05,8.07963]
[1777827043329,37.21,78716.63,0.0,-0.91691,8e-05,8.05039]
[1777827048806,37.21,78716.34,0.0,-0.91692,8e-05,8.0492]
[1777827054413,37.21,78719.1,0.0,-0.9167,8e-05,8.06589]
[1777827059444,37.21,78719.31,0.0,-0.91667,8e-05,8.06774]
[1777827064477,37.21,78718.36,0.0,-0.91674,8e-05,8.06297]
[1777827072534,37.22,78718.96,0.0,-0.91667,8e-05,8.06785]
[1777827077579,37.22,78720.13,0.0,-0.91657,8e-05,8.07554]
[1777827082612,37.22,78722.59,0.0,-0.91636,8e-05,8.09075]
[1777827089094,37.22,78722.75,0.0,-0.91633,8e-05,8.09289]
[1777827094696,37.23,78725.56,0.0,-0.91614,8e-05,8.105]
[1777827096710,37.23,78729.91,0.0,-0.9158,8e-05,8.13059]
[1777827101745,37.23,78725.29,0.0,-0.91615,8e-05,8.10435]
[1777827106780,37.23,78725.9,0.0,-0.91609,8e-05,8.10872]
[1777827111815,37.23,78725.85,0.0,-0.91609,8e-05,8.10927]
[1777827116850,37.23,78716.78,0.0,-0.91678,8e-05,8.05758]
[1777827117856,37.23,78715.83,0.0,-0.91686,8e-05,8.05234]
[1777827122892,37.24,78715.94,0.0,-0.91683,8e-05,8.05425]
[1777827127932,37.24,78715.69,0.0,-0.91683,8e-05,8.05412]
[1777827132962,37.24,78714.98,0.0,-0.91687,8e-05,8.05111]
[1777827139004,37.25,78715.11,0.0,-0.91684,8e-05,8.05312]
[1777827145047,37.25,78712.55,0.0,-0.91703,8e-05,8.03955]
[1777827151089,37.25,78712.04,0.0,-0.91709,8e-05,8.03279]
[1777827155117,37.25,78703.83,0.0,-0.91772,8e-05,7.98628]
[1777827162166,37.26,78703.54,0.0,-0.91772,8e-05,7.98641]
[1777827167201,37.26,78702.22,0.0,-0.9178,8e-05,7.98]
[1777827179722,37.27,78702.58,0.0,-0.91774,8e-05,7.98472]
[1777827185327,37.27,78703.33,0.0,-0.91767,8e-05,7.99021]
[1777827189793,37.27,78708.78,0.0,-0.91723,8e-05,8.02229]
[1777827195398,37.27,78706.86,0.0,-0.91737,8e-05,8.012]
[1777827205467,37.28,78706.42,0.0,-0.91739,8e-05,8.01081]
[1777827210502,37.28,78705.47,0.0,-0.91745,8e-05,8.006]
[1777827215537,37.28,78705.44,0.0,-0.91749,8e-05,8.00147]
[1777827220577,37.28,78704.49,0.0,-0.91756,8e-05,7.99671]
[1777827225611,37.28,78702.24,0.0,-0.91772,8e-05,7.98447]
[1777827230643,37.29,78702.18,0.0,-0.91771,8e-05,7.98492]
[1777827238698,37.29,78701.5,0.0,-0.91775,8e-05,7.98228]
[1777827245748,37.29,78702.28,0.0,-0.91767,8e-05,7.98785]
[1777827252795,37.29,78702.22,0.0,-0.91766,8e-05,7.98853]
[1777827257830,37.3,78702.35,0.0,-0.91764,8e-05,7.98999]
[1777827262866,37.3,78699.38,0.0,-0.91786,8e-05,7.97366]
[1777827269915,37.3,78700.79,0.0,-0.91774,8e-05,7.98284]
[1777827278978,37.3,78701.35,0.0,-0.91773,8e-05,7.98229]
[1777827285023,37.3,78702.66,0.0,-0.91761,8e-05,7.99066]
[1777827290058,37.31,78703.76,0.0,-0.91752,8e-05,7.9976]
[1777827296098,37.31,78703.69,0.0,-0.91751,8e-05,7.9979]
[1777827302145,37.31,78703.76,0.0,-0.9175,8e-05,7.99914]
[1777827307176,37.31,78703.83,0.0,-0.91748,8e-05,8.00013]
[1777827313217,37.31,78706.09,0.0,-0.9173,8e-05,8.01376]
[1777827320716,37.31,78705.97,0.0,-0.9173,8e-05,8.01376]
[1777827330785,37.32,78703.28,0.0,-0.91749,8e-05,7.99938]
[1777827340855,37.32,78703.58,0.0,-0.9175,8e-05,7.9973]
[1777827348463,37.32,78704.08,0.0,-0.91745,8e-05,8.00114]
[1777827359540,37.33,78704.11,0.0,-0.91743,8e-05,8.00256]
[1777827368603,37.33,78699.38,0.0,-0.91778,8e-05,7.97645]
[1777827373638,37.33,78693.31,0.0,-0.91824,8e-05,7.94219]
[1777827379680,37.33,78691.64,0.0,-0.91836,8e-05,7.93338]
[1777827389749,37.33,78690.51,0.0,-0.91843,8e-05,7.92816]
[1777827399816,37.34,78687.26,0.0,-0.9187,8e-05,7.90574]
[1777827409890,37.34,78684.7,0.0,-0.91888,8e-05,7.89232]
[1777827414925,37.34,78685.21,0.0,-0.91884,8e-05,7.89581]
[1777827421417,37.34,78686.17,0.0,-0.91875,8e-05,7.9021]
[1777827431487,37.35,78689.93,0.0,-0.91845,8e-05,7.92468]
[1777827437078,37.35,78690.48,0.0,-0.9184,8e-05,7.92833]
[1777827442117,37.35,78688.55,0.0,-0.91854,8e-05,7.91779]
[1777827448157,37.35,78688.87,0.0,-0.91851,8e-05,7.92032]
[1777827453194,37.35,78688.51,0.0,-0.91857,8e-05,7.91382]
[1777827458230,37.35,78689.34,0.0,-0.9185,8e-05,7.9192]
[1777827463265,37.35,78689.8,0.0,-0.91846,8e-05,7.92255]
[1777827468301,37.36,78689.95,0.0,-0.91844,8e-05,7.92398]
[1777827473336,37.36,78690.11,0.0,-0.91842,8e-05,7.92545]
[1777827481839,37.36,78690.44,0.0,-0.91838,8e-05,7.92821]
[1777827491909,37.36,78690.32,0.0,-0.91837,8e-05,7.92859]
[1777827498511,37.36,78690.29,0.0,-0.91837,8e-05,7.92919]
[1777827508579,37.37,78689.96,0.0,-0.91838,8e-05,7.92839]
[1777827513617,37.37,78686.86,0.0,-0.91865,8e-05,7.90612]
[1777827518651,37.37,78687.91,0.0,-0.91857,8e-05,7.91266]
[1777827524694,37.37,78690.65,0.0,-0.91835,8e-05,7.92895]
[1777827530735,37.37,78688.77,0.0,-0.91848,8e-05,7.91877]
[1777827533757,37.37,78680.03,0.0,-0.91915,8e-05,7.86878]
[1777827535771,37.37,78674.47,0.0,-0.91958,8e-05,7.83671]
[1777827540806,37.37,78671.9,0.0,-0.91979,8e-05,7.82123]
[1777827542263,37.37,78663.08,0.0,-0.92046,8e-05,7.77092]
[1777827544835,37.37,78662.41,0.0,-0.92051,8e-05,7.76682]
[1777827549876,37.37,78654.73,0.0,-0.9211,8e-05,7.72289]
[1777827550883,37.37,78652.4,0.0,-0.92127,7e-05,7.70969]
[1777827552332,37.37,78646.67,0.0,-0.9217,7e-05,7.67732]
[1777827553904,37.37,78645.74,0.0,-0.92177,7e-05,7.67215]
[1777827556925,37.37,78643.12,0.0,-0.92196,7e-05,7.65767]
[1777827562402,37.37,78643.49,0.0,-0.92192,7e-05,7.66053]
[1777827568002,37.37,78644.31,0.0,-0.92185,7e-05,7.66592]
[1777827571023,37.37,78649.68,0.0,-0.92149,7e-05,7.69173]
[1777827573037,37.37,78653.32,0.0,-0.92121,7e-05,7.71255]
[1777827578075,37.37,78651.09,0.0,-0.92137,7e-05,7.70055]
[1777827586128,37.38,78651.3,0.0,-0.92134,7e-05,7.70284]
[1777827592612,37.38,78650.72,0.0,-0.92137,7e-05,7.70062]
[1777827598212,37.38,78648.33,0.0,-0.92154,7e-05,7.68791]
[1777827603247,37.38,78645.3,0.0,-0.92176,7e-05,7.6708]
[1777827605260,37.38,78635.48,0.0,-0.9225,7e-05,7.61505]
[1777827606268,37.38,78629.85,0.0,-0.92292,7e-05,7.58329]
[1777827608283,37.38,78629.68,0.0,-0.92293,7e-05,7.5821]
[1777827613317,37.38,78630.64,0.0,-0.92287,7e-05,7.58702]
[1777827616338,37.38,78624.46,0.0,-0.92332,7e-05,7.55219]
[1777827621375,37.38,78619.86,0.0,-0.92367,7e-05,7.52614]
[1777827624402,37.38,78614.25,0.0,-0.92408,7e-05,7.49465]
[1777827629430,37.38,78611.38,0.0,-0.92429,7e-05,7.47824]
[1777827634465,37.37,78606.08,0.0,-0.92473,7e-05,7.44351]
[1777827640509,37.37,78602.69,0.0,-0.92498,7e-05,7.42439]
[1777827645543,37.37,78605.35,0.0,-0.92479,7e-05,7.43877]
[1777827653035,37.37,78613.56,0.0,-0.9242,7e-05,7.48387]
[1777827658647,37.37,78616.94,0.0,-0.92396,7e-05,7.50226]
[1777827663680,37.37,78619.29,0.0,-0.92379,7e-05,7.5151]
[1777827668713,37.37,78616.86,0.0,-0.92397,7e-05,7.50133]
[1777827674756,37.37,78617.02,0.0,-0.92396,7e-05,7.5022]
[1777827679790,37.37,78617.41,0.0,-0.92393,7e-05,7.50446]
[1777827685851,37.37,78616.04,0.0,-0.92403,7e-05,7.49704]
[1777827689861,37.37,78610.14,0.0,-0.92445,7e-05,7.46444]
[1777827694895,37.37,78607.28,0.0,-0.9247,7e-05,7.44402]
[1777827699931,37.37,78604.12,0.0,-0.92492,7e-05,7.42692]
[1777827704965,37.37,78599.04,0.0,-0.92528,7e-05,7.39926]
[1777827710000,37.37,78595.12,0.0,-0.92557,7e-05,7.37707]
[1777827715035,37.37,78595.99,0.0,-0.92552,7e-05,7.38133]
[1777827721077,37.37,78592.41,0.0,-0.92576,7e-05,7.36221]
[1777827726115,37.37,78592.31,0.0,-0.92576,7e-05,7.36229]
[1777827727122,37.38,78573.3,0.0,-0.92711,7e-05,7.25779]
[1777827728128,37.38,78566.76,0.0,-0.92757,7e-05,7.22211]
[1777827729136,37.38,78565.32,0.0,-0.92767,7e-05,7.21442]
[1777827731149,37.38,78571.66,0.0,-0.92722,7e-05,7.2495]
[1777827732156,37.38,78573.57,0.0,-0.92708,7e-05,7.26011]
[1777827733598,37.38,78578.96,0.0,-0.9267,7e-05,7.28974]
[1777827739204,37.38,78584.35,0.0,-0.92631,7e-05,7.31982]
[1777827744240,37.38,78584.66,0.0,-0.9263,7e-05,7.32063]
[1777827749274,37.37,78584.85,0.0,-0.9263,7e-05,7.32077]
[1777827754310,37.37,78585.71,0.0,-0.9263,7e-05,7.31974]
[1777827759345,37.37,78585.3,0.0,-0.92634,7e-05,7.31666]
[1777827765388,37.37,78584.28,0.0,-0.92642,7e-05,7.31009]
[1777827771428,37.37,78583.08,0.0,-0.92652,7e-05,7.30263]
[1777827773444,37.37,78577.8,0.0,-0.9269,7e-05,7.27333]
[1777827774450,37.36,78576.75,0.0,-0.92697,7e-05,7.26748]
[1777827779485,37.36,78578.85,0.0,-0.92683,7e-05,7.27855]
[1777827784524,37.36,78583.61,0.0,-0.9265,7e-05,7.30428]
[1777827789558,37.36,78584.53,0.0,-0.92644,7e-05,7.30876]
[1777827794593,37.36,78588.82,0.0,-0.92614,7e-05,7.33181]
[1777827797619,37.36,78581.91,0.0,-0.92664,7e-05,7.2933]
[1777827803656,37.36,78579.82,0.0,-0.92679,7e-05,7.28144]
[1777827808691,37.36,78580.73,0.0,-0.92673,7e-05,7.28616]
[1777827814733,37.36,78576.16,0.0,-0.9271,7e-05,7.25602]
[1777827819767,37.36,78576.99,0.0,-0.92704,7e-05,7.26048]
[1777827824803,37.36,78575.26,0.0,-0.92717,7e-05,7.25094]
[1777827829838,37.36,78573.83,0.0,-0.92727,7e-05,7.24315]
[1777827834874,37.36,78573.92,0.0,-0.92726,7e-05,7.24373]
[1777827839908,37.36,78573.98,0.0,-0.92725,7e-05,7.24413]
[1777827844943,37.36,78574.47,0.0,-0.92722,7e-05,7.24689]
[1777827850985,37.36,78574.8,0.0,-0.92719,7e-05,7.24878]
[1777827860057,37.36,78574.75,0.0,-0.9272,7e-05,7.24862]
[1777827865091,37.36,78575.26,0.0,-0.92716,7e-05,7.25149]
[1777827870126,37.36,78579.93,0.0,-0.92683,7e-05,7.27715]
[1777827877175,37.36,78583.92,0.0,-0.92659,7e-05,7.29398]
[1777827882210,37.36,78587.38,0.0,-0.92635,7e-05,7.31282]
[1777827887245,37.36,78588.1,0.0,-0.9263,7e-05,7.31642]
[1777827892281,37.36,78588.25,0.0,-0.9263,7e-05,7.31681]
[1777827897317,37.35,78588.4,0.0,-0.92629,7e-05,7.3172]
[1777827902351,37.35,78588.35,0.0,-0.9263,7e-05,7.31646]
[1777827904794,37.35,78582.87,0.0,-0.92669,7e-05,7.28601]
[1777827907386,37.35,78582.42,0.0,-0.92673,7e-05,7.28344]
[1777827913429,37.35,78585.01,0.0,-0.92655,7e-05,7.29734]
[1777827917455,37.35,78579.75,0.0,-0.92692,7e-05,7.26819]
[1777827922491,37.35,78578.99,0.0,-0.92698,7e-05,7.26388]
[1777827927529,37.35,78578.45,0.0,-0.92702,7e-05,7.26076]
[1777827929542,37.35,78591.43,0.0,-0.9261,7e-05,7.33213]
[1777827930554,37.35,78594.15,0.0,-0.9259,7e-05,7.34724]
[1777827935584,37.35,78593.4,0.0,-0.92599,7e-05,7.33856]
[1777827940620,37.35,78600.36,0.0,-0.9255,7e-05,7.3769]
[1777827941627,37.35,78603.26,0.0,-0.92529,7e-05,7.39297]
[1777827946662,37.35,78608.51,0.0,-0.92491,7e-05,7.42198]
[1777827951696,37.35,78610.4,0.0,-0.92478,7e-05,7.43218]
[1777827954717,37.35,78620.03,0.0,-0.92408,7e-05,7.48557]
[1777827955724,37.35,78623.48,0.0,-0.92383,7e-05,7.50468]
[1777827960759,37.35,78615.84,0.0,-0.9244,7e-05,7.46121]
[1777827961774,37.35,78615.27,0.0,-0.92444,7e-05,7.45793]
[1777827966801,37.34,78616.38,0.0,-0.92437,7e-05,7.4635]
[1777827969823,37.34,78624.96,0.0,-0.92375,7e-05,7.511]
[1777827974857,37.34,78624.31,0.0,-0.9238,7e-05,7.50649]
[1777827979891,37.34,78627.4,0.0,-0.92359,7e-05,7.52295]
[1777827985355,37.34,78629.38,0.0,-0.92345,7e-05,7.53326]
[1777827991977,37.34,78630.76,0.0,-0.92341,7e-05,7.53499]
[1777827997012,37.33,78632.61,0.0,-0.92328,7e-05,7.54468]
[1777828005495,37.33,78633.19,0.0,-0.92325,7e-05,7.54694]
[1777828011111,37.33,78632.92,0.0,-0.92328,7e-05,7.54472]
[1777828016173,37.33,78630.35,0.0,-0.92348,7e-05,7.52981]
[1777828021208,37.33,78628.74,0.0,-0.92361,7e-05,7.52027]
[1777828026243,37.33,78629.1,0.0,-0.92359,7e-05,7.52174]
[1777828031278,37.32,78631.83,0.0,-0.92339,7e-05,7.53641]
[1777828040340,37.32,78632.13,0.0,-0.92339,7e-05,7.537]
[1777828045776,37.32,78634.36,0.0,-0.92323,7e-05,7.54891]
[1777828047391,37.32,78641.68,0.0,-0.92269,7e-05,7.58976]
[1777828048400,37.32,78645.19,0.0,-0.92243,7e-05,7.60932]
[1777828055845,37.32,78646.74,0.0,-0.92238,7e-05,7.61158]
[1777828064510,37.31,78648.66,0.0,-0.92227,7e-05,7.62039]
[1777828070552,37.31,78644.92,0.0,-0.92256,7e-05,7.59799]
[1777828075985,37.3,78648.46,0.0,-0.92232,7e-05,7.61647]
[1777828081629,37.3,78648.0,0.0,-0.92237,7e-05,7.61264]
[1777828088678,37.3,78646.1,0.0,-0.92253,7e-05,7.60037]
[1777828096125,37.29,78645.44,0.0,-0.92261,7e-05,7.59491]
[1777828103782,37.29,78644.61,0.0,-0.92269,7e-05,7.58875]
[1777828113854,37.29,78644.83,0.0,-0.92274,7e-05,7.58288]
[1777828120903,37.28,78644.77,0.0,-0.92277,7e-05,7.58109]
[1777828126335,37.28,78645.2,0.0,-0.92275,7e-05,7.58225]
[1777828131980,37.28,78648.29,0.0,-0.92254,7e-05,7.59832]
[1777828139029,37.27,78648.02,0.0,-0.92258,7e-05,7.59525]
[1777828144065,37.27,78649.13,0.0,-0.92252,7e-05,7.60038]
[1777828151114,37.27,78648.78,0.0,-0.92256,7e-05,7.59685]
[1777828156548,37.26,78648.36,0.0,-0.92261,7e-05,7.59338]
[1777828162191,37.26,78647.89,0.0,-0.92266,7e-05,7.58943]
[1777828174275,37.25,78647.16,0.0,-0.92279,7e-05,7.57779]
[1777828176689,37.25,78642.08,0.0,-0.92318,7e-05,7.54877]
[1777828177296,37.25,78642.08,0.0,-0.92318,7e-05,7.54861]
[1777828182332,37.25,78642.74,0.0,-0.92314,7e-05,7.55154]
[1777828191394,37.25,78643.39,0.0,-0.92311,7e-05,7.55379]
[1777828196429,37.25,78644.24,0.0,-0.92306,7e-05,7.5578]
[1777828202554,37.24,78644.38,0.0,-0.92306,7e-05,7.55767]
[1777828208596,37.24,78644.85,0.0,-0.92304,7e-05,7.55938]
[1777828213631,37.24,78645.28,0.0,-0.92302,7e-05,7.56106]
[1777828219673,37.24,78647.75,0.0,-0.92285,7e-05,7.57402]
[1777828223701,37.24,78656.01,0.0,-0.92224,7e-05,7.61984]
[1777828225715,37.23,78657.51,0.0,-0.92214,7e-05,7.62783]
[1777828230750,37.23,78656.15,0.0,-0.92225,7e-05,7.61884]
[1777828233770,37.23,78663.39,0.0,-0.92177,7e-05,7.65395]
[1777828237129,37.23,78663.81,0.0,-0.92176,7e-05,7.65497]
[1777828242835,37.22,78668.33,0.0,-0.92144,8e-05,7.67879]
[1777828247870,37.22,78668.26,0.0,-0.92147,8e-05,7.67648]
[1777828253911,37.21,78667.58,0.0,-0.92155,8e-05,7.67036]
[1777828261968,37.2,78668.26,0.0,-0.92154,8e-05,7.67119]
[1777828267003,37.2,78670.78,0.0,-0.92138,8e-05,7.68357]
[1777828272043,37.2,78668.75,0.0,-0.92156,8e-05,7.67011]
[1777828277078,37.19,78683.08,0.0,-0.9205,8e-05,7.74965]
[1777828278085,37.19,78683.25,0.0,-0.9205,8e-05,7.75011]
[1777828283120,37.18,78682.53,0.0,-0.92059,8e-05,7.74287]
[1777828288155,37.18,78680.49,0.0,-0.92078,8e-05,7.72865]
[1777828290173,37.17,78685.89,0.0,-0.92038,8e-05,7.75893]
[1777828291178,37.17,78707.85,0.0,-0.91875,8e-05,7.87932]
[1777828294198,37.17,78713.76,0.0,-0.91832,8e-05,7.91153]
[1777828299234,37.16,78717.72,0.0,-0.91806,8e-05,7.93063]
[1777828304268,37.16,78720.89,0.0,-0.91784,8e-05,7.9471]
[1777828309303,37.15,78722.08,0.0,-0.91776,8e-05,7.95263]
[1777828314338,37.15,78723.22,0.0,-0.91769,8e-05,7.9579]
[1777828316352,37.15,78728.93,0.0,-0.91725,8e-05,7.99036]
[1777828321387,37.14,78729.12,0.0,-0.91726,8e-05,7.9899]
[1777828326421,37.14,78727.3,0.0,-0.91742,8e-05,7.97785]
[1777828331457,37.14,78726.61,0.0,-0.9175,8e-05,7.97243]
[1777828336492,37.13,78724.91,0.0,-0.91765,8e-05,7.96129]
[1777828339513,37.13,78717.16,0.0,-0.91827,8e-05,7.9154]
[1777828340520,37.13,78708.9,0.0,-0.91891,8e-05,7.86723]
[1777828345557,37.12,78705.88,0.0,-0.91918,8e-05,7.84717]
[1777828350590,37.12,78704.01,0.0,-0.91936,8e-05,7.83377]
[1777828356632,37.11,78702.42,0.0,-0.91957,8e-05,7.81659]
[1777828362675,37.1,78698.88,0.0,-0.91988,8e-05,7.79341]
[1777828368042,37.1,78696.24,0.0,-0.92012,8e-05,7.77595]
[1777828378111,37.09,78696.73,0.0,-0.92014,8e-05,7.7743]
[1777828385839,37.08,78695.93,0.0,-0.92025,8e-05,7.76614]
[1777828392888,37.07,78692.62,0.0,-0.92054,8e-05,7.74423]
[1777828398253,37.07,78692.25,0.0,-0.92061,8e-05,7.73963]
[1777828405978,37.06,78694.82,0.0,-0.92045,8e-05,7.75147]
[1777828413028,37.05,78695.74,0.0,-0.92046,8e-05,7.74888]
[1777828418064,37.05,78697.72,0.0,-0.92034,8e-05,7.75826]
[1777828424106,37.04,78698.31,0.0,-0.92032,8e-05,7.75931]
[1777828432162,37.04,78696.85,0.0,-0.92048,8e-05,7.7479]
[1777828438533,37.03,78696.5,0.0,-0.92054,8e-05,7.74326]
[1777828445254,37.02,78700.6,0.0,-0.92026,8e-05,7.76447]
[1777828451295,37.02,78701.17,0.0,-0.92025,8e-05,7.76506]
[1777828456331,37.01,78700.27,0.0,-0.92034,8e-05,7.75806]
[1777828461364,37.01,78701.38,0.0,-0.92028,8e-05,7.76266]
[1777828467407,37.0,78700.89,0.0,-0.92035,8e-05,7.75773]
[1777828472442,37.0,78698.41,0.0,-0.92061,8e-05,7.73675]
[1777828478813,36.99,78697.72,0.0,-0.92069,8e-05,7.73079]
[1777828484525,36.99,78693.66,0.0,-0.92102,8e-05,7.70558]
[1777828488886,36.99,78688.59,0.0,-0.92143,8e-05,7.67534]
[1777828493589,36.98,78683.5,0.0,-0.92183,8e-05,7.64488]
[1777828498955,36.98,78682.14,0.0,-0.92195,8e-05,7.63579]
[1777828504666,36.98,78680.21,0.0,-0.92212,8e-05,7.62319]
[1777828507689,36.97,78686.8,0.0,-0.92163,8e-05,7.65984]
[1777828509025,36.97,78693.77,0.0,-0.9211,8e-05,7.6996]
[1777828510707,36.97,78695.4,0.0,-0.92098,8e-05,7.70876]
[1777828517759,36.97,78696.7,0.0,-0.92088,8e-05,7.71625]
[1777828519771,36.97,78692.96,0.0,-0.92116,8e-05,7.69506]
[1777828524806,36.98,78694.42,0.0,-0.92105,8e-05,7.70403]
[1777828530850,36.98,78696.56,0.0,-0.92087,8e-05,7.71702]
[1777828539237,36.98,78698.05,0.0,-0.92079,8e-05,7.72154]
[1777828544947,36.98,78698.05,0.0,-0.92078,8e-05,7.72232]
[1777828549983,36.98,78696.52,0.0,-0.92089,8e-05,7.71421]
[1777828555019,36.99,78698.37,0.0,-0.92074,8e-05,7.72541]
[1777828564083,36.99,78700.6,0.0,-0.92056,8e-05,7.73913]
[1777828569451,36.99,78702.48,0.0,-0.9204,8e-05,7.7505]
[1777828575165,36.99,78703.02,0.0,-0.92036,8e-05,7.75408]
[1777828580197,36.99,78703.19,0.0,-0.92034,8e-05,7.75553]
[1777828587246,36.99,78703.58,0.0,-0.9203,8e-05,7.75844]
[1777828592282,36.99,78703.64,0.0,-0.92033,8e-05,7.75425]
[1777828597316,37.0,78703.78,0.0,-0.92031,8e-05,7.75556]
[1777828602351,37.0,78701.34,0.0,-0.92049,8e-05,7.74213]
[1777828608393,37.0,78700.53,0.0,-0.92055,8e-05,7.73819]
[1777828614436,37.0,78698.84,0.0,-0.92066,8e-05,7.72922]
[1777828620477,37.0,78697.42,0.0,-0.92076,8e-05,7.7218]
[1777828625512,37.0,78695.4,0.0,-0.92091,8e-05,7.71096]
[1777828630547,37.0,78694.74,0.0,-0.92095,8e-05,7.70779]
[1777828635582,37.01,78694.34,0.0,-0.92097,8e-05,7.7061]
[1777828640616,37.01,78693.1,0.0,-0.92106,8e-05,7.69962]
[1777828648673,37.01,78692.8,0.0,-0.92107,8e-05,7.69885]
[1777828657735,37.01,78692.18,0.0,-0.92115,8e-05,7.69134]
[1777828662771,37.01,78693.58,0.0,-0.92103,8e-05,7.69987]
[1777828668814,37.01,78692.78,0.0,-0.92109,8e-05,7.69589]
[1777828673849,37.02,78691.63,0.0,-0.92117,8e-05,7.68984]
[1777828680251,37.02,78694.5,0.0,-0.92094,8e-05,7.70673]
[1777828685932,37.02,78693.4,0.0,-0.92102,8e-05,7.70094]
[1777828692981,37.02,78693.07,0.0,-0.92104,8e-05,7.69965]
[1777828698018,37.02,78696.77,0.0,-0.92075,8e-05,7.7213]
[1777828699023,37.02,78703.97,0.0,-0.9202,8e-05,7.7626]
[1777828700394,37.02,78706.36,0.0,-0.92001,8e-05,7.77632]
[1777828706073,37.02,78696.65,0.0,-0.92075,8e-05,7.72078]
[1777828710465,37.02,78706.49,0.0,-0.92,8e-05,7.77759]
[1777828712115,37.02,78707.13,0.0,-0.91999,8e-05,7.7763]
[1777828717150,37.02,78705.81,0.0,-0.92009,8e-05,7.76884]
[1777828722185,37.02,78704.77,0.0,-0.92017,8e-05,7.76301]
[1777828730606,37.02,78704.21,0.0,-0.92021,8e-05,7.76005]
[1777828736283,37.02,78702.47,0.0,-0.92034,8e-05,7.75023]
[1777828741318,37.02,78701.72,0.0,-0.92039,8e-05,7.7461]
[1777828750746,37.03,78700.77,0.0,-0.92046,8e-05,7.741]
[1777828760816,37.03,78699.72,0.0,-0.92054,8e-05,7.73535]
[1777828770523,37.03,78698.84,0.0,-0.9206,8e-05,7.73063]
[1777828776566,37.03,78700.01,0.0,-0.92055,8e-05,7.7325]
[1777828780595,37.03,78708.09,0.0,-0.91993,8e-05,7.77893]
[1777828782608,37.03,78713.37,0.0,-0.91953,8e-05,7.8092]
[1777828787643,37.03,78715.63,0.0,-0.91936,8e-05,7.82183]
[1777828800734,37.02,78719.21,0.0,-0.9191,8e-05,7.84087]
[1777828805769,37.02,78720.9,0.0,-0.91898,8e-05,7.84994]
[1777828810806,37.02,78724.72,0.0,-0.9187,8e-05,7.87113]
[1777828815839,37.02,78726.81,0.0,-0.91855,8e-05,7.88231]
[1777828821238,37.02,78725.61,0.0,-0.91865,8e-05,7.87451]
[1777828827924,37.01,78725.68,0.0,-0.91866,8e-05,7.87381]
[1777828838997,37.01,78727.1,0.0,-0.91862,8e-05,7.87518]
[1777828841380,37.01,78720.88,0.0,-0.91911,8e-05,7.83893]
[1777828842021,37.01,78720.88,0.0,-0.91911,8e-05,7.83884]
[1777828843029,37.01,78715.45,0.0,-0.91953,8e-05,7.80751]
[1777828848069,37.01,78715.37,0.0,-0.91954,8e-05,7.80683]
[1777828851450,37.01,78721.75,0.0,-0.91905,8e-05,7.84342]
[1777828857129,37.0,78723.84,0.0,-0.9189,8e-05,7.85483]
[1777828862164,37.0,78725.19,0.0,-0.9188,8e-05,7.86208]
[1777828867199,37.0,78724.92,0.0,-0.91883,8e-05,7.86003]
[1777828872234,37.0,78728.54,0.0,-0.91855,8e-05,7.88049]
[1777828881661,37.0,78726.86,0.0,-0.9187,8e-05,7.86976]
[1777828887341,37.0,78726.64,0.0,-0.91872,8e-05,7.86777]
[1777828895398,36.99,78727.73,0.0,-0.9187,8e-05,7.86794]
[1777828897412,36.99,78718.88,0.0,-0.91939,8e-05,7.81659]
[1777828898418,36.99,78716.81,0.0,-0.91955,8e-05,7.8046]
[1777828900433,36.99,78710.59,0.0,-0.92003,8e-05,7.76877]
[1777828905468,36.99,78709.37,0.0,-0.92012,8e-05,7.76179]
[1777828910504,36.99,78707.98,0.0,-0.92023,8e-05,7.75385]
[1777828916545,36.99,78707.72,0.0,-0.92025,8e-05,7.75244]
[1777828921580,36.99,78706.89,0.0,-0.92031,8e-05,7.74774]
[1777828927621,36.99,78706.67,0.0,-0.92033,8e-05,7.74657]
[1777828933664,36.99,78708.45,0.0,-0.92019,8e-05,7.75685]
[1777828938699,36.99,78705.35,0.0,-0.92043,8e-05,7.7391]
[1777828940713,36.99,78711.79,0.0,-0.91993,8e-05,7.77609]
[1777828941726,36.99,78714.11,0.0,-0.91975,8e-05,7.78938]
[1777828946755,36.99,78713.48,0.0,-0.91981,8e-05,7.78534]
[1777828952799,36.99,78717.79,0.0,-0.91953,8e-05,7.80458]
[1777828957833,36.99,78722.34,0.0,-0.91919,8e-05,7.83014]
[1777828959849,36.99,78728.32,0.0,-0.91873,8e-05,7.86435]
[1777828964881,36.99,78727.83,0.0,-0.91878,8e-05,7.86068]
[1777828969923,36.99,78736.06,0.0,-0.91815,8e-05,7.90738]
[1777828973946,36.98,78741.75,0.0,-0.91771,8e-05,7.93936]
[1777828978981,36.98,78736.96,0.0,-0.91811,8e-05,7.91028]
[1777828985022,36.98,78735.36,0.0,-0.91825,8e-05,7.89967]
[1777828990058,36.97,78735.78,0.0,-0.91823,8e-05,7.90091]
[1777828995093,36.97,78734.64,0.0,-0.91834,8e-05,7.89313]
[1777829000128,36.97,78735.22,0.0,-0.91831,8e-05,7.89527]
[1777829004157,36.97,78739.85,0.0,-0.91796,8e-05,7.92098]
[1777829008185,36.96,78746.16,0.0,-0.91749,8e-05,7.95638]
[1777829013220,36.96,78748.85,0.0,-0.91734,8e-05,7.96519]
[1777829018255,36.95,78748.66,0.0,-0.91738,8e-05,7.96239]
[1777829023290,36.95,78751.57,0.0,-0.91718,8e-05,7.97758]
[1777829027319,36.95,78759.75,0.0,-0.91655,8e-05,8.02381]
[1777829032711,36.94,78761.52,0.0,-0.91644,8e-05,8.03205]
[1777829035375,36.94,78753.91,0.0,-0.91706,8e-05,7.98636]
[1777829036382,36.94,78748.31,0.0,-0.91751,8e-05,7.95339]
[1777829039402,36.94,78746.78,0.0,-0.91764,8e-05,7.9436]
[1777829044438,36.93,78747.68,0.0,-0.91759,8e-05,7.94732]
[1777829046458,36.93,78753.14,0.0,-0.91717,8e-05,7.97849]
[1777829047460,36.93,78754.5,0.0,-0.91706,8e-05,7.98606]
[1777829051487,36.93,78749.38,0.0,-0.91749,8e-05,7.95478]
[1777829056523,36.92,78748.61,0.0,-0.91757,8e-05,7.94862]
[1777829061558,36.92,78747.51,0.0,-0.91768,8e-05,7.94055]
[1777829062921,36.92,78754.99,0.0,-0.9171,8e-05,7.98342]
[1777829068607,36.91,78757.86,0.0,-0.9169,8e-05,7.99822]
[1777829073644,36.91,78757.97,0.0,-0.91697,8e-05,7.99179]
[1777829078678,36.9,78757.94,0.0,-0.917,8e-05,7.98971]
[1777829083713,36.9,78760.17,0.0,-0.91684,8e-05,8.00084]
[1777829088750,36.89,78759.07,0.0,-0.91696,8e-05,7.99252]
[1777829094789,36.89,78754.88,0.0,-0.91732,8e-05,7.966]
[1777829099825,36.89,78750.36,0.0,-0.9177,8e-05,7.93801]
[1777829104861,36.88,78749.22,0.0,-0.91781,8e-05,7.9298]
[1777829109896,36.88,78748.89,0.0,-0.91786,8e-05,7.92621]
[1777829114933,36.87,78747.78,0.0,-0.91797,8e-05,7.91809]
[1777829121981,36.87,78746.83,0.0,-0.91808,8e-05,7.90993]
[1777829127016,36.86,78744.37,0.0,-0.91829,8e-05,7.89402]
[1777829130036,36.86,78749.52,0.0,-0.9179,8e-05,7.92298]
[1777829135073,36.86,78752.18,0.0,-0.91776,8e-05,7.93164]
[1777829140110,36.85,78755.35,0.0,-0.91754,8e-05,7.9484]
[1777829145143,36.85,78756.42,0.0,-0.91748,8e-05,7.95293]
[1777829150178,36.85,78757.94,0.0,-0.91738,8e-05,7.96014]
[1777829153629,36.84,78767.01,0.0,-0.91667,8e-05,8.01212]
[1777829158234,36.84,78776.76,0.0,-0.91591,8e-05,8.06794]
[1777829161257,36.84,78772.84,0.0,-0.91624,8e-05,8.04426]
[1777829163699,36.84,78766.26,0.0,-0.91677,8e-05,8.00544]
[1777829169316,36.84,78765.73,0.0,-0.91682,8e-05,8.0017]
[1777829171328,36.84,78757.44,0.0,-0.91748,8e-05,7.95312]
[1777829176362,36.84,78756.12,0.0,-0.91758,8e-05,7.9452]
[1777829181398,36.83,78754.71,0.0,-0.9177,8e-05,7.93673]
[1777829186433,36.83,78752.79,0.0,-0.91785,8e-05,7.9253]
[1777829193910,36.83,78758.52,0.0,-0.91745,8e-05,7.95307]
[1777829199524,36.83,78762.62,0.0,-0.91714,8e-05,7.97655]
[1777829204559,36.83,78764.73,0.0,-0.91695,8e-05,7.99007]
[1777829209596,36.84,78767.26,0.0,-0.91673,8e-05,8.00608]
[1777829214631,36.84,78768.49,0.0,-0.91662,8e-05,8.01451]
[1777829219666,36.84,78769.92,0.0,-0.91649,8e-05,8.02415]
[1777829221683,36.84,78754.94,0.0,-0.91767,8e-05,7.93711]
[1777829224123,36.85,78753.5,0.0,-0.91777,8e-05,7.92979]
[1777829230757,36.85,78753.91,0.0,-0.9177,8e-05,7.93447]
[1777829231753,36.85,78744.14,0.0,-0.91847,8e-05,7.878]
[1777829232760,36.85,78736.24,0.0,-0.91908,8e-05,7.83263]
[1777829234193,36.86,78736.9,0.0,-0.91901,8e-05,7.83746]
[1777829238803,36.86,78741.7,0.0,-0.91861,8e-05,7.86719]
[1777829244263,36.87,78745.43,0.0,-0.91828,8e-05,7.89143]
[1777829249879,36.87,78753.37,0.0,-0.91763,8e-05,7.9396]
[1777829252900,36.87,78753.84,0.0,-0.91763,8e-05,7.9382]
[1777829257940,36.88,78751.41,0.0,-0.9178,8e-05,7.92564]
[1777829262970,36.88,78750.27,0.0,-0.91787,8e-05,7.92058]
[1777829268006,36.89,78748.31,0.0,-0.918,8e-05,7.91075]
[1777829273046,36.89,78746.55,0.0,-0.91812,8e-05,7.9021]
[1777829278083,36.89,78745.53,0.0,-0.91817,8e-05,7.89777]
[1777829283116,36.9,78744.15,0.0,-0.91826,8e-05,7.89133]
[1777829288156,36.9,78742.08,0.0,-0.9184,8e-05,7.8809]
[1777829293190,36.9,78741.03,0.0,-0.91846,8e-05,7.87674]
[1777829298224,36.91,78729.49,0.0,-0.91933,8e-05,7.81169]
[1777829303262,36.91,78730.3,0.0,-0.91924,8e-05,7.81839]
[1777829308294,36.92,78729.14,0.0,-0.91931,8e-05,7.81361]
[1777829314336,36.92,78725.79,0.0,-0.9196,8e-05,7.78981]
[1777829319373,36.92,78726.35,0.0,-0.91956,8e-05,7.79333]
[1777829324828,36.92,78726.87,0.0,-0.91951,8e-05,7.7967]
[1777829330451,36.92,78726.74,0.0,-0.91951,8e-05,7.79648]
[1777829337497,36.92,78726.79,0.0,-0.9195,8e-05,7.79746]
[1777829344968,36.93,78725.61,0.0,-0.91958,8e-05,7.7915]
[1777829352603,36.93,78725.66,0.0,-0.91956,8e-05,7.79287]
[1777829359653,36.93,78723.46,0.0,-0.91972,8e-05,7.7813]
[1777829365107,36.93,78724.12,0.0,-0.91965,8e-05,7.7859]
[1777829371736,36.94,78724.59,0.0,-0.91965,8e-05,7.78466]
[1777829378785,36.94,78724.56,0.0,-0.91963,8e-05,7.78566]
[1777829383825,36.94,78724.43,0.0,-0.91963,8e-05,7.78575]
[1777829390872,36.94,78724.15,0.0,-0.91964,8e-05,7.78535]
[1777829399938,36.95,78724.02,0.0,-0.91963,8e-05,7.78618]
[1777829405388,36.95,78725.4,0.0,-0.91951,8e-05,7.79517]
[1777829411018,36.95,78725.43,0.0,-0.91949,8e-05,7.79617]
[1777829417062,36.95,78725.62,0.0,-0.91946,8e-05,7.79824]
[1777829423105,36.96,78725.71,0.0,-0.91944,8e-05,7.79973]
[1777829428140,36.96,78724.8,0.0,-0.9195,8e-05,7.79532]
[1777829436197,36.96,78724.39,0.0,-0.91956,8e-05,7.7893]
[1777829441232,36.96,78723.78,0.0,-0.9196,8e-05,7.78674]
[1777829446267,36.97,78728.05,0.0,-0.91925,8e-05,7.81226]
[1777829449288,36.97,78736.62,0.0,-0.91858,8e-05,7.86226]
[1777829451302,36.97,78740.17,0.0,-0.9183,8e-05,7.88305]
[1777829456348,36.97,78738.32,0.0,-0.91841,8e-05,7.875]
[1777829462380,36.98,78735.86,0.0,-0.91856,8e-05,7.86324]
[1777829468421,36.98,78736.33,0.0,-0.91851,8e-05,7.86714]
[1777829475879,36.99,78736.24,0.0,-0.9185,8e-05,7.86782]
[1777829485951,36.99,78736.64,0.0,-0.91846,8e-05,7.8706]
[1777829496021,36.99,78736.6,0.0,-0.91851,8e-05,7.86568]
[1777829501652,36.99,78736.51,0.0,-0.91851,8e-05,7.86537]
[1777829506688,36.99,78736.28,0.0,-0.91853,8e-05,7.86422]
[1777829516161,36.99,78733.79,0.0,-0.91872,8e-05,7.85032]
[1777829521792,36.99,78734.42,0.0,-0.91866,8e-05,7.85429]
[1777829526827,36.99,78734.79,0.0,-0.91863,8e-05,7.85668]
[1777829531862,36.99,78737.17,0.0,-0.91844,8e-05,7.87059]
[1777829537905,36.99,78737.46,0.0,-0.91842,8e-05,7.87235]
[1777829543947,36.99,78737.31,0.0,-0.91843,8e-05,7.87149]
[1777829548983,36.99,78736.85,0.0,-0.91847,8e-05,7.86883]
[1777829555025,36.99,78736.55,0.0,-0.91854,8e-05,7.86201]
[1777829560058,36.99,78736.52,0.0,-0.91854,8e-05,7.86185]
[1777829565094,36.99,78736.71,0.0,-0.91852,8e-05,7.86294]
[1777829568115,36.99,78742.02,0.0,-0.9181,8e-05,7.8939]
[1777829574158,36.99,78744.51,0.0,-0.91789,8e-05,7.90947]
[1777829579195,37.0,78748.44,0.0,-0.91758,8e-05,7.93279]
[1777829584228,37.0,78752.35,0.0,-0.91726,8e-05,7.95599]
[1777829587250,37.0,78758.01,0.0,-0.91681,8e-05,7.98915]
[1777829589263,37.0,78765.31,0.0,-0.91622,8e-05,8.0323]
[1777829592284,37.0,78764.89,0.0,-0.91625,8e-05,8.03048]
[1777829597319,37.0,78760.39,0.0,-0.91659,8e-05,8.00521]
[1777829602356,37.01,78756.19,0.0,-0.91691,8e-05,7.98175]
[1777829607391,37.01,78755.91,0.0,-0.91692,8e-05,7.98117]
[1777829612426,37.01,78754.84,0.0,-0.91704,8e-05,7.97085]
[1777829617461,37.01,78753.47,0.0,-0.91713,8e-05,7.96393]
[1777829622498,37.02,78750.46,0.0,-0.91735,8e-05,7.94764]
[1777829627533,37.02,78753.04,0.0,-0.91713,8e-05,7.96413]
[1777829632566,37.02,78754.32,0.0,-0.91701,8e-05,7.97278]
[1777829637602,37.02,78752.48,0.0,-0.91714,8e-05,7.96328]
[1777829647074,37.03,78751.7,0.0,-0.91717,8e-05,7.9609]
[1777829652707,37.03,78748.99,0.0,-0.91736,8e-05,7.94657]
[1777829657742,37.04,78747.73,0.0,-0.91745,8e-05,7.94041]
[1777829662777,37.04,78746.46,0.0,-0.91753,8e-05,7.93421]
[1777829667812,37.04,78745.27,0.0,-0.91761,8e-05,7.92848]
[1777829675871,37.05,78744.36,0.0,-0.9177,8e-05,7.91998]
[1777829680904,37.05,78744.13,0.0,-0.9177,8e-05,7.9198]
[1777829685939,37.05,78744.24,0.0,-0.91768,8e-05,7.92157]
[1777829692987,37.06,78743.5,0.0,-0.91772,8e-05,7.91885]
[1777829703061,37.06,78743.22,0.0,-0.91771,8e-05,7.91944]
[1777829708095,37.06,78742.53,0.0,-0.91775,8e-05,7.91653]
[1777829713131,37.07,78742.18,0.0,-0.91776,8e-05,7.9156]
[1777829720184,37.07,78742.03,0.0,-0.91775,8e-05,7.91625]
[1777829725217,37.07,78741.55,0.0,-0.91777,8e-05,7.91455]
[1777829733273,37.08,78741.89,0.0,-0.91777,8e-05,7.91311]
[1777829738309,37.08,78741.59,0.0,-0.91778,8e-05,7.91245]
[1777829742337,37.08,78751.86,0.0,-0.91696,8e-05,7.97284]
[1777829743342,37.08,78753.81,0.0,-0.9168,8e-05,7.9843]
[1777829749386,37.08,78758.12,0.0,-0.91645,8e-05,8.00998]
[1777829753413,37.08,78766.41,0.0,-0.91579,8e-05,8.05872]
[1777829754420,37.08,78772.63,0.0,-0.91529,8e-05,8.09516]
[1777829756435,37.08,78775.16,0.0,-0.91508,8e-05,8.11002]
[1777829761470,37.08,78779.23,0.0,-0.91475,8e-05,8.13394]
[1777829767511,37.08,78782.33,0.0,-0.9145,8e-05,8.1522]
[1777829772546,37.08,78785.2,0.0,-0.91427,8e-05,8.16916]
[1777829776574,37.08,78778.15,0.0,-0.91484,8e-05,8.12792]
[1777829782616,37.09,78779.12,0.0,-0.91475,8e-05,8.13422]
[1777829787651,37.09,78780.22,0.0,-0.91465,8e-05,8.14118]
[1777829792688,37.09,78774.9,0.0,-0.91512,8e-05,8.10558]
[1777829797723,37.09,78772.22,0.0,-0.91533,8e-05,8.09056]
[1777829802758,37.09,78770.76,0.0,-0.91543,8e-05,8.08268]
[1777829806786,37.09,78776.18,0.0,-0.91499,8e-05,8.11483]
[1777829811821,37.09,78779.87,0.0,-0.91469,8e-05,8.13684]
[1777829816857,37.09,78780.66,0.0,-0.91462,8e-05,8.14182]
[1777829821891,37.1,78781.76,0.0,-0.91453,8e-05,8.14863]
[1777829826926,37.1,78783.22,0.0,-0.9144,8e-05,8.15755]
[1777829831961,37.1,78783.46,0.0,-0.91438,8e-05,8.15931]
[1777829833975,37.1,78794.44,0.0,-0.91349,8e-05,8.22396]
[1777829834982,37.1,78805.2,0.0,-0.91261,8e-05,8.28739]
[1777829843039,37.09,78805.71,0.0,-0.91258,8e-05,8.28949]
[1777829848479,37.09,78805.85,0.0,-0.91258,8e-05,8.28976]
[1777829856130,37.09,78805.46,0.0,-0.91267,8e-05,8.28136]
[1777829861166,37.09,78805.22,0.0,-0.9127,8e-05,8.27937]
[1777829866200,37.09,78804.92,0.0,-0.91273,8e-05,8.27697]
[1777829870229,37.09,78799.53,0.0,-0.91318,8e-05,8.24457]
[1777829872243,37.09,78797.96,0.0,-0.91331,8e-05,8.23513]
[1777829877278,37.09,78799.54,0.0,-0.91319,8e-05,8.2442]
[1777829882315,37.09,78798.46,0.0,-0.91328,8e-05,8.23771]
[1777829888759,37.09,78799.82,0.0,-0.91316,8e-05,8.24578]
[1777829894398,37.09,78802.92,0.0,-0.91291,8e-05,8.26418]
[1777829899434,37.09,78804.21,0.0,-0.9128,8e-05,8.27196]
[1777829904467,37.09,78807.79,0.0,-0.91251,8e-05,8.29322]
[1777829909505,37.09,78809.38,0.0,-0.91237,8e-05,8.30265]
[1777829914540,37.09,78810.76,0.0,-0.91231,8e-05,8.30566]
[1777829919577,37.09,78813.83,0.0,-0.91206,8e-05,8.32378]
[1777829922596,37.09,78819.42,0.0,-0.91159,8e-05,8.35756]
[1777829927631,37.09,78818.83,0.0,-0.91161,8e-05,8.35567]
[1777829933673,37.1,78819.27,0.0,-0.91154,8e-05,8.36054]
[1777829938708,37.1,78820.37,0.0,-0.91143,8e-05,8.36879]
[1777829943749,37.11,78824.92,0.0,-0.91103,8e-05,8.3975]
[1777829945758,37.11,78829.59,0.0,-0.91063,8e-05,8.42584]
[1777829950796,37.11,78829.0,0.0,-0.91066,8e-05,8.42334]
[1777829956833,37.11,78827.96,0.0,-0.91073,8e-05,8.41834]
[1777829961875,37.11,78827.92,0.0,-0.91073,8e-05,8.41883]
[1777829962876,37.11,78821.07,0.0,-0.91129,8e-05,8.37827]
[1777829967911,37.12,78818.41,0.0,-0.91151,8e-05,8.36303]
[1777829971939,37.11,78811.84,0.0,-0.91211,8e-05,8.31791]
[1777829972946,37.11,78806.02,0.0,-0.91259,8e-05,8.28331]
[1777829977981,37.11,78803.14,0.0,-0.91284,8e-05,8.26572]
[1777829985030,37.11,78802.88,0.0,-0.91287,8e-05,8.26366]
[1777829987046,37.11,78796.79,0.0,-0.91336,8e-05,8.22769]
[1777829994092,37.11,78792.29,0.0,-0.91373,8e-05,8.20115]
[1777829999534,37.11,78790.04,0.0,-0.91391,8e-05,8.18785]
[1777830005173,37.11,78789.47,0.0,-0.91396,8e-05,8.18442]
[1777830010210,37.11,78786.1,0.0,-0.91424,8e-05,8.16455]
[1777830013228,37.11,78790.7,0.0,-0.91386,8e-05,8.19145]
[1777830018266,37.11,78784.4,0.0,-0.91438,8e-05,8.15409]
[1777830024306,37.11,78781.44,0.0,-0.91462,8e-05,8.1364]
[1777830028334,37.11,78784.35,0.0,-0.91439,8e-05,8.15342]
[1777830033369,37.11,78788.35,0.0,-0.9141,8e-05,8.17236]
[1777830038406,37.11,78790.65,0.0,-0.91391,8e-05,8.18655]
[1777830045453,37.11,78792.84,0.0,-0.91372,8e-05,8.20046]
[1777830051499,37.12,78795.71,0.0,-0.91347,8e-05,8.21829]
[1777830059959,37.12,78799.84,0.0,-0.91311,8e-05,8.24396]
[1777830066601,37.12,78801.27,0.0,-0.91298,8e-05,8.25322]
[1777830071637,37.12,78803.05,0.0,-0.91283,8e-05,8.26439]
[1777830077679,37.12,78803.41,0.0,-0.91279,8e-05,8.2673]
[1777830083721,37.13,78804.85,0.0,-0.91266,8e-05,8.27658]
[1777830088756,37.13,78806.61,0.0,-0.91251,8e-05,8.28766]
[1777830095809,37.13,78806.95,0.0,-0.91251,8e-05,8.28529]
[1777830106878,37.13,78807.1,0.0,-0.91248,8e-05,8.28753]
[1777830111917,37.13,78809.49,0.0,-0.91228,8e-05,8.30227]
[1777830117959,37.14,78808.49,0.0,-0.91235,8e-05,8.29708]
[1777830127022,37.14,78809.08,0.0,-0.91228,8e-05,8.30177]
[1777830141120,37.14,78809.98,0.0,-0.91219,8e-05,8.30874]
[1777830146156,37.14,78809.1,0.0,-0.91225,8e-05,8.30412]
[1777830151190,37.15,78809.35,0.0,-0.91227,8e-05,8.30105]
[1777830156225,37.15,78810.26,0.0,-0.91219,8e-05,8.30705]
[1777830163274,37.15,78810.52,0.0,-0.91215,8e-05,8.30944]
[1777830169318,37.15,78810.88,0.0,-0.91211,8e-05,8.3123]
[1777830170732,37.15,78804.85,0.0,-0.91261,8e-05,8.2768]
[1777830177374,37.15,78806.42,0.0,-0.91246,8e-05,8.28724]
[1777830182408,37.16,78807.16,0.0,-0.91239,8e-05,8.29239]
[1777830187444,37.16,78808.26,0.0,-0.91229,8e-05,8.29963]
[1777830192479,37.16,78807.46,0.0,-0.91235,8e-05,8.29495]
[1777830200948,37.16,78807.42,0.0,-0.91236,8e-05,8.29411]
[1777830206577,37.16,78808.13,0.0,-0.91231,8e-05,8.29802]
[1777830211613,37.15,78809.01,0.0,-0.91229,8e-05,8.29783]
[1777830217654,37.15,78809.36,0.0,-0.91226,8e-05,8.29969]
[1777830222691,37.15,78809.83,0.0,-0.91223,8e-05,8.30233]
[1777830229742,37.15,78810.26,0.0,-0.91219,8e-05,8.3047]
[1777830238804,37.15,78810.64,0.0,-0.91216,8e-05,8.30676]
[1777830246861,37.15,78811.13,0.0,-0.91213,8e-05,8.30952]
[1777830247868,37.15,78818.27,0.0,-0.91153,8e-05,8.35208]
[1777830248875,37.15,78822.66,0.0,-0.91117,8e-05,8.37832]
[1777830253910,37.16,78822.54,0.0,-0.91117,8e-05,8.37836]
[1777830261368,37.15,78821.22,0.0,-0.91128,8e-05,8.37026]
[1777830267000,37.15,78819.81,0.0,-0.9114,8e-05,8.36146]
[1777830272035,37.15,78818.46,0.0,-0.91157,8e-05,8.34782]
[1777830277070,37.15,78818.39,0.0,-0.91158,8e-05,8.34699]
[1777830282111,37.15,78819.39,0.0,-0.9115,8e-05,8.35249]
[1777830287141,37.15,78819.06,0.0,-0.91154,8e-05,8.34999]
[1777830292181,37.15,78818.42,0.0,-0.9116,8e-05,8.34554]
[1777830297216,37.15,78817.62,0.0,-0.91167,8e-05,8.34024]
[1777830302252,37.15,78815.38,0.0,-0.91187,8e-05,8.32641]
[1777830307286,37.14,78814.22,0.0,-0.91197,8e-05,8.31905]
[1777830313329,37.14,78814.16,0.0,-0.91198,8e-05,8.31812]
[1777830319372,37.14,78813.87,0.0,-0.91202,8e-05,8.31585]
[1777830324405,37.14,78813.47,0.0,-0.91205,8e-05,8.31302]
[1777830331456,37.14,78812.34,0.0,-0.9122,8e-05,8.30056]
[1777830336490,37.14,78811.85,0.0,-0.91225,8e-05,8.29731]
[1777830340519,37.14,78802.55,0.0,-0.91302,8e-05,8.24219]
[1777830345553,37.14,78801.43,0.0,-0.9131,8e-05,8.23579]
[1777830350588,37.14,78801.28,0.0,-0.91311,8e-05,8.23521]
[1777830358644,37.14,78802.87,0.0,-0.91297,8e-05,8.24511]
[1777830363679,37.14,78800.72,0.0,-0.91315,8e-05,8.23281]
[1777830366700,37.14,78793.73,0.0,-0.91371,8e-05,8.19196]
[1777830369721,37.14,78787.97,0.0,-0.91417,8e-05,8.15851]
[1777830374757,37.14,78783.32,0.0,-0.91454,8e-05,8.13191]
[1777830375762,37.14,78777.84,0.0,-0.91498,8e-05,8.09995]
[1777830378792,37.15,78791.13,0.0,-0.9139,8e-05,8.17829]
[1777830379800,37.15,78791.13,0.0,-0.9139,8e-05,8.1783]
[1777830384840,37.15,78787.52,0.0,-0.91419,8e-05,8.15715]
[1777830390877,37.15,78786.18,0.0,-0.9143,8e-05,8.14952]
[1777830395913,37.15,78784.26,0.0,-0.9145,8e-05,8.13339]
[1777830400948,37.15,78782.96,0.0,-0.9146,8e-05,8.12615]
[1777830405983,37.15,78783.51,0.0,-0.91455,8e-05,8.12975]
[1777830412424,37.15,78784.85,0.0,-0.91443,8e-05,8.13817]
[1777830418067,37.15,78787.56,0.0,-0.9142,8e-05,8.1545]
[1777830425115,37.15,78789.19,0.0,-0.91406,8e-05,8.16464]
[1777830430151,37.15,78792.02,0.0,-0.91383,8e-05,8.18165]
[1777830436193,37.15,78788.85,0.0,-0.91408,8e-05,8.16346]
[1777830441231,37.16,78786.71,0.0,-0.91425,8e-05,8.15129]
[1777830449286,37.16,78786.38,0.0,-0.91427,8e-05,8.14999]
[1777830454321,37.16,78783.68,0.0,-0.91453,8e-05,8.12943]
[1777830461370,37.16,78783.29,0.0,-0.91455,8e-05,8.12791]
[1777830470433,37.16,78783.77,0.0,-0.9145,8e-05,8.13153]
[1777830475468,37.16,78781.8,0.0,-0.91465,8e-05,8.12048]
[1777830481510,37.16,78781.48,0.0,-0.91467,8e-05,8.11919]
[1777830486545,37.17,78781.94,0.0,-0.91462,8e-05,8.12234]
[1777830491581,37.17,78780.73,0.0,-0.91471,8e-05,8.11573]
[1777830492590,37.17,78774.52,0.0,-0.91521,8e-05,8.07956]
[1777830493594,37.17,78767.97,0.0,-0.91573,8e-05,8.04152]
[1777830496615,37.17,78762.46,0.0,-0.91617,8e-05,8.01005]
[1777830499636,37.17,78755.62,0.0,-0.9167,8e-05,7.97093]
[1777830505678,37.17,78751.85,0.0,-0.91698,8e-05,7.95032]
[1777830508698,37.18,78746.35,0.0,-0.91741,8e-05,7.91914]
[1777830513734,37.18,78743.61,0.0,-0.91765,8e-05,7.89934]
[1777830519776,37.18,78746.94,0.0,-0.91737,8e-05,7.91995]
[1777830525820,37.18,78748.3,0.0,-0.91725,8e-05,7.92904]
[1777830531862,37.19,78750.65,0.0,-0.91705,8e-05,7.94373]
[1777830539918,37.19,78751.6,0.0,-0.91695,8e-05,7.95066]
[1777830545959,37.19,78752.55,0.0,-0.91686,8e-05,7.95727]
[1777830550995,37.19,78754.28,0.0,-0.91671,8e-05,7.96817]
[1777830553405,37.2,78764.55,0.0,-0.91589,8e-05,8.02818]
[1777830555029,37.2,78768.47,0.0,-0.91557,8e-05,8.05123]
[1777830557040,37.2,78770.57,0.0,-0.91541,8e-05,8.06353]
[1777830562075,37.2,78770.48,0.0,-0.91541,8e-05,8.06305]
[1777830567110,37.2,78769.75,0.0,-0.91547,8e-05,8.05887]
[1777830572144,37.2,78768.02,0.0,-0.91565,8e-05,8.04374]
[1777830579195,37.2,78767.81,0.0,-0.91567,8e-05,8.04277]
[1777830585235,37.2,78769.24,0.0,-0.91555,8e-05,8.05127]
[1777830591278,37.2,78770.39,0.0,-0.91546,8e-05,8.05815]
[1777830596313,37.2,78771.49,0.0,-0.91537,8e-05,8.06474]
[1777830602355,37.2,78772.96,0.0,-0.91524,8e-05,8.07357]
[1777830612426,37.2,78773.61,0.0,-0.91519,8e-05,8.0778]
[1777830617461,37.2,78774.46,0.0,-0.91511,8e-05,8.08299]
[1777830618468,37.2,78768.89,0.0,-0.91556,8e-05,8.05054]
[1777830620481,37.2,78765.29,0.0,-0.91585,8e-05,8.02977]
[1777830625517,37.2,78762.8,0.0,-0.91604,8e-05,8.01584]
[1777830630642,37.2,78757.3,0.0,-0.91646,8e-05,7.98453]
[1777830635678,37.21,78753.77,0.0,-0.91678,8e-05,7.95947]
[1777830640713,37.21,78749.98,0.0,-0.91708,8e-05,7.9381]
[1777830648769,37.21,78747.8,0.0,-0.91723,8e-05,7.92644]
[1777830652797,37.21,78739.42,0.0,-0.91789,8e-05,7.87854]
[1777830657832,37.21,78737.61,0.0,-0.91802,8e-05,7.869]
[1777830662866,37.21,78737.65,0.0,-0.918,8e-05,7.8701]
[1777830667902,37.22,78740.84,0.0,-0.91774,8e-05,7.88929]
[1777830674290,37.22,78740.32,0.0,-0.91777,8e-05,7.88712]
[1777830679986,37.22,78740.31,0.0,-0.91776,8e-05,7.88788]
[1777830687035,37.22,78739.76,0.0,-0.91779,8e-05,7.88562]
[1777830694430,37.23,78739.35,0.0,-0.91786,8e-05,7.87906]
[1777830704500,37.23,78738.99,0.0,-0.91787,8e-05,7.87834]
[1777830714570,37.23,78738.82,0.0,-0.91786,8e-05,7.87871]
[1777830721275,37.23,78738.79,0.0,-0.91785,8e-05,7.87947]
[1777830726310,37.24,78739.2,0.0,-0.91781,8e-05,7.88251]
[1777830731345,37.24,78739.11,0.0,-0.91781,8e-05,7.88264]
[1777830742422,37.24,78738.86,0.0,-0.91781,8e-05,7.88264]
[1777830747457,37.24,78737.25,0.0,-0.91792,8e-05,7.87402]
[1777830748464,37.24,78729.84,0.0,-0.9185,8e-05,7.83152]
[1777830749471,37.24,78726.64,0.0,-0.91875,8e-05,7.81336]
[1777830754856,37.25,78728.57,0.0,-0.91862,8e-05,7.82093]
[1777830760548,37.25,78729.12,0.0,-0.91856,8e-05,7.82541]
[1777830765586,37.25,78729.5,0.0,-0.91852,8e-05,7.82808]
[1777830767597,37.25,78724.33,0.0,-0.91893,8e-05,7.79832]
[1777830772632,37.25,78721.26,0.0,-0.91916,8e-05,7.78072]
[1777830777666,37.25,78720.73,0.0,-0.9192,8e-05,7.77788]
[1777830784720,37.25,78724.41,0.0,-0.91892,8e-05,7.79907]
[1777830789752,37.25,78727.37,0.0,-0.91869,8e-05,7.81602]
[1777830794787,37.25,78726.99,0.0,-0.91872,8e-05,7.81378]
[1777830799824,37.25,78726.81,0.0,-0.91873,8e-05,7.81264]
[1777830805207,37.25,78726.19,0.0,-0.91878,8e-05,7.80892]
[1777830810902,37.25,78726.19,0.0,-0.91879,8e-05,7.8087]
[1777830815934,37.25,78724.92,0.0,-0.91893,8e-05,7.79611]
[1777830821976,37.25,78724.62,0.0,-0.91896,8e-05,7.79425]
[1777830827012,37.25,78724.52,0.0,-0.91897,8e-05,7.79363]
[1777830835422,37.25,78724.27,0.0,-0.91899,8e-05,7.79221]
[1777830841108,37.25,78724.34,0.0,-0.91898,8e-05,7.79265]
[1777830851179,37.25,78724.64,0.0,-0.91896,8e-05,7.79453]
[1777830856213,37.25,78727.49,0.0,-0.91873,8e-05,7.81083]
[1777830861249,37.25,78727.1,0.0,-0.91877,8e-05,7.80858]
[1777830866284,37.25,78726.08,0.0,-0.91884,8e-05,7.80275]
[1777830871319,37.25,78726.5,0.0,-0.91886,8e-05,7.80016]
[1777830879375,37.25,78726.34,0.0,-0.91887,8e-05,7.79946]
[1777830885772,37.25,78726.25,0.0,-0.91887,8e-05,7.79916]
[1777830891460,37.25,78726.24,0.0,-0.91887,8e-05,7.79937]
[1777830896497,37.25,78727.36,0.0,-0.91878,8e-05,7.806]
[1777830902538,37.25,78727.31,0.0,-0.91878,8e-05,7.80597]
[1777830915981,37.25,78723.8,0.0,-0.91904,8e-05,7.78647]
[1777830921671,37.26,78722.7,0.0,-0.91912,8e-05,7.78058]
[1777830927713,37.26,78724.74,0.0,-0.91896,8e-05,7.79267]
[1777830932748,37.26,78724.49,0.0,-0.91902,8e-05,7.78645]
[1777830938790,37.26,78724.41,0.0,-0.91902,8e-05,7.78634]
[1777830946196,37.26,78724.65,0.0,-0.919,8e-05,7.78818]
[1777830952889,37.26,78724.68,0.0,-0.91899,8e-05,7.78876]
[1777830957925,37.26,78724.56,0.0,-0.91899,8e-05,7.78837]
[1777830966337,37.26,78724.55,0.0,-0.91899,8e-05,7.78881]
[1777830977058,37.26,78724.55,0.0,-0.91898,8e-05,7.78924]
[1777830982093,37.26,78724.52,0.0,-0.91898,8e-05,7.78908]
[1777830987128,37.26,78724.46,0.0,-0.91899,8e-05,7.78867]
[1777830996547,37.26,78724.42,0.0,-0.91904,8e-05,7.78329]
[1777831004253,37.26,78724.63,0.0,-0.91902,8e-05,7.78449]
[1777831011303,37.26,78724.58,0.0,-0.91903,8e-05,7.78409]
[1777831016687,37.26,78724.36,0.0,-0.91905,8e-05,7.78264]
[1777831023386,37.26,78724.34,0.0,-0.91905,8e-05,7.78229]
[1777831033453,37.26,78724.38,0.0,-0.91906,8e-05,7.78212]
[1777831043526,37.26,78724.4,0.0,-0.91906,8e-05,7.78174]
[1777831048560,37.26,78724.27,0.0,-0.91907,8e-05,7.78086]
[1777831056967,37.26,78724.36,0.0,-0.91911,8e-05,7.77618]
[1777831063666,37.26,78724.59,0.0,-0.91909,8e-05,7.77758]
[1777831072731,37.26,78724.34,0.0,-0.91911,8e-05,7.77643]
[1777831083806,37.26,78724.28,0.0,-0.91911,8e-05,7.77658]
[1777831088842,37.26,78722.55,0.0,-0.91924,8e-05,7.767]
[1777831093877,37.26,78722.34,0.0,-0.91925,8e-05,7.76618]
[1777831099918,37.26,78722.44,0.0,-0.91923,8e-05,7.76721]
[1777831106967,37.26,78721.26,0.0,-0.91932,8e-05,7.76099]
[1777831113008,37.27,78721.57,0.0,-0.91933,8e-05,7.75825]
[1777831118048,37.27,78721.99,0.0,-0.9193,8e-05,7.76108]
[1777831124086,37.27,78721.06,0.0,-0.91936,8e-05,7.75629]
[1777831132142,37.27,78721.18,0.0,-0.91934,8e-05,7.75771]
[1777831137530,37.27,78723.77,0.0,-0.91913,8e-05,7.77289]
[1777831144226,37.27,78723.81,0.0,-0.91913,8e-05,7.77359]
[1777831149261,37.27,78720.61,0.0,-0.91937,8e-05,7.75566]
[1777831154295,37.27,78717.32,0.0,-0.91962,8e-05,7.73732]
[1777831159330,37.28,78714.06,0.0,-0.91986,8e-05,7.71926]
[1777831166379,37.28,78713.2,0.0,-0.91992,8e-05,7.71508]
[1777831173429,37.28,78711.7,0.0,-0.92007,8e-05,7.70215]
[1777831176450,37.28,78719.33,0.0,-0.91948,8e-05,7.74589]
[1777831182492,37.28,78718.21,0.0,-0.91956,8e-05,7.73986]
[1777831187882,37.28,78718.88,0.0,-0.9195,8e-05,7.74401]
[1777831197952,37.28,78723.24,0.0,-0.91916,8e-05,7.76954]
[1777831203640,37.28,78723.45,0.0,-0.91914,8e-05,7.77114]
[1777831208677,37.28,78726.51,0.0,-0.91889,8e-05,7.78891]
[1777831213710,37.28,78730.21,0.0,-0.9186,8e-05,7.81028]
[1777831218745,37.28,78729.72,0.0,-0.91864,8e-05,7.80751]
[1777831223780,37.28,78731.76,0.0,-0.91848,8e-05,7.81915]
[1777831228815,37.28,78731.36,0.0,-0.91852,8e-05,7.81668]
[1777831233850,37.28,78720.68,0.0,-0.9194,8e-05,7.75019]
[1777831234857,37.28,78720.48,0.0,-0.91941,8e-05,7.74909]
[1777831240903,37.28,78721.25,0.0,-0.91935,8e-05,7.75374]
[1777831245934,37.28,78721.86,0.0,-0.9193,8e-05,7.75747]
[1777831250969,37.29,78722.49,0.0,-0.91925,8e-05,7.76133]
[1777831258372,37.29,78723.53,0.0,-0.91916,8e-05,7.76771]
[1777831264060,37.29,78719.05,0.0,-0.9195,8e-05,7.74241]
[1777831271109,37.29,78714.23,0.0,-0.91986,8e-05,7.71571]
[1777831278516,37.29,78712.81,0.0,-0.91996,8e-05,7.7086]
[1777831283192,37.29,78703.69,0.0,-0.92065,8e-05,7.65743]
[1777831288229,37.3,78703.48,0.0,-0.92065,8e-05,7.65716]
[1777831294270,37.3,78702.77,0.0,-0.92074,8e-05,7.64916]
[1777831299306,37.3,78704.97,0.0,-0.92056,8e-05,7.66251]
[1777831306354,37.3,78703.54,0.0,-0.92065,8e-05,7.65553]
[1777831311390,37.3,78703.81,0.0,-0.92062,8e-05,7.65784]
[1777831318439,37.31,78704.23,0.0,-0.92057,8e-05,7.66139]
[1777831327502,37.31,78704.6,0.0,-0.92052,8e-05,7.66512]
[1777831332537,37.31,78705.41,0.0,-0.92044,8e-05,7.67072]
[1777831337573,37.32,78696.05,0.0,-0.92114,8e-05,7.61874]
[1777831342608,37.32,78692.35,0.0,-0.9214,8e-05,7.5993]
[1777831349013,37.32,78689.98,0.0,-0.92156,8e-05,7.58776]
[1777831359082,37.33,78689.67,0.0,-0.92159,8e-05,7.5839]
[1777831364761,37.34,78694.77,0.0,-0.92118,8e-05,7.61448]
[1777831370804,37.34,78695.23,0.0,-0.92112,8e-05,7.61866]
[1777831379222,37.34,78698.19,0.0,-0.92087,8e-05,7.63754]
[1777831381885,37.35,78703.37,0.0,-0.92046,8e-05,7.66768]
[1777831386919,37.35,78705.52,0.0,-0.92028,8e-05,7.68092]
[1777831391958,37.35,78704.94,0.0,-0.92031,8e-05,7.67871]
[1777831396990,37.35,78703.14,0.0,-0.92043,8e-05,7.66968]
[1777831402024,37.36,78703.4,0.0,-0.9204,8e-05,7.67244]
[1777831407060,37.36,78703.42,0.0,-0.92038,8e-05,7.67386]
[1777831412095,37.36,78704.01,0.0,-0.92036,8e-05,7.67345]
[1777831417130,37.37,78703.41,0.0,-0.92039,8e-05,7.67141]
[1777831422164,37.37,78703.39,0.0,-0.92037,8e-05,7.67268]
[1777831429572,37.38,78703.15,0.0,-0.92036,8e-05,7.67359]
[1777831435257,37.38,78703.81,0.0,-0.92029,8e-05,7.67876]
[1777831440292,37.38,78703.96,0.0,-0.92025,8e-05,7.68102]
[1777831447343,37.39,78704.21,0.0,-0.9202,8e-05,7.6847]
[1777831455399,37.39,78704.61,0.0,-0.92014,8e-05,7.6892]
[1777831460433,37.4,78704.38,0.0,-0.92014,8e-05,7.68928]
[1777831465471,37.4,78695.73,0.0,-0.92078,8e-05,7.64171]
[1777831470506,37.41,78692.16,0.0,-0.92103,8e-05,7.62339]
[1777831476546,37.41,78692.87,0.0,-0.92099,8e-05,7.62456]
[1777831481583,37.42,78693.05,0.0,-0.92095,8e-05,7.62742]
[1777831485609,37.42,78686.65,0.0,-0.92142,8e-05,7.59289]
[1777831491652,37.42,78687.05,0.0,-0.92138,8e-05,7.59533]
[1777831496687,37.42,78684.98,0.0,-0.92154,8e-05,7.58341]
[1777831501723,37.42,78683.3,0.0,-0.92167,8e-05,7.5737]
[1777831507763,37.42,78684.76,0.0,-0.92157,8e-05,7.58158]
[1777831513806,37.42,78681.79,0.0,-0.9218,8e-05,7.56454]
[1777831520205,37.42,78681.02,0.0,-0.92186,8e-05,7.55993]
[1777831525891,37.42,78675.87,0.0,-0.92225,8e-05,7.53074]
[1777831531932,37.42,78674.96,0.0,-0.92237,8e-05,7.52037]
[1777831536968,37.41,78672.86,0.0,-0.92253,7e-05,7.50843]
[1777831542003,37.41,78671.5,0.0,-0.92263,7e-05,7.50069]
[1777831547040,37.41,78670.7,0.0,-0.92269,7e-05,7.49611]
[1777831552075,37.41,78670.07,0.0,-0.92274,7e-05,7.49246]
[1777831556104,37.41,78675.15,0.0,-0.92236,8e-05,7.52089]
[1777831557118,37.41,78675.6,0.0,-0.92233,8e-05,7.52335]
[1777831562161,37.41,78674.21,0.0,-0.92243,8e-05,7.51523]
[1777831567182,37.41,78676.18,0.0,-0.92229,8e-05,7.52593]
[1777831574230,37.41,78676.96,0.0,-0.92224,8e-05,7.52977]
[1777831579264,37.41,78676.95,0.0,-0.92225,8e-05,7.52933]
[1777831584301,37.41,78677.68,0.0,-0.9222,8e-05,7.53304]
[1777831589335,37.41,78681.16,0.0,-0.92192,8e-05,7.55357]
[1777831594371,37.41,78681.55,0.0,-0.92192,8e-05,7.55195]
[1777831599406,37.41,78681.19,0.0,-0.92196,8e-05,7.54932]
[1777831604441,37.41,78680.78,0.0,-0.922,8e-05,7.54639]
[1777831609476,37.41,78680.81,0.0,-0.922,8e-05,7.54594]
[1777831620910,37.41,78680.47,0.0,-0.92205,8e-05,7.5425]
[1777831627601,37.4,78680.09,0.0,-0.92209,8e-05,7.53947]
[1777831636665,37.4,78680.22,0.0,-0.9221,8e-05,7.53905]
[1777831641701,37.4,78681.56,0.0,-0.922,8e-05,7.54591]
[1777831647745,37.4,78685.92,0.0,-0.92166,8e-05,7.57121]
[1777831652778,37.4,78685.23,0.0,-0.92174,8e-05,7.56363]
[1777831656808,37.41,78678.98,0.0,-0.92221,8e-05,7.52917]
[1777831657814,37.41,78669.62,0.0,-0.92291,7e-05,7.47659]
[1777831663855,37.41,78671.74,0.0,-0.92273,7e-05,7.48975]
[1777831668891,37.41,78670.17,0.0,-0.92286,7e-05,7.48043]
[1777831675939,37.41,78669.64,0.0,-0.92291,7e-05,7.47665]
[1777831681334,37.4,78665.83,0.0,-0.9232,7e-05,7.45475]
[1777831688023,37.4,78665.17,0.0,-0.92326,7e-05,7.45025]
[1777831693059,37.4,78664.6,0.0,-0.92331,7e-05,7.4465]
[1777831700108,37.4,78663.97,0.0,-0.92337,7e-05,7.44218]
[1777831705143,37.4,78663.0,0.0,-0.92345,7e-05,7.43622]
[1777831709171,37.4,78658.04,0.0,-0.92382,7e-05,7.40823]
[1777831714210,37.4,78658.15,0.0,-0.92386,7e-05,7.40362]
[1777831720248,37.4,78659.12,0.0,-0.92379,7e-05,7.40901]
[1777831726297,37.4,78659.93,0.0,-0.92373,7e-05,7.4136]
[1777831731685,37.4,78660.37,0.0,-0.92369,7e-05,7.41622]
[1777831737367,37.4,78663.05,0.0,-0.92349,7e-05,7.43135]
[1777831742403,37.4,78663.06,0.0,-0.92349,7e-05,7.43151]
[1777831747437,37.4,78663.57,0.0,-0.92345,7e-05,7.43444]
[1777831753479,37.4,78663.48,0.0,-0.92346,7e-05,7.43401]
[1777831760528,37.4,78662.01,0.0,-0.92356,7e-05,7.42592]
[1777831769591,37.4,78662.27,0.0,-0.92354,7e-05,7.42752]
[1777831774626,37.4,78662.54,0.0,-0.92357,7e-05,7.42405]
[1777831781678,37.4,78662.69,0.0,-0.92355,7e-05,7.42498]
[1777831788725,37.4,78662.7,0.0,-0.92355,7e-05,7.42513]
[1777831794767,37.4,78662.83,0.0,-0.92354,7e-05,7.42598]
[1777831798795,37.4,78668.25,0.0,-0.92314,7e-05,7.45625]
[1777831803830,37.4,78672.02,0.0,-0.92286,7e-05,7.4772]
[1777831808865,37.4,78672.55,0.0,-0.92282,7e-05,7.48002]
[1777831821953,37.4,78673.05,0.0,-0.92279,7e-05,7.48244]
[1777831832395,37.4,78674.14,0.0,-0.92276,7e-05,7.48326]
[1777831838068,37.4,78672.72,0.0,-0.92286,7e-05,7.47526]
[1777831843103,37.4,78671.71,0.0,-0.92294,7e-05,7.46967]
[1777831848138,37.4,78672.55,0.0,-0.92287,7e-05,7.47449]
[1777831854180,37.4,78672.81,0.0,-0.92285,7e-05,7.47612]
[1777831860221,37.4,78675.22,0.0,-0.92267,7e-05,7.48985]
[1777831866264,37.4,78672.67,0.0,-0.92285,7e-05,7.4759]
[1777831871298,37.4,78672.28,0.0,-0.92288,7e-05,7.47408]
[1777831879355,37.4,78672.99,0.0,-0.92282,7e-05,7.4787]
[1777831885398,37.4,78673.86,0.0,-0.92275,7e-05,7.48406]
[1777831892816,37.41,78674.43,0.0,-0.92274,7e-05,7.48286]
[1777831898486,37.41,78674.43,0.0,-0.92273,7e-05,7.48327]
[1777831905540,37.41,78670.84,0.0,-0.92299,7e-05,7.46395]
[1777831908561,37.41,78665.69,0.0,-0.92337,7e-05,7.43556]
[1777831914602,37.41,78661.05,0.0,-0.9237,7e-05,7.41074]
[1777831920643,37.41,78660.93,0.0,-0.9237,7e-05,7.41113]
[1777831925679,37.42,78663.2,0.0,-0.92352,7e-05,7.4246]
[1777831930715,37.42,78662.77,0.0,-0.92354,7e-05,7.42295]
[1777831935794,37.42,78665.04,0.0,-0.92336,7e-05,7.43635]
[1777831940828,37.42,78665.04,0.0,-0.92335,7e-05,7.43699]
[1777831950898,37.42,78664.99,0.0,-0.92334,7e-05,7.43812]
[1777831956941,37.43,78665.12,0.0,-0.92336,7e-05,7.43459]
[1777831961974,37.43,78667.92,0.0,-0.92314,7e-05,7.45088]
[1777831967010,37.43,78665.78,0.0,-0.92329,7e-05,7.43954]
[1777831972050,37.43,78665.71,0.0,-0.92329,7e-05,7.43975]
[1777831977081,37.43,78665.06,0.0,-0.92333,7e-05,7.4367]
[1777831982117,37.43,78665.54,0.0,-0.92329,7e-05,7.43998]
[1777831987152,37.44,78665.24,0.0,-0.9233,7e-05,7.4389]
[1777831992187,37.44,78665.3,0.0,-0.92329,7e-05,7.43985]
[1777831997221,37.44,78663.23,0.0,-0.92344,7e-05,7.42884]
[1777832003641,37.44,78661.1,0.0,-0.92358,7e-05,7.41781]
[1777832011320,37.44,78660.71,0.0,-0.92364,7e-05,7.41187]
[1777832016356,37.45,78661.1,0.0,-0.9236,7e-05,7.41486]
[1777832023783,37.45,78664.25,0.0,-0.92335,7e-05,7.43344]
[1777832030454,37.45,78664.46,0.0,-0.92332,7e-05,7.43555]
[1777832039518,37.45,78664.53,0.0,-0.9233,7e-05,7.43713]
[1777832050594,37.46,78662.72,0.0,-0.92342,7e-05,7.42861]
[1777832055629,37.46,78663.49,0.0,-0.92335,7e-05,7.43361]
[1777832064063,37.46,78666.02,0.0,-0.92315,7e-05,7.44886]
[1777832069727,37.46,78663.92,0.0,-0.92329,7e-05,7.43778]
[1777832074761,37.46,78664.09,0.0,-0.92332,7e-05,7.43434]
[1777832081811,37.47,78664.37,0.0,-0.92329,7e-05,7.43683]
[1777832094274,37.47,78664.41,0.0,-0.92326,7e-05,7.43876]
[1777832101951,37.47,78664.52,0.0,-0.92324,7e-05,7.44025]
[1777832104977,37.47,78648.33,0.0,-0.92443,7e-05,7.35053]
[1777832105984,37.47,78638.21,0.0,-0.92517,7e-05,7.29476]
[1777832106991,37.48,78637.52,0.0,-0.92522,7e-05,7.29128]
[1777832113032,37.48,78640.42,0.0,-0.925,7e-05,7.30791]
[1777832116054,37.48,78645.7,0.0,-0.92461,7e-05,7.33715]
[1777832121089,37.48,78647.73,0.0,-0.92445,7e-05,7.34927]
[1777832126124,37.48,78646.25,0.0,-0.92454,7e-05,7.34243]
[1777832131158,37.49,78647.89,0.0,-0.92445,7e-05,7.34769]
[1777832136195,37.49,78649.97,0.0,-0.92428,7e-05,7.36043]
[1777832141229,37.49,78654.16,0.0,-0.92395,7e-05,7.38491]
[1777832146264,37.49,78656.96,0.0,-0.92373,7e-05,7.40167]
[1777832151299,37.5,78654.71,0.0,-0.92388,7e-05,7.39041]
[1777832156334,37.5,78654.18,0.0,-0.9239,7e-05,7.38888]
[1777832161370,37.5,78656.51,0.0,-0.92371,7e-05,7.40322]
[1777832166404,37.51,78660.4,0.0,-0.9234,7e-05,7.42615]
[1777832172448,37.51,78665.5,0.0,-0.92301,7e-05,7.4559]
[1777832178487,37.51,78665.65,0.0,-0.92298,7e-05,7.458]
[1777832184917,37.52,78665.89,0.0,-0.92294,7e-05,7.46061]
[1777832190571,37.52,78665.89,0.0,-0.92292,7e-05,7.46187]
[1777832195607,37.52,78662.52,0.0,-0.92321,7e-05,7.43904]
[1777832198627,37.52,78656.2,0.0,-0.92367,7e-05,7.40446]
[1777832201648,37.52,78647.21,0.0,-0.92433,7e-05,7.35466]
[1777832205057,37.52,78644.82,0.0,-0.92451,7e-05,7.3414]
[1777832210713,37.52,78645.3,0.0,-0.92447,7e-05,7.34406]
[1777832215747,37.52,78643.15,0.0,-0.92463,7e-05,7.33216]
[1777832225197,37.52,78639.31,0.0,-0.92491,7e-05,7.31114]
[1777832230853,37.52,78639.0,0.0,-0.92493,7e-05,7.30955]
[1777832235268,37.52,78643.63,0.0,-0.92459,7e-05,7.33515]
[1777832243948,37.52,78644.72,0.0,-0.92451,7e-05,7.34093]
[1777832249990,37.52,78644.49,0.0,-0.92453,7e-05,7.33935]
[1777832255409,37.52,78642.39,0.0,-0.92474,7e-05,7.32237]
[1777832261069,37.52,78642.26,0.0,-0.92475,7e-05,7.32139]
[1777832266103,37.52,78642.77,0.0,-0.92472,7e-05,7.3239]
[1777832269125,37.52,78649.15,0.0,-0.92425,7e-05,7.35937]
[1777832271139,37.52,78649.96,0.0,-0.92418,7e-05,7.36427]
[1777832281209,37.53,78648.88,0.0,-0.92423,7e-05,7.36049]
[1777832289266,37.53,78648.83,0.0,-0.92421,7e-05,7.36183]
[1777832295307,37.53,78644.84,0.0,-0.92449,7e-05,7.34104]
[1777832303364,37.54,78644.85,0.0,-0.92447,7e-05,7.34286]
[1777832305380,37.54,78650.08,0.0,-0.92408,7e-05,7.37225]
[1777832306387,37.54,78656.83,0.0,-0.92357,7e-05,7.40987]
[1777832316456,37.54,78658.73,0.0,-0.92347,7e-05,7.41645]
[1777832321491,37.54,78661.59,0.0,-0.92325,7e-05,7.43273]
[1777832326526,37.54,78662.7,0.0,-0.92316,7e-05,7.43917]
[1777832332568,37.54,78660.19,0.0,-0.92335,7e-05,7.42538]
[1777832335969,37.54,78666.1,0.0,-0.92291,7e-05,7.45834]
[1777832341631,37.54,78663.54,0.0,-0.9231,7e-05,7.44389]
[1777832343644,37.54,78658.5,0.0,-0.92347,7e-05,7.41586]
[1777832356110,37.55,78657.31,0.0,-0.92356,7e-05,7.40958]
[1777832366180,37.55,78657.02,0.0,-0.92358,7e-05,7.40821]
[1777832371843,37.55,78657.42,0.0,-0.92359,7e-05,7.40552]
[1777832376879,37.55,78660.17,0.0,-0.92338,7e-05,7.421]
[1777832380906,37.55,78667.33,0.0,-0.92285,7e-05,7.46093]
[1777832382921,37.55,78676.42,0.0,-0.92217,8e-05,7.51166]
[1777832386321,37.55,78676.37,0.0,-0.92218,8e-05,7.51106]
[1777832389969,37.55,78682.29,0.0,-0.92173,8e-05,7.54422]
[1777832395005,37.55,78683.52,0.0,-0.92162,8e-05,7.55261]
[1777832401051,37.55,78686.18,0.0,-0.92141,8e-05,7.56841]
[1777832404067,37.55,78679.91,0.0,-0.92189,8e-05,7.53272]
[1777832405076,37.55,78680.16,0.0,-0.92187,8e-05,7.53402]
[1777832410111,37.55,78682.39,0.0,-0.92171,8e-05,7.54608]
[1777832415144,37.55,78685.42,0.0,-0.92148,8e-05,7.56265]
[1777832420178,37.55,78685.39,0.0,-0.92149,8e-05,7.56205]
[1777832425214,37.55,78685.61,0.0,-0.92148,8e-05,7.5629]
[1777832435283,37.54,78685.71,0.0,-0.92153,8e-05,7.55771]
[1777832441326,37.54,78684.23,0.0,-0.92165,8e-05,7.5491]
[1777832446360,37.54,78684.53,0.0,-0.92163,8e-05,7.5506]
[1777832451396,37.54,78684.72,0.0,-0.92161,8e-05,7.5515]
[1777832456431,37.54,78684.52,0.0,-0.92163,8e-05,7.55021]
[1777832461466,37.54,78684.64,0.0,-0.92162,8e-05,7.55072]
[1777832466881,37.54,78679.65,0.0,-0.922,8e-05,7.52269]
[1777832472548,37.54,78679.65,0.0,-0.922,8e-05,7.5228]
[1777832477578,37.54,78682.99,0.0,-0.92175,8e-05,7.54161]
[1777832482613,37.54,78681.0,0.0,-0.9219,8e-05,7.53055]
[1777832488658,37.54,78680.85,0.0,-0.9219,8e-05,7.52986]
[1777832493690,37.54,78680.51,0.0,-0.92197,8e-05,7.523]
[1777832498761,37.54,78680.53,0.0,-0.92197,8e-05,7.52326]
[1777832504802,37.54,78680.11,0.0,-0.922,8e-05,7.52108]
[1777832511852,37.54,78679.79,0.0,-0.92202,8e-05,7.51948]
[1777832517231,37.54,78683.66,0.0,-0.92173,8e-05,7.5413]
[1777832522929,37.54,78684.09,0.0,-0.9217,8e-05,7.54379]
[1777832527964,37.54,78683.21,0.0,-0.92176,8e-05,7.539]
[1777832532998,37.55,78685.46,0.0,-0.92159,8e-05,7.55179]
[1777832538033,37.55,78688.76,0.0,-0.92134,8e-05,7.57042]
[1777832543069,37.55,78689.94,0.0,-0.92125,8e-05,7.5771]
[1777832550118,37.55,78690.31,0.0,-0.92122,8e-05,7.57925]
[1777832557511,37.55,78691.26,0.0,-0.92119,8e-05,7.57963]
[1777832567581,37.55,78691.63,0.0,-0.92116,8e-05,7.58189]
[1777832573279,37.55,78692.59,0.0,-0.92109,8e-05,7.58737]
[1777832578315,37.55,78692.64,0.0,-0.92108,8e-05,7.58775]
[1777832583353,37.55,78695.65,0.0,-0.92085,8e-05,7.6047]
[1777832588388,37.55,78699.88,0.0,-0.92053,8e-05,7.62848]
[1777832596453,37.55,78697.92,0.0,-0.92068,8e-05,7.61711]
[1777832601478,37.55,78697.61,0.0,-0.92071,8e-05,7.61507]
[1777832608527,37.54,78695.89,0.0,-0.92085,8e-05,7.60486]
[1777832613564,37.54,78691.95,0.0,-0.9212,8e-05,7.57726]
[1777832620612,37.54,78691.75,0.0,-0.92122,8e-05,7.57572]
[1777832625647,37.54,78693.5,0.0,-0.9211,8e-05,7.58502]
[1777832630681,37.54,78692.72,0.0,-0.92116,8e-05,7.58011]
[1777832636724,37.54,78691.22,0.0,-0.92129,8e-05,7.57099]
[1777832641762,37.54,78690.05,0.0,-0.92138,8e-05,7.56385]
[1777832646795,37.54,78689.18,0.0,-0.92146,8e-05,7.55846]
[1777832658211,37.53,78689.91,0.0,-0.92141,8e-05,7.5615]
[1777832668281,37.53,78691.47,0.0,-0.92131,8e-05,7.56927]
[1777832673986,37.53,78692.14,0.0,-0.92131,8e-05,7.56734]
[1777832680093,37.53,78692.53,0.0,-0.92129,8e-05,7.56895]
[1777832685127,37.53,78694.59,0.0,-0.92114,8e-05,7.58002]
[1777832693185,37.52,78694.71,0.0,-0.92115,8e-05,7.57982]
[1777832698511,37.52,78694.57,0.0,-0.92116,8e-05,7.57849]
[1777832704261,37.52,78699.19,0.0,-0.92082,8e-05,7.60379]
[1777832709296,37.52,78698.93,0.0,-0.92085,8e-05,7.60166]
[1777832715339,37.52,78701.38,0.0,-0.92068,8e-05,7.61468]
[1777832720374,37.52,78701.4,0.0,-0.92068,8e-05,7.61406]
[1777832726415,37.51,78701.14,0.0,-0.92072,8e-05,7.61175]
[1777832732458,37.51,78700.41,0.0,-0.92083,8e-05,7.60174]
[1777832738794,37.51,78700.7,0.0,-0.92082,8e-05,7.6025]
[1777832746560,37.51,78700.18,0.0,-0.92087,8e-05,7.59873]
[1777832752598,37.51,78697.6,0.0,-0.92108,8e-05,7.58353]
[1777832758934,37.5,78697.39,0.0,-0.9211,8e-05,7.58172]
[1777832765689,37.5,78697.91,0.0,-0.92107,8e-05,7.5841]
[1777832770727,37.5,78703.09,0.0,-0.92068,8e-05,7.61261]
[1777832775762,37.5,78706.26,0.0,-0.92045,8e-05,7.62971]
[1777832780798,37.5,78704.95,0.0,-0.92056,8e-05,7.62147]
[1777832785832,37.5,78703.61,0.0,-0.92068,8e-05,7.61308]
[1777832790867,37.49,78702.69,0.0,-0.92076,8e-05,7.60708]
[1777832795903,37.49,78703.04,0.0,-0.92079,8e-05,7.6032]
[1777832800937,37.49,78705.9,0.0,-0.92058,8e-05,7.61841]
[1777832806979,37.49,78706.86,0.0,-0.92053,8e-05,7.62252]
[1777832812014,37.48,78707.3,0.0,-0.92051,8e-05,7.62383]
[1777832819363,37.48,78704.88,0.0,-0.92072,8e-05,7.60835]
[1777832828127,37.47,78704.51,0.0,-0.92078,8e-05,7.60396]
[1777832834169,37.47,78703.95,0.0,-0.92085,8e-05,7.59919]
[1777832839506,37.47,78718.03,0.0,-0.91979,8e-05,7.67747]
[1777832840211,37.47,78718.03,0.0,-0.91978,8e-05,7.67751]
[1777832845246,37.47,78719.67,0.0,-0.91966,8e-05,7.68698]
[1777832850281,37.47,78717.3,0.0,-0.91984,8e-05,7.6733]
[1777832855316,37.46,78717.86,0.0,-0.91985,8e-05,7.6712]
[1777832860351,37.46,78719.02,0.0,-0.91979,8e-05,7.67583]
[1777832865386,37.46,78721.58,0.0,-0.91962,8e-05,7.68843]
[1777832870422,37.45,78722.12,0.0,-0.9196,8e-05,7.68961]
[1777832875456,37.45,78724.37,0.0,-0.91945,8e-05,7.70056]
[1777832881498,37.44,78725.39,0.0,-0.9194,8e-05,7.70417]
[1777832887540,37.44,78727.66,0.0,-0.91926,8e-05,7.71492]
[1777832893582,37.43,78728.84,0.0,-0.9192,8e-05,7.71948]
[1777832898618,37.43,78730.02,0.0,-0.91913,8e-05,7.72443]
[1777832903652,37.42,78732.56,0.0,-0.91896,8e-05,7.73709]
[1777832908690,37.42,78734.54,0.0,-0.91883,8e-05,7.74652]
[1777832912716,37.41,78742.22,0.0,-0.9183,8e-05,7.78367]
[1777832917752,37.41,78742.9,0.0,-0.91828,8e-05,7.78527]
[1777832923795,37.4,78744.03,0.0,-0.91823,8e-05,7.78901]
[1777832928829,37.4,78746.75,0.0,-0.91804,8e-05,7.80232]
[1777832933866,37.39,78745.24,0.0,-0.91819,8e-05,7.79134]
[1777832938901,37.38,78744.48,0.0,-0.91829,8e-05,7.78469]
[1777832943936,37.38,78736.66,0.0,-0.91893,8e-05,7.73732]
[1777832950284,37.37,78734.86,0.0,-0.91911,8e-05,7.72481]
[1777832956019,37.37,78735.1,0.0,-0.91912,8e-05,7.72402]
[1777832960048,37.36,78727.14,0.0,-0.91975,8e-05,7.67736]
[1777832967097,37.36,78727.56,0.0,-0.91975,8e-05,7.67788]
[1777832977167,37.35,78728.82,0.0,-0.91973,8e-05,7.6773]
[1777832987237,37.35,78730.65,0.0,-0.91963,8e-05,7.68518]
[1777833000636,37.35,78733.92,0.0,-0.91935,8e-05,7.70534]
[1777833006370,37.35,78734.49,0.0,-0.91929,8e-05,7.70967]
[1777833014426,37.36,78733.41,0.0,-0.91935,8e-05,7.70501]
[1777833020776,37.36,78734.65,0.0,-0.91924,8e-05,7.71319]
[1777833028527,37.36,78734.65,0.0,-0.91922,8e-05,7.71461]
[1777833035576,37.37,78735.07,0.0,-0.91922,8e-05,7.71309]
[1777833040916,37.37,78735.0,0.0,-0.91921,8e-05,7.71359]
[1777833050986,37.37,78735.36,0.0,-0.91916,8e-05,7.71745]
[1777833056729,37.37,78730.54,0.0,-0.91954,8e-05,7.68926]
[1777833061763,37.37,78728.14,0.0,-0.91974,8e-05,7.67526]
[1777833066803,37.37,78725.94,0.0,-0.91989,8e-05,7.66378]
[1777833071835,37.37,78724.88,0.0,-0.91998,8e-05,7.65741]
[1777833078885,37.37,78722.8,0.0,-0.92016,8e-05,7.64383]
[1777833082913,37.37,78714.22,0.0,-0.92084,8e-05,7.59419]
[1777833088955,37.36,78714.65,0.0,-0.92082,8e-05,7.59552]
[1777833096007,37.36,78714.84,0.0,-0.92087,8e-05,7.5901]
[1777833101346,37.36,78714.81,0.0,-0.92089,8e-05,7.58883]
[1777833107082,37.35,78715.05,0.0,-0.92088,8e-05,7.58914]
[1777833112117,37.35,78714.82,0.0,-0.92091,8e-05,7.58698]
[1777833117152,37.35,78714.76,0.0,-0.92093,8e-05,7.58579]
[1777833122188,37.35,78710.67,0.0,-0.92125,8e-05,7.56182]
[1777833128230,37.35,78709.91,0.0,-0.92132,8e-05,7.5566]
[1777833132258,37.34,78704.79,0.0,-0.92172,8e-05,7.52708]
[1777833138299,37.34,78703.94,0.0,-0.9218,8e-05,7.52142]
[1777833143335,37.34,78705.38,0.0,-0.9217,8e-05,7.52877]
[1777833149381,37.34,78701.86,0.0,-0.92198,8e-05,7.50805]
[1777833154416,37.34,78700.88,0.0,-0.92211,8e-05,7.49677]
[1777833159450,37.33,78699.8,0.0,-0.9222,8e-05,7.49005]
[1777833164486,37.33,78698.98,0.0,-0.92227,8e-05,7.48485]
[1777833171839,37.33,78696.2,0.0,-0.92249,8e-05,7.46853]
[1777833180598,37.33,78696.18,0.0,-0.9225,8e-05,7.46763]
[1777833185633,37.33,78696.33,0.0,-0.9225,8e-05,7.46808]
[1777833191977,37.33,78698.26,0.0,-0.92236,8e-05,7.47841]
[1777833202047,37.33,78698.07,0.0,-0.92238,8e-05,7.47655]
[1777833209806,37.32,78697.82,0.0,-0.92241,8e-05,7.47457]
[1777833214840,37.32,78697.48,0.0,-0.92249,8e-05,7.46726]
[1777833220883,37.32,78697.53,0.0,-0.92249,8e-05,7.46722]
[1777833224910,37.32,78691.99,0.0,-0.92291,8e-05,7.43592]
[1777833230953,37.32,78692.57,0.0,-0.92286,8e-05,7.43916]
[1777833235988,37.32,78691.3,0.0,-0.92296,8e-05,7.43203]
[1777833242328,37.32,78687.66,0.0,-0.92323,8e-05,7.41179]
[1777833249076,37.32,78687.66,0.0,-0.92323,8e-05,7.41218]
[1777833257137,37.32,78690.48,0.0,-0.92301,8e-05,7.42836]
[1777833262467,37.33,78691.92,0.0,-0.9229,8e-05,7.43668]
[1777833270228,37.33,78693.31,0.0,-0.92279,8e-05,7.44474]
[1777833271234,37.33,78688.2,0.0,-0.92322,8e-05,7.41103]
[1777833272240,37.33,78687.24,0.0,-0.92329,8e-05,7.40573]
[1777833277276,37.33,78687.63,0.0,-0.92326,8e-05,7.4081]
[1777833283318,37.33,78686.98,0.0,-0.92331,8e-05,7.40413]
[1777833288354,37.33,78688.0,0.0,-0.92323,8e-05,7.41052]
[1777833298420,37.33,78691.13,0.0,-0.92297,8e-05,7.42923]
[1777833303459,37.33,78690.11,0.0,-0.92304,8e-05,7.4242]
[1777833308492,37.33,78693.57,0.0,-0.92277,8e-05,7.44433]
[1777833314535,37.34,78695.67,0.0,-0.9226,8e-05,7.45686]
[1777833320577,37.34,78696.01,0.0,-0.92257,8e-05,7.45953]
[1777833325612,37.34,78693.64,0.0,-0.92274,8e-05,7.44686]
[1777833330647,37.34,78691.07,0.0,-0.92292,8e-05,7.43329]
[1777833339710,37.34,78693.71,0.0,-0.92275,8e-05,7.44448]
[1777833344746,37.35,78694.19,0.0,-0.9227,8e-05,7.44793]
[1777833351796,37.35,78690.29,0.0,-0.92298,8e-05,7.42729]
[1777833356829,37.35,78691.98,0.0,-0.92284,8e-05,7.43765]
[1777833363171,37.35,78692.47,0.0,-0.92279,8e-05,7.44141]
[1777833369922,37.36,78693.85,0.0,-0.92267,8e-05,7.45031]
[1777833376970,37.36,78697.35,0.0,-0.92239,8e-05,7.47099]
[1777833382006,37.36,78695.75,0.0,-0.9225,8e-05,7.46273]
[1777833387041,37.36,78696.16,0.0,-0.92246,8e-05,7.46583]
[1777833392076,37.36,78696.98,0.0,-0.92243,8e-05,7.46614]
[1777833397111,37.37,78697.34,0.0,-0.92239,8e-05,7.46897]
[1777833403452,37.37,78696.86,0.0,-0.92241,8e-05,7.46741]
[1777833409196,37.37,78697.85,0.0,-0.92233,8e-05,7.47379]
[1777833418258,37.37,78698.29,0.0,-0.92228,8e-05,7.47765]
[1777833423593,37.38,78699.25,0.0,-0.92219,8e-05,7.48393]
[1777833429345,37.38,78699.0,0.0,-0.9222,8e-05,7.48324]
[1777833443444,37.38,78698.49,0.0,-0.92221,8e-05,7.48256]
[1777833452507,37.39,78697.29,0.0,-0.92233,8e-05,7.47209]
[1777833457543,37.39,78699.0,0.0,-0.92219,8e-05,7.48246]
[1777833463876,37.39,78698.76,0.0,-0.9222,8e-05,7.48197]
[1777833469626,37.39,78698.28,0.0,-0.92222,8e-05,7.48014]
[1777833476675,37.4,78697.78,0.0,-0.92224,8e-05,7.47835]
[1777833481709,37.4,78697.2,0.0,-0.92228,8e-05,7.47583]
[1777833490773,37.4,78694.78,0.0,-0.92244,8e-05,7.4637]
[1777833496816,37.4,78694.71,0.0,-0.92243,8e-05,7.46431]
[1777833504157,37.41,78694.78,0.0,-0.92241,8e-05,7.46585]
[1777833512928,37.41,78694.8,0.0,-0.92244,8e-05,7.46232]
[1777833517962,37.41,78694.69,0.0,-0.92243,8e-05,7.46252]
[1777833522998,37.41,78694.95,0.0,-0.9224,8e-05,7.4648]
[1777833528033,37.42,78697.22,0.0,-0.92222,8e-05,7.47835]
[1777833534368,37.42,78697.12,0.0,-0.92222,8e-05,7.47863]
[1777833540118,37.42,78696.59,0.0,-0.92224,8e-05,7.47649]
[1777833550184,37.42,78696.55,0.0,-0.92223,8e-05,7.47768]
[1777833555221,37.43,78695.64,0.0,-0.92229,8e-05,7.47329]
[1777833561270,37.43,78698.21,0.0,-0.92208,8e-05,7.4885]
[1777833572345,37.43,78700.8,0.0,-0.92192,8e-05,7.4992]
[1777833578386,37.43,78698.33,0.0,-0.92209,8e-05,7.48614]
[1777833584718,37.43,78699.87,0.0,-0.92196,8e-05,7.49581]
[1777833588461,37.44,78705.8,0.0,-0.9215,8e-05,7.52959]
[1777833590475,37.44,78706.79,0.0,-0.92143,8e-05,7.53533]
[1777833595510,37.44,78704.79,0.0,-0.92157,8e-05,7.52441]
[1777833599538,37.44,78692.13,0.0,-0.92253,8e-05,7.45362]
[1777833600545,37.44,78690.28,0.0,-0.92267,8e-05,7.44343]
[1777833602559,37.44,78685.52,0.0,-0.92302,8e-05,7.4172]
[1777833610615,37.44,78684.25,0.0,-0.92308,8e-05,7.41225]
[1777833615654,37.45,78686.14,0.0,-0.92293,8e-05,7.42395]
[1777833625000,37.45,78689.07,0.0,-0.92268,8e-05,7.44217]
[1777833634784,37.46,78690.79,0.0,-0.92257,8e-05,7.44861]
[1777833639820,37.46,78692.11,0.0,-0.92246,8e-05,7.45689]
[1777833644855,37.46,78692.45,0.0,-0.92242,8e-05,7.45964]
[1777833655209,37.46,78692.9,0.0,-0.92237,8e-05,7.46384]
[1777833661974,37.47,78693.53,0.0,-0.9223,8e-05,7.46852]
[1777833667008,37.47,78695.14,0.0,-0.92217,8e-05,7.47829]
[1777833673050,37.47,78694.73,0.0,-0.92219,8e-05,7.47692]
[1777833679093,37.47,78695.09,0.0,-0.92215,8e-05,7.47987]
[1777833685420,37.48,78695.13,0.0,-0.92213,8e-05,7.48103]
[1777833693191,37.48,78695.13,0.0,-0.92216,8e-05,7.47717]
[1777833700242,37.48,78695.6,0.0,-0.92211,8e-05,7.4809]
[1777833705563,37.48,78693.66,0.0,-0.92225,8e-05,7.47084]
[1777833715632,37.49,78693.94,0.0,-0.92221,8e-05,7.47401]
[1777833722394,37.49,78694.27,0.0,-0.92217,8e-05,7.47691]
[1777833727429,37.49,78696.62,0.0,-0.92198,8e-05,7.4908]
[1777833735772,37.49,78694.52,0.0,-0.92212,8e-05,7.48024]
[1777833745842,37.5,78694.75,0.0,-0.92209,8e-05,7.48286]
[1777833753612,37.5,78694.83,0.0,-0.92212,8e-05,7.47909]
[1777833755912,37.5,78700.22,0.0,-0.9217,8e-05,7.50966]
[1777833761667,37.5,78700.87,0.0,-0.92165,8e-05,7.51374]
[1777833766702,37.5,78700.51,0.0,-0.92167,8e-05,7.51218]
[1777833776772,37.51,78700.32,0.0,-0.92167,8e-05,7.51205]
[1777833778786,37.51,78695.11,0.0,-0.92206,8e-05,7.48298]
[1777833783821,37.51,78692.82,0.0,-0.92223,8e-05,7.47065]
[1777833788858,37.51,78690.99,0.0,-0.92236,8e-05,7.46091]
[1777833796913,37.51,78686.99,0.0,-0.92265,8e-05,7.43935]
[1777833801948,37.51,78686.28,0.0,-0.9227,8e-05,7.43589]
[1777833807990,37.51,78685.36,0.0,-0.92276,8e-05,7.43131]
[1777833812018,37.51,78693.51,0.0,-0.92219,8e-05,7.47211]
[1777833817053,37.51,78691.78,0.0,-0.92232,8e-05,7.46251]
[1777833823096,37.51,78687.32,0.0,-0.92265,8e-05,7.43775]
[1777833828131,37.52,78685.97,0.0,-0.92275,8e-05,7.43039]
[1777833833166,37.52,78681.39,0.0,-0.92309,7e-05,7.40507]
[1777833839207,37.52,78681.15,0.0,-0.9231,7e-05,7.40409]
[1777833844244,37.52,78679.99,0.0,-0.92318,7e-05,7.3979]
[1777833856614,37.52,78679.12,0.0,-0.92324,7e-05,7.39367]
[1777833862370,37.52,78681.79,0.0,-0.92304,7e-05,7.4088]
[1777833867407,37.52,78681.68,0.0,-0.92304,7e-05,7.4083]
[1777833872442,37.52,78681.07,0.0,-0.92314,7e-05,7.39991]
[1777833877476,37.52,78684.21,0.0,-0.9229,8e-05,7.41743]
[1777833882511,37.52,78686.25,0.0,-0.92275,8e-05,7.42865]
[1777833886824,37.52,78680.54,0.0,-0.92318,7e-05,7.39661]
[1777833890569,37.52,78676.38,0.0,-0.92349,7e-05,7.37339]
[1777833895605,37.52,78668.95,0.0,-0.92404,7e-05,7.33232]
[1777833900643,37.52,78669.45,0.0,-0.924,7e-05,7.33564]
[1777833903660,37.52,78665.44,0.0,-0.92429,7e-05,7.31381]
[1777833908695,37.52,78667.03,0.0,-0.92416,7e-05,7.32343]
[1777833913730,37.53,78668.86,0.0,-0.92401,7e-05,7.33439]
[1777833918764,37.53,78672.81,0.0,-0.92371,7e-05,7.35713]
[1777833924807,37.53,78675.3,0.0,-0.92351,7e-05,7.37174]
[1777833929842,37.53,78679.21,0.0,-0.92321,7e-05,7.39411]
[1777833935884,37.53,78681.79,0.0,-0.92306,7e-05,7.40397]
[1777833940919,37.53,78681.26,0.0,-0.92309,7e-05,7.40148]
[1777833945954,37.53,78683.78,0.0,-0.9229,8e-05,7.41603]
[1777833950989,37.54,78686.52,0.0,-0.92269,8e-05,7.43159]
[1777833956026,37.54,78686.12,0.0,-0.92271,8e-05,7.42955]
[1777833961062,37.54,78683.52,0.0,-0.92291,8e-05,7.41526]
[1777833966097,37.54,78682.28,0.0,-0.923,8e-05,7.40861]
[1777833976167,37.54,78681.43,0.0,-0.92305,7e-05,7.4044]
[1777833982209,37.54,78680.48,0.0,-0.92312,7e-05,7.39947]
[1777833987531,37.54,78681.97,0.0,-0.923,7e-05,7.408]
[1777833993331,37.54,78681.33,0.0,-0.92309,7e-05,7.39966]
[1777834001388,37.54,78680.77,0.0,-0.92313,7e-05,7.39704]
[1777834007671,37.54,78680.32,0.0,-0.92316,7e-05,7.39493]
[1777834017742,37.54,78680.12,0.0,-0.92316,7e-05,7.3945]
[1777834023541,37.55,78679.81,0.0,-0.92318,7e-05,7.39318]
[1777834035625,37.55,78679.6,0.0,-0.92319,7e-05,7.39286]
[1777834040661,37.55,78680.21,0.0,-0.92314,7e-05,7.39658]
[1777834045694,37.55,78679.98,0.0,-0.92315,7e-05,7.39562]
[1777834052743,37.55,78679.84,0.0,-0.9232,7e-05,7.39016]
[1777834058021,37.55,78679.64,0.0,-0.92321,7e-05,7.38939]
[1777834065835,37.55,78679.41,0.0,-0.92322,7e-05,7.38852]
[1777834071877,37.55,78677.52,0.0,-0.92336,7e-05,7.37844]
[1777834078161,37.55,78677.66,0.0,-0.92334,7e-05,7.37972]
[1777834088231,37.56,78678.35,0.0,-0.92328,7e-05,7.38424]
[1777834095041,37.56,78678.53,0.0,-0.92326,7e-05,7.38561]
[1777834103098,37.56,78681.12,0.0,-0.92306,7e-05,7.40046]
[1777834108371,37.56,78679.02,0.0,-0.92321,7e-05,7.38899]
[1777834114175,37.56,78687.6,0.0,-0.92261,8e-05,7.43201]
[1777834115182,37.56,78693.73,0.0,-0.92215,8e-05,7.46623]
[1777834120219,37.56,78693.55,0.0,-0.92217,8e-05,7.46478]
[1777834125252,37.56,78692.63,0.0,-0.92225,8e-05,7.45912]
[1777834130287,37.56,78689.83,0.0,-0.92247,8e-05,7.44294]
[1777834135322,37.55,78688.32,0.0,-0.92259,8e-05,7.43389]
[1777834140357,37.55,78686.58,0.0,-0.92273,8e-05,7.42354]
[1777834146399,37.55,78685.72,0.0,-0.92281,8e-05,7.41787]
[1777834154455,37.55,78684.43,0.0,-0.92292,8e-05,7.40939]
[1777834159491,37.54,78684.03,0.0,-0.92296,8e-05,7.4063]
[1777834165531,37.54,78683.98,0.0,-0.92298,8e-05,7.40489]
[1777834170567,37.54,78685.0,0.0,-0.92292,8e-05,7.40954]
[1777834176645,37.54,78684.74,0.0,-0.923,8e-05,7.40174]
[1777834182687,37.53,78682.67,0.0,-0.92317,7e-05,7.389]
[1777834188937,37.53,78682.51,0.0,-0.9232,7e-05,7.38692]
[1777834195781,37.53,78681.75,0.0,-0.92328,7e-05,7.3813]
[1777834200820,37.52,78680.62,0.0,-0.92338,7e-05,7.37403]
[1777834205852,37.52,78678.24,0.0,-0.92357,7e-05,7.35984]
[1777834209080,37.52,78688.13,0.0,-0.92283,8e-05,7.41444]
[1777834209880,37.52,78688.13,0.0,-0.92284,8e-05,7.4142]
[1777834214916,37.52,78690.57,0.0,-0.92267,8e-05,7.42661]
[1777834216930,37.52,78697.99,0.0,-0.92212,8e-05,7.46764]
[1777834219150,37.52,78704.95,0.0,-0.92159,8e-05,7.50654]
[1777834224986,37.51,78706.68,0.0,-0.92149,8e-05,7.5142]
[1777834230023,37.51,78709.59,0.0,-0.92129,8e-05,7.5289]
[1777834235060,37.5,78707.94,0.0,-0.92148,8e-05,7.51292]
[1777834238080,37.5,78713.27,0.0,-0.92109,8e-05,7.54203]
[1777834241103,37.5,78718.48,0.0,-0.9207,8e-05,7.57053]
[1777834246136,37.49,78722.5,0.0,-0.92041,8e-05,7.59168]
[1777834251171,37.49,78724.43,0.0,-0.92029,8e-05,7.60105]
[1777834257212,37.49,78728.96,0.0,-0.91996,8e-05,7.6248]
[1777834262250,37.48,78730.03,0.0,-0.9199,8e-05,7.62935]
[1777834267283,37.48,78730.75,0.0,-0.91987,8e-05,7.63169]
[1777834272318,37.47,78735.24,0.0,-0.91954,8e-05,7.65568]
[1777834277353,37.47,78737.48,0.0,-0.91939,8e-05,7.66692]
[1777834281381,37.47,78743.54,0.0,-0.91893,8e-05,7.70016]
[1777834289438,37.46,78743.61,0.0,-0.91897,8e-05,7.69782]
[1777834294472,37.46,78747.51,0.0,-0.91873,8e-05,7.71321]
[1777834299508,37.45,78751.77,0.0,-0.91842,8e-05,7.73604]
[1777834305549,37.45,78751.13,0.0,-0.9185,8e-05,7.73004]
[1777834310584,37.44,78749.48,0.0,-0.91866,8e-05,7.71875]
[1777834316626,37.44,78749.34,0.0,-0.9187,8e-05,7.7158]
[1777834321661,37.43,78747.32,0.0,-0.91888,8e-05,7.70258]
[1777834326696,37.43,78742.57,0.0,-0.91927,8e-05,7.67402]
[1777834331733,37.43,78742.95,0.0,-0.91926,8e-05,7.6747]
[1777834336768,37.42,78740.53,0.0,-0.91946,8e-05,7.66033]
[1777834339991,37.42,78735.11,0.0,-0.91989,8e-05,7.62861]
[1777834346836,37.42,78731.88,0.0,-0.92017,8e-05,7.60876]
[1777834352878,37.41,78729.88,0.0,-0.92039,8e-05,7.59051]
[1777834357913,37.41,78728.25,0.0,-0.92054,8e-05,7.57983]
[1777834364962,37.41,78727.99,0.0,-0.92059,8e-05,7.57626]
[1777834370236,37.4,78725.31,0.0,-0.92081,8e-05,7.55955]
[1777834376039,37.4,78723.08,0.0,-0.92101,8e-05,7.54512]
[1777834384097,37.39,78720.3,0.0,-0.92126,8e-05,7.52714]
[1777834390376,37.39,78717.4,0.0,-0.9215,8e-05,7.50893]
[1777834396181,37.38,78717.38,0.0,-0.92152,8e-05,7.50748]
[1777834405245,37.38,78717.34,0.0,-0.92156,8e-05,7.50481]
[1777834410516,37.37,78719.01,0.0,-0.92146,8e-05,7.51251]
[1777834420586,37.37,78716.15,0.0,-0.92176,8e-05,7.48856]
[1777834426392,37.36,78716.6,0.0,-0.92175,8e-05,7.48955]
[1777834436462,37.36,78716.75,0.0,-0.92177,8e-05,7.48779]
[1777834441498,37.35,78716.91,0.0,-0.92178,8e-05,7.48739]
[1777834446532,37.35,78717.03,0.0,-0.92179,8e-05,7.48677]
[1777834453581,37.35,78717.76,0.0,-0.92175,8e-05,7.48905]
[1777834458615,37.34,78718.85,0.0,-0.92169,8e-05,7.49385]
[1777834463650,37.34,78718.61,0.0,-0.92173,8e-05,7.49114]
[1777834467679,37.34,78714.42,0.0,-0.92206,8e-05,7.46653]
[1777834472714,37.34,78715.44,0.0,-0.92204,8e-05,7.46611]
[1777834478756,37.33,78720.68,0.0,-0.92166,8e-05,7.49439]
[1777834489833,37.33,78726.09,0.0,-0.92128,8e-05,7.52263]
[1777834494867,37.32,78727.55,0.0,-0.92118,8e-05,7.52987]
[1777834498896,37.32,78733.34,0.0,-0.92075,8e-05,7.56178]
[1777834503936,37.32,78734.76,0.0,-0.92065,8e-05,7.56871]
[1777834511222,37.31,78734.9,0.0,-0.92066,8e-05,7.56792]
[1777834521292,37.3,78737.52,0.0,-0.92054,8e-05,7.57733]
[1777834527091,37.29,78739.38,0.0,-0.92045,8e-05,7.58417]
[1777834534140,37.28,78739.94,0.0,-0.92051,8e-05,7.5779]
[1777834540183,37.27,78737.64,0.0,-0.92074,8e-05,7.56134]
[1777834545218,37.27,78732.87,0.0,-0.92114,8e-05,7.53151]
[1777834551506,37.26,78731.07,0.0,-0.92132,8e-05,7.51812]
[1777834557302,37.25,78725.96,0.0,-0.92176,8e-05,7.48603]
[1777834569383,37.24,78725.09,0.0,-0.92191,8e-05,7.47495]
[1777834574422,37.23,78722.46,0.0,-0.92215,8e-05,7.45756]
[1777834581716,37.22,78720.91,0.0,-0.92232,8e-05,7.44478]
[1777834587513,37.21,78721.88,0.0,-0.92228,8e-05,7.44778]
[1777834592548,37.21,78721.28,0.0,-0.92241,8e-05,7.43669]
[1777834597584,37.2,78720.8,0.0,-0.92248,8e-05,7.43148]
[1777834602617,37.19,78719.93,0.0,-0.92259,8e-05,7.42361]
[1777834608660,37.19,78719.41,0.0,-0.92267,8e-05,7.41776]
[1777834619734,37.17,78719.1,0.0,-0.92276,8e-05,7.41075]
[1777834624776,37.17,78715.76,0.0,-0.92305,8e-05,7.38962]
[1777834629810,37.16,78719.54,0.0,-0.92279,8e-05,7.40863]
[1777834634846,37.16,78722.98,0.0,-0.92256,8e-05,7.42577]
[1777834640887,37.15,78720.72,0.0,-0.92277,8e-05,7.41035]
[1777834645923,37.15,78719.95,0.0,-0.92286,8e-05,7.40387]
[1777834652207,37.14,78720.07,0.0,-0.92293,8e-05,7.39688]
[1777834661028,37.13,78718.96,0.0,-0.92307,8e-05,7.38684]
[1777834667070,37.12,78719.71,0.0,-0.92305,8e-05,7.3885]
[1777834672348,37.12,78718.96,0.0,-0.92313,8e-05,7.38215]
[1777834678149,37.11,78719.07,0.0,-0.92316,8e-05,7.38024]
[1777834683187,37.11,78720.11,0.0,-0.92311,8e-05,7.38393]
[1777834687209,37.1,78727.16,0.0,-0.9226,8e-05,7.42196]
[1777834692487,37.1,78728.51,0.0,-0.92253,8e-05,7.42719]
[1777834699295,37.09,78726.68,0.0,-0.92271,8e-05,7.41358]
[1777834706344,37.08,78725.41,0.0,-0.92285,8e-05,7.40326]
[1777834711379,37.08,78723.5,0.0,-0.92307,8e-05,7.38515]
[1777834717421,37.07,78721.74,0.0,-0.92324,8e-05,7.37264]
[1777834722701,37.07,78720.28,0.0,-0.92338,8e-05,7.36234]
[1777834728498,37.06,78719.56,0.0,-0.92347,8e-05,7.3558]
[1777834733537,37.05,78719.19,0.0,-0.92353,8e-05,7.35175]
[1777834742840,37.05,78718.86,0.0,-0.9236,8e-05,7.34603]
[1777834751670,37.04,78723.89,0.0,-0.92326,8e-05,7.3714]
[1777834756699,37.03,78732.25,0.0,-0.92265,8e-05,7.41685]
[1777834761735,37.03,78732.33,0.0,-0.92267,8e-05,7.41547]
[1777834766770,37.03,78727.63,0.0,-0.92305,8e-05,7.38719]
[1777834773051,37.02,78727.47,0.0,-0.92314,8e-05,7.37883]
[1777834783124,37.01,78724.36,0.0,-0.92343,8e-05,7.35796]
[1777834788924,37.01,78722.14,0.0,-0.92362,8e-05,7.3435]
[1777834795985,37.0,78721.46,0.0,-0.9237,8e-05,7.33741]
[1777834802028,37.0,78720.46,0.0,-0.9238,8e-05,7.32987]
[1777834807062,36.99,78718.69,0.0,-0.92396,8e-05,7.31837]
[1777834812098,36.99,78718.62,0.0,-0.92399,8e-05,7.31646]
[1777834821175,36.98,78716.28,0.0,-0.9242,8e-05,7.30077]
[1777834826212,36.98,78712.5,0.0,-0.9245,8e-05,7.27818]
[1777834831245,36.98,78710.05,0.0,-0.92475,8e-05,7.25806]
[1777834836281,36.97,78708.05,0.0,-0.92491,7e-05,7.24557]
[1777834841315,36.97,78706.29,0.0,-0.92506,7e-05,7.23444]
[1777834846349,36.97,78705.0,0.0,-0.92518,7e-05,7.22595]
[1777834851385,36.96,78705.76,0.0,-0.92514,7e-05,7.22893]
[1777834856421,36.96,78702.32,0.0,-0.92541,7e-05,7.20837]
[1777834862463,36.96,78701.37,0.0,-0.9255,7e-05,7.20154]
[1777834867502,36.95,78700.58,0.0,-0.92558,7e-05,7.19586]
[1777834872533,36.95,78699.75,0.0,-0.92566,7e-05,7.18997]
[1777834877569,36.95,78699.34,0.0,-0.92571,7e-05,7.18643]
[1777834883824,36.95,78702.93,0.0,-0.92546,7e-05,7.20502]
[1777834890659,36.94,78705.14,0.0,-0.92532,7e-05,7.21568]
[1777834896701,36.94,78708.69,0.0,-0.92512,7e-05,7.229]
[1777834902744,36.93,78710.62,0.0,-0.92499,7e-05,7.23832]
[1777834908784,36.93,78711.97,0.0,-0.92491,8e-05,7.24442]
[1777834914036,36.93,78710.85,0.0,-0.92502,7e-05,7.23674]
[1777834921888,36.92,78711.58,0.0,-0.92498,7e-05,7.23929]
[1777834922895,36.92,78704.14,0.0,-0.92554,7e-05,7.19738]
[1777834924105,36.92,78701.84,0.0,-0.92572,7e-05,7.18437]
[1777834929936,36.92,78700.13,0.0,-0.92585,7e-05,7.17403]
[1777834934972,36.92,78699.42,0.0,-0.92591,7e-05,7.16951]
[1777834940009,36.92,78696.86,0.0,-0.92611,7e-05,7.15458]
[1777834945042,36.92,78694.33,0.0,-0.92631,7e-05,7.13998]
[1777834946048,36.92,78700.15,0.0,-0.92588,7e-05,7.1723]
[1777834953097,36.91,78706.62,0.0,-0.92545,7e-05,7.20243]
[1777834959139,36.91,78709.02,0.0,-0.92529,7e-05,7.21513]
[1777834964173,36.91,78713.54,0.0,-0.92495,8e-05,7.23987]
[1777834966187,36.91,78706.26,0.0,-0.9255,7e-05,7.19893]
[1777834971223,36.91,78701.01,0.0,-0.9259,7e-05,7.16932]
[1777834977265,36.91,78697.44,0.0,-0.92617,7e-05,7.14909]
[1777834982302,36.91,78694.24,0.0,-0.92641,7e-05,7.13099]
[1777834987335,36.91,78691.43,0.0,-0.92662,7e-05,7.11511]
[1777834992370,36.91,78690.88,0.0,-0.92666,7e-05,7.11178]
[1777834997407,36.91,78687.89,0.0,-0.92688,7e-05,7.09488]
[1777835002441,36.91,78685.34,0.0,-0.92708,7e-05,7.0805]
[1777835010498,36.9,78686.16,0.0,-0.92702,7e-05,7.08458]
[1777835015533,36.9,78685.24,0.0,-0.92714,7e-05,7.07415]
[1777835020570,36.9,78683.14,0.0,-0.9273,7e-05,7.06224]
[1777835025603,36.9,78682.42,0.0,-0.92735,7e-05,7.05801]
[1777835033661,36.9,78682.42,0.0,-0.92736,7e-05,7.05762]
[1777835039702,36.9,78681.65,0.0,-0.92742,7e-05,7.05308]
[1777835044949,36.9,78678.95,0.0,-0.92762,7e-05,7.03792]
[1777835053801,36.9,78679.02,0.0,-0.92762,7e-05,7.03807]
[1777835059842,36.9,78678.76,0.0,-0.92764,7e-05,7.03648]
[1777835065088,36.9,78681.28,0.0,-0.92746,7e-05,7.05028]
[1777835075158,36.9,78686.61,0.0,-0.92712,7e-05,7.07433]
[1777835077969,36.9,78691.95,0.0,-0.92673,7e-05,7.10376]
[1777835081997,36.9,78697.03,0.0,-0.92636,7e-05,7.13167]
[1777835087032,36.9,78701.61,0.0,-0.92602,7e-05,7.15676]
[1777835095299,36.89,78707.56,0.0,-0.92559,7e-05,7.18933]
[1777835101130,36.89,78710.5,0.0,-0.92537,7e-05,7.20546]
[1777835106166,36.89,78712.37,0.0,-0.92524,7e-05,7.21563]
[1777835114223,36.89,78716.63,0.0,-0.92493,8e-05,7.23891]
[1777835119258,36.89,78719.1,0.0,-0.92475,8e-05,7.25246]
[1777835124293,36.89,78718.14,0.0,-0.92482,8e-05,7.24681]
[1777835130335,36.89,78718.63,0.0,-0.92479,8e-05,7.24938]
[1777835135369,36.89,78720.12,0.0,-0.92472,8e-05,7.25255]
[1777835140405,36.89,78720.32,0.0,-0.92471,8e-05,7.25356]
[1777835145440,36.89,78724.26,0.0,-0.92442,8e-05,7.27557]
[1777835151482,36.89,78722.34,0.0,-0.92456,8e-05,7.26457]
[1777835157524,36.89,78722.54,0.0,-0.92455,8e-05,7.26557]
[1777835162559,36.89,78723.75,0.0,-0.92446,8e-05,7.27224]
[1777835167594,36.89,78723.47,0.0,-0.92448,8e-05,7.27051]
[1777835172628,36.89,78723.8,0.0,-0.92446,8e-05,7.27224]
[1777835179679,36.89,78723.79,0.0,-0.92446,8e-05,7.27199]
[1777835184714,36.88,78724.11,0.0,-0.92444,8e-05,7.27365]
[1777835189750,36.88,78724.5,0.0,-0.92441,8e-05,7.2757]
[1777835194784,36.88,78724.63,0.0,-0.92445,8e-05,7.27121]
[1777835204854,36.88,78724.78,0.0,-0.92444,8e-05,7.27182]
[1777835209888,36.88,78725.01,0.0,-0.92443,8e-05,7.273]
[1777835216141,36.88,78725.36,0.0,-0.9244,8e-05,7.27483]
[1777835221975,36.88,78724.89,0.0,-0.92444,8e-05,7.27204]
[1777835226212,36.88,78732.07,0.0,-0.9239,8e-05,7.31246]
[1777835228017,36.88,78732.48,0.0,-0.92387,8e-05,7.31464]
[1777835233052,36.88,78733.29,0.0,-0.92381,8e-05,7.31881]
[1777835238088,36.88,78734.4,0.0,-0.92373,8e-05,7.32469]
[1777835240103,36.88,78742.34,0.0,-0.92313,8e-05,7.36948]
[1777835242115,36.88,78745.42,0.0,-0.9229,8e-05,7.38667]
[1777835247150,36.88,78741.84,0.0,-0.92318,8e-05,7.36562]
[1777835252185,36.88,78739.64,0.0,-0.92341,8e-05,7.34736]
[1777835259234,36.87,78738.92,0.0,-0.92348,8e-05,7.34235]
[1777835261248,36.87,78732.42,0.0,-0.92397,8e-05,7.30534]
[1777835266492,36.87,78731.52,0.0,-0.92405,8e-05,7.29972]
[1777835272326,36.87,78727.39,0.0,-0.92437,8e-05,7.27599]
[1777835277360,36.87,78729.46,0.0,-0.92422,8e-05,7.28729]
[1777835282402,36.87,78726.83,0.0,-0.92442,8e-05,7.27191]
[1777835284409,36.87,78732.65,0.0,-0.92399,8e-05,7.30452]
[1777835286425,36.87,78725.04,0.0,-0.92455,8e-05,7.26229]
[1777835291459,36.87,78720.46,0.0,-0.92487,8e-05,7.23857]
[1777835296496,36.87,78719.2,0.0,-0.92496,8e-05,7.23169]
[1777835301530,36.87,78718.87,0.0,-0.92499,8e-05,7.22955]
[1777835307571,36.87,78719.11,0.0,-0.92498,8e-05,7.23051]
[1777835314622,36.87,78718.24,0.0,-0.9251,8e-05,7.2201]
[1777835319656,36.87,78721.2,0.0,-0.92488,8e-05,7.23643]
[1777835325698,36.87,78722.34,0.0,-0.9248,8e-05,7.24249]
[1777835330734,36.87,78721.0,0.0,-0.9249,8e-05,7.23479]
[1777835336984,36.87,78723.15,0.0,-0.92474,8e-05,7.24678]
[1777835343826,36.87,78723.19,0.0,-0.92474,8e-05,7.24689]
[1777835348860,36.87,78724.86,0.0,-0.92461,8e-05,7.25621]
[1777835353895,36.87,78727.56,0.0,-0.92441,8e-05,7.2713]
[1777835359936,36.87,78727.97,0.0,-0.92438,8e-05,7.27339]
[1777835364971,36.87,78731.62,0.0,-0.92411,8e-05,7.29371]
[1777835373028,36.87,78732.2,0.0,-0.92412,8e-05,7.29138]
[1777835378065,36.87,78736.83,0.0,-0.92377,8e-05,7.31711]
[1777835383098,36.86,78737.5,0.0,-0.92373,8e-05,7.32042]
[1777835390148,36.86,78737.92,0.0,-0.92371,8e-05,7.32211]
[1777835396189,36.86,78736.88,0.0,-0.92379,8e-05,7.31571]
[1777835400217,36.86,78727.82,0.0,-0.92448,8e-05,7.26423]
[1777835401224,36.86,78727.38,0.0,-0.92452,8e-05,7.26174]
[1777835406259,36.86,78721.92,0.0,-0.92493,8e-05,7.2309]
[1777835413310,36.86,78717.79,0.0,-0.92524,8e-05,7.20771]
[1777835420361,36.86,78714.92,0.0,-0.92546,7e-05,7.19153]
[1777835427629,36.86,78709.79,0.0,-0.92584,7e-05,7.16272]
[1777835435465,36.86,78708.14,0.0,-0.92601,7e-05,7.14843]
[1777835443524,36.86,78705.2,0.0,-0.92623,7e-05,7.13207]
[1777835449565,36.86,78702.75,0.0,-0.92641,7e-05,7.11847]
[1777835454607,36.86,78701.73,0.0,-0.92649,7e-05,7.11289]
[1777835461657,36.86,78700.91,0.0,-0.92654,7e-05,7.10844]
[1777835467910,36.86,78700.0,0.0,-0.92661,7e-05,7.10349]
[1777835477980,36.86,78697.36,0.0,-0.9268,7e-05,7.08912]
[1777835483813,36.86,78696.65,0.0,-0.92685,7e-05,7.08539]
[1777835488845,36.86,78695.4,0.0,-0.92694,7e-05,7.07866]
[1777835492872,36.86,78690.29,0.0,-0.92736,7e-05,7.04557]
[1777835498130,36.87,78690.41,0.0,-0.92734,7e-05,7.04673]
[1777835503950,36.87,78690.06,0.0,-0.92736,7e-05,7.0454]
[1777835516038,36.87,78689.96,0.0,-0.92735,7e-05,7.04614]
[1777835527117,36.87,78690.23,0.0,-0.92731,7e-05,7.0488]
[1777835532151,36.87,78689.77,0.0,-0.92734,7e-05,7.04676]
[1777835538410,36.88,78689.56,0.0,-0.92735,7e-05,7.04622]
[1777835544234,36.88,78689.49,0.0,-0.92735,7e-05,7.04645]
[1777835549269,36.88,78689.1,0.0,-0.92737,7e-05,7.04479]
[1777835558551,36.88,78687.97,0.0,-0.92748,7e-05,7.03445]
[1777835564379,36.88,78685.78,0.0,-0.92763,7e-05,7.02303]
[1777835568621,36.88,78675.36,0.0,-0.92839,7e-05,6.96602]
[1777835569413,36.88,78675.36,0.0,-0.92838,7e-05,6.96622]
[1777835574449,36.89,78675.44,0.0,-0.92836,7e-05,6.96787]
[1777835581497,36.89,78675.64,0.0,-0.92832,7e-05,6.97075]
[1777835588762,36.9,78681.73,0.0,-0.92785,7e-05,7.00632]
[1777835594589,36.9,78681.07,0.0,-0.92789,7e-05,7.00377]
[1777835599626,36.9,78679.72,0.0,-0.92797,7e-05,6.99745]
[1777835601638,36.9,78673.69,0.0,-0.9284,7e-05,6.96471]
[1777835606672,36.91,78673.43,0.0,-0.9284,7e-05,6.96476]
[1777835613723,36.91,78673.59,0.0,-0.9284,7e-05,6.963]
[1777835618971,36.92,78672.45,0.0,-0.92847,7e-05,6.95832]
[1777835626815,36.92,78672.45,0.0,-0.92843,7e-05,6.96086]
[1777835632857,36.93,78673.05,0.0,-0.92836,7e-05,6.96617]
[1777835637892,36.93,78676.05,0.0,-0.92812,7e-05,6.98431]
[1777835643934,36.94,78676.4,0.0,-0.92807,7e-05,6.98815]
[1777835649183,36.94,78674.31,0.0,-0.9282,7e-05,6.97831]
[1777835657024,36.95,78674.84,0.0,-0.92813,7e-05,6.98394]
[1777835662060,36.95,78675.3,0.0,-0.92807,7e-05,6.98815]
[1777835666087,36.95,78680.36,0.0,-0.92768,7e-05,7.01736]
[1777835672130,36.96,78684.58,0.0,-0.9274,7e-05,7.0372]
[1777835677165,36.96,78684.18,0.0,-0.92741,7e-05,7.03629]
[1777835684213,36.96,78683.29,0.0,-0.92745,7e-05,7.03321]
[1777835689464,36.97,78684.58,0.0,-0.92734,7e-05,7.04163]
[1777835698312,36.97,78687.4,0.0,-0.92711,7e-05,7.05916]
[1777835703347,36.98,78686.2,0.0,-0.92718,7e-05,7.05356]
[1777835708382,36.98,78686.78,0.0,-0.92713,7e-05,7.05765]
[1777835713417,36.98,78685.43,0.0,-0.92721,7e-05,7.05103]
[1777835718452,36.98,78683.85,0.0,-0.92732,7e-05,7.0431]
[1777835723487,36.98,78683.5,0.0,-0.92733,7e-05,7.04198]
[1777835729748,36.99,78682.74,0.0,-0.92738,7e-05,7.0387]
[1777835735571,36.99,78682.33,0.0,-0.92744,7e-05,7.03232]
[1777835741613,36.99,78682.11,0.0,-0.92744,7e-05,7.03201]
[1777835748664,36.99,78683.93,0.0,-0.9273,7e-05,7.04299]
[1777835754708,36.99,78682.66,0.0,-0.92738,7e-05,7.03674]
[1777835759958,37.0,78680.25,0.0,-0.92755,7e-05,7.02425]
[1777835770028,37.0,78680.14,0.0,-0.92754,7e-05,7.02504]
[1777835776864,37.0,78680.29,0.0,-0.92751,7e-05,7.02679]
[1777835781894,37.0,78680.68,0.0,-0.92748,7e-05,7.02944]
[1777835782901,37.0,78685.72,0.0,-0.92711,7e-05,7.05743]
[1777835783914,37.0,78686.54,0.0,-0.92704,7e-05,7.06212]
[1777835789949,37.0,78686.67,0.0,-0.92703,7e-05,7.06321]
[1777835794986,37.01,78686.55,0.0,-0.92708,7e-05,7.05783]
[1777835800238,37.01,78687.12,0.0,-0.92703,7e-05,7.06137]
[1777835809083,37.01,78684.66,0.0,-0.9272,7e-05,7.04865]
[1777835815124,37.01,78683.83,0.0,-0.92725,7e-05,7.0447]
[1777835820378,37.01,78682.98,0.0,-0.92731,7e-05,7.04054]
[1777835823181,37.01,78674.72,0.0,-0.92791,7e-05,6.99537]
[1777835828215,37.02,78671.12,0.0,-0.92816,7e-05,6.97663]
[1777835833252,37.02,78673.15,0.0,-0.92799,7e-05,6.98889]
[1777835838286,37.02,78673.33,0.0,-0.92797,7e-05,6.99098]
[1777835844327,37.02,78673.61,0.0,-0.92793,7e-05,6.99389]
[1777835849363,37.03,78674.35,0.0,-0.92786,7e-05,6.99913]
[1777835854397,37.03,78674.41,0.0,-0.92788,7e-05,6.99561]
[1777835859435,37.03,78674.88,0.0,-0.92783,7e-05,6.9994]
[1777835864470,37.04,78675.44,0.0,-0.92778,7e-05,7.00369]
[1777835869505,37.04,78674.67,0.0,-0.92782,7e-05,7.00065]
[1777835880799,37.04,78675.99,0.0,-0.92768,7e-05,7.01058]
[1777835886623,37.05,78676.35,0.0,-0.92764,7e-05,7.01397]
[1777835896694,37.05,78676.41,0.0,-0.9276,7e-05,7.0166]
[1777835903743,37.06,78676.62,0.0,-0.92757,7e-05,7.01934]
[1777835908778,37.06,78674.2,0.0,-0.92773,7e-05,7.00719]
[1777835921079,37.07,78675.13,0.0,-0.92766,7e-05,7.01041]
[1777835926903,37.07,78675.13,0.0,-0.92765,7e-05,7.01159]
[1777835934960,37.08,78677.62,0.0,-0.92744,7e-05,7.02712]
[1777835937981,37.08,78671.39,0.0,-0.92789,7e-05,6.99352]
[1777835943015,37.08,78672.9,0.0,-0.92776,7e-05,7.00326]
[1777835951290,37.09,78672.7,0.0,-0.92774,7e-05,7.00474]
[1777835958122,37.09,78672.87,0.0,-0.9277,7e-05,7.00766]
[1777835963158,37.1,78673.35,0.0,-0.92764,7e-05,7.01165]
[1777835970206,37.1,78673.41,0.0,-0.92761,7e-05,7.01386]
[1777835975243,37.1,78672.8,0.0,-0.92769,7e-05,7.00681]
[1777835981283,37.11,78673.26,0.0,-0.92763,7e-05,7.01101]
[1777835986317,37.11,78673.7,0.0,-0.92758,7e-05,7.01484]
[1777835991570,37.11,78676.08,0.0,-0.92739,7e-05,7.02936]
[1777835997395,37.12,78676.34,0.0,-0.92735,7e-05,7.03247]
[1777835998402,37.12,78682.66,0.0,-0.92688,7e-05,7.06757]
[1777836003437,37.12,78683.63,0.0,-0.92679,7e-05,7.07401]
[1777836009479,37.12,78685.52,0.0,-0.92664,7e-05,7.08564]
[1777836014514,37.13,78687.13,0.0,-0.92651,7e-05,7.0954]
[1777836019549,37.13,78686.27,0.0,-0.92656,7e-05,7.0914]
[1777836025592,37.13,78685.44,0.0,-0.92661,7e-05,7.08761]
[1777836031851,37.13,78684.72,0.0,-0.9267,7e-05,7.07931]
[1777836037675,37.13,78684.4,0.0,-0.92672,7e-05,7.07824]
[1777836047746,37.14,78683.73,0.0,-0.92675,7e-05,7.07579]
[1777836054799,37.14,78681.85,0.0,-0.92687,7e-05,7.06648]
[1777836062063,37.14,78678.28,0.0,-0.92712,7e-05,7.04796]
[1777836067890,37.15,78678.01,0.0,-0.92712,7e-05,7.04765]
[1777836072925,37.15,78675.71,0.0,-0.92728,7e-05,7.03604]
[1777836077961,37.15,78675.65,0.0,-0.92727,7e-05,7.03675]
[1777836082217,37.15,78650.02,0.0,-0.92911,7e-05,6.89712]
[1777836082996,37.15,78650.02,0.0,-0.92911,7e-05,6.89742]
[1777836084003,37.15,78652.42,0.0,-0.92893,7e-05,6.91091]
[1777836089038,37.16,78655.48,0.0,-0.92868,7e-05,6.92955]
[1777836094073,37.16,78659.51,0.0,-0.92842,7e-05,6.94834]
[1777836099108,37.17,78666.54,0.0,-0.92788,7e-05,6.98855]
[1777836102357,37.17,78668.02,0.0,-0.92776,7e-05,6.99785]
[1777836107164,37.17,78673.62,0.0,-0.92734,7e-05,7.02975]
[1777836112426,37.18,78676.45,0.0,-0.92711,7e-05,7.04678]
[1777836118241,37.18,78676.69,0.0,-0.92707,7e-05,7.04955]
[1777836123280,37.18,78676.76,0.0,-0.92705,7e-05,7.05117]
[1777836132340,37.19,78674.87,0.0,-0.92716,7e-05,7.04322]
[1777836139389,37.19,78675.19,0.0,-0.92711,7e-05,7.0469]
[1777836144424,37.2,78675.52,0.0,-0.92706,7e-05,7.05009]
[1777836151472,37.2,78675.74,0.0,-0.92707,7e-05,7.04815]
[1777836162777,37.21,78675.98,0.0,-0.92701,7e-05,7.05248]
[1777836172848,37.22,78676.55,0.0,-0.92693,7e-05,7.0583]
[1777836182918,37.22,78677.01,0.0,-0.92686,7e-05,7.06343]
[1777836191754,37.23,78681.36,0.0,-0.92652,7e-05,7.08951]
[1777836196789,37.23,78680.69,0.0,-0.92655,7e-05,7.08692]
[1777836201823,37.23,78681.4,0.0,-0.92648,7e-05,7.09194]
[1777836206859,37.24,78680.91,0.0,-0.9265,7e-05,7.09028]
[1777836209880,37.24,78685.17,0.0,-0.92618,7e-05,7.11434]
[1777836214915,37.24,78686.74,0.0,-0.9261,7e-05,7.11864]
[1777836219950,37.24,78686.24,0.0,-0.92613,7e-05,7.11654]
[1777836224985,37.24,78685.49,0.0,-0.92618,7e-05,7.11302]
[1777836231027,37.24,78683.53,0.0,-0.92631,7e-05,7.10289]
[1777836237070,37.24,78683.01,0.0,-0.92634,7e-05,7.10072]
[1777836243355,37.25,78687.21,0.0,-0.92603,7e-05,7.12451]
[1777836252175,37.25,78687.21,0.0,-0.92602,7e-05,7.12509]
[1777836257210,37.25,78684.17,0.0,-0.92624,7e-05,7.10865]
[1777836261238,37.25,78679.02,0.0,-0.92661,7e-05,7.0806]
[1777836263495,37.25,78675.83,0.0,-0.92684,7e-05,7.06348]
[1777836269294,37.25,78675.96,0.0,-0.92682,7e-05,7.065]
[1777836274329,37.25,78675.63,0.0,-0.92688,7e-05,7.05891]
[1777836279364,37.26,78675.36,0.0,-0.92689,7e-05,7.05822]
[1777836290442,37.26,78675.43,0.0,-0.92686,7e-05,7.06049]
[1777836299505,37.26,78676.4,0.0,-0.92677,7e-05,7.06711]
[1777836304540,37.27,78677.02,0.0,-0.92671,7e-05,7.07119]
[1777836313603,37.27,78677.64,0.0,-0.92665,7e-05,7.07573]
[1777836318638,37.27,78678.38,0.0,-0.92659,7e-05,7.08033]
[1777836323672,37.27,78678.84,0.0,-0.92655,7e-05,7.08341]
[1777836328707,37.27,78678.67,0.0,-0.92656,7e-05,7.08302]
[1777836333985,37.27,78679.03,0.0,-0.92657,7e-05,7.08047]
[1777836342806,37.28,78678.62,0.0,-0.92659,7e-05,7.07923]
[1777836347841,37.28,78679.65,0.0,-0.9265,7e-05,7.08544]
[1777836352876,37.28,78679.2,0.0,-0.92653,7e-05,7.08349]
[1777836358918,37.28,78679.36,0.0,-0.92651,7e-05,7.08499]
[1777836364196,37.28,78678.83,0.0,-0.92654,7e-05,7.0826]
[1777836373016,37.28,78678.58,0.0,-0.92655,7e-05,7.08218]
[1777836381073,37.29,78678.37,0.0,-0.92655,7e-05,7.08188]
[1777836386112,37.29,78680.85,0.0,-0.92636,7e-05,7.09601]
[1777836391142,37.29,78680.48,0.0,-0.92643,7e-05,7.08936]
[1777836398194,37.29,78679.78,0.0,-0.92647,7e-05,7.08621]
[1777836404477,37.29,78679.2,0.0,-0.9265,7e-05,7.08363]
[1777836412292,37.29,78676.35,0.0,-0.9267,7e-05,7.0688]
[1777836417328,37.3,78676.56,0.0,-0.92668,7e-05,7.07055]
[1777836424617,37.3,78676.56,0.0,-0.92667,7e-05,7.07149]
[1777836430476,37.3,78676.57,0.0,-0.92666,7e-05,7.07213]
[1777836437525,37.3,78676.35,0.0,-0.92666,7e-05,7.07167]
[1777836443568,37.3,78676.7,0.0,-0.92663,7e-05,7.07439]
[1777836448604,37.3,78676.79,0.0,-0.92661,7e-05,7.07543]
[1777836454828,37.31,78679.09,0.0,-0.92648,7e-05,7.08364]
[1777836460688,37.31,78678.78,0.0,-0.9265,7e-05,7.0825]
[1777836465724,37.31,78678.67,0.0,-0.9265,7e-05,7.08237]
[1777836472772,37.31,78676.17,0.0,-0.92667,7e-05,7.0694]
[1777836480828,37.31,78676.4,0.0,-0.92664,7e-05,7.07155]
[1777836485863,37.31,78676.36,0.0,-0.92664,7e-05,7.07187]
[1777836491904,37.32,78676.49,0.0,-0.92662,7e-05,7.07324]
[1777836496940,37.32,78679.88,0.0,-0.92637,7e-05,7.09237]
[1777836497947,37.32,78673.68,0.0,-0.92682,7e-05,7.05838]
[1777836503989,37.32,78676.02,0.0,-0.92664,7e-05,7.07198]
[1777836510034,37.32,78676.59,0.0,-0.92659,7e-05,7.07582]
[1777836515250,37.32,78676.14,0.0,-0.92666,7e-05,7.06895]
[1777836521110,37.33,78675.9,0.0,-0.92665,7e-05,7.06954]
[1777836529166,37.34,78676.3,0.0,-0.92656,7e-05,7.07613]
[1777836534202,37.34,78678.48,0.0,-0.92639,7e-05,7.0886]
[1777836539237,37.34,78678.26,0.0,-0.9264,7e-05,7.08791]
[1777836544274,37.34,78677.49,0.0,-0.92644,7e-05,7.08515]
[1777836555532,37.35,78679.29,0.0,-0.92629,7e-05,7.09614]
[1777836564415,37.35,78678.66,0.0,-0.92633,7e-05,7.09351]
[1777836569448,37.35,78677.42,0.0,-0.92641,7e-05,7.08718]
[1777836574483,37.35,78677.38,0.0,-0.92645,7e-05,7.08243]
[1777836580526,37.35,78674.23,0.0,-0.92667,7e-05,7.06589]
[1777836585742,37.36,78674.27,0.0,-0.92666,7e-05,7.06698]
[1777836592610,37.36,78674.36,0.0,-0.92664,7e-05,7.06835]
[1777836598652,37.36,78672.98,0.0,-0.92673,7e-05,7.06167]
[1777836603687,37.36,78673.27,0.0,-0.9267,7e-05,7.06405]
[1777836609729,37.36,78675.61,0.0,-0.92651,7e-05,7.07789]
[1777836614764,37.37,78676.01,0.0,-0.92647,7e-05,7.08069]
[1777836619799,37.37,78675.98,0.0,-0.92647,7e-05,7.08111]
[1777836624838,37.37,78676.28,0.0,-0.92644,7e-05,7.08332]
[1777836630875,37.37,78677.96,0.0,-0.92631,7e-05,7.0932]
[1777836635911,37.37,78677.57,0.0,-0.92638,7e-05,7.08646]
[1777836640946,37.37,78677.07,0.0,-0.92641,7e-05,7.08424]
[1777836642960,37.37,78671.21,0.0,-0.92683,7e-05,7.05232]
[1777836649001,37.38,78672.41,0.0,-0.92673,7e-05,7.05981]
[1777836654037,37.38,78673.43,0.0,-0.92665,7e-05,7.06611]
[1777836659072,37.38,78682.49,0.0,-0.92597,7e-05,7.11655]
[1777836664107,37.38,78685.14,0.0,-0.92578,7e-05,7.13134]
[1777836669142,37.38,78686.72,0.0,-0.92566,7e-05,7.1402]
[1777836676383,37.38,78686.53,0.0,-0.92567,7e-05,7.13939]
[1777836682233,37.38,78686.17,0.0,-0.92569,7e-05,7.13767]
[1777836687267,37.38,78681.78,0.0,-0.92601,7e-05,7.11371]
[1777836694317,37.38,78681.59,0.0,-0.92607,7e-05,7.10809]
[1777836699351,37.38,78681.64,0.0,-0.92606,7e-05,7.10875]
[1777836706595,37.38,78681.45,0.0,-0.92606,7e-05,7.10825]
[1777836712443,37.39,78681.14,0.0,-0.92608,7e-05,7.10703]
[1777836723521,37.39,78683.37,0.0,-0.9259,7e-05,7.12009]
[1777836729562,37.39,78686.91,0.0,-0.92564,7e-05,7.14003]
[1777836734597,37.39,78687.7,0.0,-0.92558,7e-05,7.14454]
[1777836739635,37.39,78687.29,0.0,-0.9256,7e-05,7.14241]
[1777836744670,37.39,78692.99,0.0,-0.92518,7e-05,7.17402]
[1777836748698,37.39,78694.84,0.0,-0.92504,7e-05,7.18408]
[1777836753733,37.39,78694.74,0.0,-0.92511,7e-05,7.17802]
[1777836756947,37.39,78709.66,0.0,-0.92399,8e-05,7.26046]
[1777836758769,37.39,78713.07,0.0,-0.92374,8e-05,7.27925]
[1777836763805,37.38,78719.33,0.0,-0.92328,8e-05,7.31299]
[1777836765819,37.38,78717.16,0.0,-0.92346,8e-05,7.30025]
[1777836767019,37.38,78718.83,0.0,-0.92334,8e-05,7.30907]
[1777836772868,37.38,78723.41,0.0,-0.92301,8e-05,7.33332]
[1777836774882,37.38,78730.02,0.0,-0.92251,8e-05,7.36981]
[1777836775889,37.38,78729.18,0.0,-0.92258,8e-05,7.36476]
[1777836780925,37.37,78733.51,0.0,-0.92227,8e-05,7.38743]
[1777836782938,37.37,78739.93,0.0,-0.92179,8e-05,7.42284]
[1777836785962,37.37,78750.64,0.0,-0.92097,8e-05,7.4828]
[1777836787163,37.37,78763.95,0.0,-0.91993,8e-05,7.55819]
[1777836789995,37.37,78766.86,0.0,-0.91971,8e-05,7.57438]
[1777836790996,37.37,78772.09,0.0,-0.9193,8e-05,7.60399]
[1777836793014,37.36,78775.87,0.0,-0.91901,8e-05,7.62481]
[1777836796029,37.36,78783.41,0.0,-0.91843,8e-05,7.66707]
[1777836801064,37.36,78787.43,0.0,-0.91813,8e-05,7.68851]
[1777836806100,37.35,78788.91,0.0,-0.91803,8e-05,7.69539]
[1777836811135,37.35,78789.51,0.0,-0.91806,8e-05,7.692]
[1777836816170,37.35,78790.49,0.0,-0.918,8e-05,7.6961]
[1777836820199,37.34,78785.31,0.0,-0.91843,8e-05,7.6652]
[1777836825233,37.34,78782.13,0.0,-0.9187,8e-05,7.64587]
[1777836830267,37.34,78780.01,0.0,-0.91888,8e-05,7.63253]
[1777836837513,37.33,78779.42,0.0,-0.91895,8e-05,7.6276]
[1777836843359,37.33,78779.52,0.0,-0.91896,8e-05,7.62684]
[1777836853431,37.32,78780.23,0.0,-0.91898,8e-05,7.6256]
[1777836858463,37.31,78781.83,0.0,-0.91889,8e-05,7.63208]
[1777836860478,37.31,78788.12,0.0,-0.9184,8e-05,7.66734]
[1777836865513,37.31,78788.89,0.0,-0.91836,8e-05,7.67035]
[1777836870578,37.3,78795.9,0.0,-0.91782,8e-05,7.70914]
[1777836874585,37.3,78803.72,0.0,-0.91727,8e-05,7.74759]
[1777836875612,37.3,78812.32,0.0,-0.91658,8e-05,7.79689]
[1777836876632,37.3,78832.98,0.0,-0.9149,8e-05,7.91642]
[1777836877800,37.3,78844.93,0.0,-0.91392,8e-05,7.98558]
[1777836878638,37.29,78844.93,0.0,-0.91393,8e-05,7.98497]
[1777836882667,37.29,78838.03,0.0,-0.91454,8e-05,7.94222]
[1777836883674,37.29,78832.49,0.0,-0.915,8e-05,7.90932]
[1777836884681,37.28,78826.21,0.0,-0.91552,8e-05,7.87211]
[1777836885688,37.28,78824.58,0.0,-0.91567,8e-05,7.86203]
[1777836887869,37.28,78819.29,0.0,-0.91611,8e-05,7.83014]
[1777836893745,37.27,78815.6,0.0,-0.91646,8e-05,7.80546]
[1777836898788,37.27,78813.11,0.0,-0.9167,8e-05,7.78846]
[1777836903818,37.26,78818.88,0.0,-0.91627,8e-05,7.81942]
[1777836905832,37.26,78824.62,0.0,-0.91581,8e-05,7.85164]
[1777836910869,37.25,78822.92,0.0,-0.91599,8e-05,7.83885]
[1777836915904,37.24,78819.12,0.0,-0.91634,8e-05,7.81398]
[1777836920940,37.24,78812.69,0.0,-0.9169,8e-05,7.77391]
[1777836925974,37.23,78810.24,0.0,-0.91714,8e-05,7.7572]
[1777836932017,37.22,78806.8,0.0,-0.91752,8e-05,7.72837]
[1777836937053,37.21,78807.81,0.0,-0.91748,8e-05,7.73103]
[1777836942088,37.21,78810.77,0.0,-0.91729,8e-05,7.74491]
[1777836947124,37.2,78811.77,0.0,-0.91726,8e-05,7.74676]
[1777836952158,37.19,78811.61,0.0,-0.91732,8e-05,7.7426]
[1777836958385,37.18,78814.55,0.0,-0.91714,8e-05,7.75576]
[1777836964242,37.17,78813.1,0.0,-0.91731,8e-05,7.74361]
[1777836969278,37.16,78813.04,0.0,-0.91736,8e-05,7.74018]
[1777836971292,37.16,78793.21,0.0,-0.91897,8e-05,7.62451]
[1777836976329,37.15,78793.87,0.0,-0.91896,8e-05,7.62512]
[1777836981362,37.15,78790.66,0.0,-0.91923,8e-05,7.60542]
[1777836986396,37.14,78792.0,0.0,-0.91917,8e-05,7.60968]
[1777836991432,37.13,78789.22,0.0,-0.91949,8e-05,7.58506]
[1777836996468,37.12,78790.86,0.0,-0.91941,8e-05,7.59112]
[1777837003520,37.11,78791.14,0.0,-0.91945,8e-05,7.588]
[1777837008744,37.1,78793.21,0.0,-0.91934,8e-05,7.59647]
[1777837017614,37.09,78797.49,0.0,-0.91908,8e-05,7.61487]
[1777837025670,37.08,78798.42,0.0,-0.91908,8e-05,7.61533]
[1777837030705,37.07,78803.69,0.0,-0.9187,8e-05,7.64238]
[1777837035740,37.06,78803.71,0.0,-0.91875,8e-05,7.63923]
[1777837040775,37.05,78805.01,0.0,-0.91869,8e-05,7.64353]
[1777837046817,37.04,78802.83,0.0,-0.91892,8e-05,7.62719]
[1777837049024,37.04,78797.03,0.0,-0.9194,8e-05,7.59259]
[1777837054874,37.03,78794.59,0.0,-0.91969,8e-05,7.56993]
[1777837059907,37.02,78792.43,0.0,-0.9199,8e-05,7.55471]
[1777837064947,37.02,78791.68,0.0,-0.92,8e-05,7.54758]
[1777837066957,37.01,78797.06,0.0,-0.91959,8e-05,7.57734]
[1777837071993,37.01,78797.29,0.0,-0.9196,8e-05,7.57652]
[1777837079234,37.0,78798.02,0.0,-0.9196,8e-05,7.57641]
[1777837087099,36.99,78799.29,0.0,-0.91956,8e-05,7.57961]
[1777837092133,36.98,78796.56,0.0,-0.91981,8e-05,7.56102]
[1777837097170,36.97,78793.68,0.0,-0.92008,8e-05,7.5418]
[1777837102203,36.97,78796.72,0.0,-0.91988,8e-05,7.55648]
[1777837109444,36.96,78795.04,0.0,-0.92007,8e-05,7.54232]
[1777837116300,36.95,78793.11,0.0,-0.92033,8e-05,7.52221]
[1777837127385,36.93,78792.12,0.0,-0.92048,8e-05,7.51112]
[1777837138466,36.93,78796.51,0.0,-0.92019,8e-05,7.53272]
[1777837143501,36.92,78797.25,0.0,-0.92015,8e-05,7.53533]
[1777837148536,36.92,78802.85,0.0,-0.91973,8e-05,7.56586]
[1777837156592,36.91,78801.37,0.0,-0.91989,8e-05,7.55466]
[1777837169867,36.9,78802.94,0.0,-0.91982,8e-05,7.55936]
[1777837175726,36.89,78802.12,0.0,-0.91998,8e-05,7.54631]
[1777837177740,36.89,78795.06,0.0,-0.92055,8e-05,7.50478]
[1777837182775,36.89,78794.43,0.0,-0.92063,8e-05,7.49894]
[1777837187810,36.88,78790.51,0.0,-0.92097,8e-05,7.4743]
[1777837192845,36.87,78787.87,0.0,-0.92121,8e-05,7.45711]
[1777837197881,36.87,78786.59,0.0,-0.92134,8e-05,7.44779]
[1777837202914,36.87,78784.52,0.0,-0.92152,8e-05,7.43405]
[1777837207950,36.86,78785.26,0.0,-0.92149,8e-05,7.43647]
[1777837213996,36.86,78784.9,0.0,-0.92155,8e-05,7.43228]
[1777837220229,36.85,78783.31,0.0,-0.9217,8e-05,7.42114]
[1777837229098,36.84,78782.7,0.0,-0.92179,8e-05,7.41474]
[1777837234134,36.84,78781.44,0.0,-0.92196,8e-05,7.40082]
[1777837240370,36.84,78783.26,0.0,-0.92184,8e-05,7.40938]
[1777837247225,36.83,78780.07,0.0,-0.92212,8e-05,7.38908]
[1777837252260,36.83,78779.22,0.0,-0.92221,8e-05,7.38286]
[1777837259309,36.82,78779.23,0.0,-0.92223,8e-05,7.38104]
[1777837264344,36.82,78778.08,0.0,-0.92234,8e-05,7.37317]
[1777837269380,36.82,78780.46,0.0,-0.92217,8e-05,7.38546]
[1777837275422,36.81,78780.86,0.0,-0.92216,8e-05,7.38611]
[1777837280650,36.81,78780.64,0.0,-0.9222,8e-05,7.38324]
[1777837286500,36.8,78780.16,0.0,-0.92226,8e-05,7.37893]
[1777837292544,36.8,78779.8,0.0,-0.92236,8e-05,7.37018]
[1777837300790,36.8,78776.1,0.0,-0.92267,8e-05,7.3473]
[1777837310669,36.79,78776.61,0.0,-0.92266,8e-05,7.34809]
[1777837317718,36.79,78776.97,0.0,-0.92265,8e-05,7.34864]
[1777837322754,36.78,78777.08,0.0,-0.92266,8e-05,7.34819]
[1777837327788,36.78,78777.61,0.0,-0.92263,8e-05,7.35014]
[1777837332823,36.78,78777.67,0.0,-0.92264,8e-05,7.34939]
[1777837337859,36.78,78777.85,0.0,-0.92265,8e-05,7.34933]
[1777837343903,36.77,78777.0,0.0,-0.92273,8e-05,7.34323]
[1777837348937,36.77,78780.06,0.0,-0.92251,8e-05,7.35951]
[1777837353971,36.77,78777.64,0.0,-0.92276,8e-05,7.33939]
[1777837361217,36.76,78778.3,0.0,-0.92273,8e-05,7.34171]
[1777837368071,36.76,78778.12,0.0,-0.92276,8e-05,7.33924]
[1777837373106,36.76,78778.2,0.0,-0.92277,8e-05,7.33869]
[1777837378140,36.76,78780.8,0.0,-0.92258,8e-05,7.35248]
[1777837383176,36.75,78782.81,0.0,-0.92244,8e-05,7.36285]
[1777837388211,36.75,78783.63,0.0,-0.92239,8e-05,7.36632]
[1777837395260,36.75,78785.14,0.0,-0.92229,8e-05,7.37374]
[1777837400295,36.75,78786.49,0.0,-0.9222,8e-05,7.38033]
[1777837406337,36.74,78786.12,0.0,-0.92225,8e-05,7.37693]
[1777837411567,36.74,78787.69,0.0,-0.92219,8e-05,7.37978]
[1777837417419,36.74,78788.12,0.0,-0.92217,8e-05,7.38112]
[1777837422452,36.73,78788.28,0.0,-0.92217,8e-05,7.38119]
[1777837427488,36.73,78789.89,0.0,-0.92206,8e-05,7.38955]
[1777837431707,36.73,78803.15,0.0,-0.92103,8e-05,7.4646]
[1777837440578,36.73,78804.91,0.0,-0.92092,8e-05,7.47282]
[1777837445614,36.72,78804.79,0.0,-0.92094,8e-05,7.47073]
[1777837451655,36.72,78806.21,0.0,-0.92086,8e-05,7.47706]
[1777837456691,36.71,78807.17,0.0,-0.9208,8e-05,7.48133]
[1777837461725,36.71,78807.8,0.0,-0.92077,8e-05,7.4837]
[1777837468776,36.71,78809.36,0.0,-0.92067,8e-05,7.49094]
[1777837475011,36.7,78810.19,0.0,-0.92067,8e-05,7.48903]
[1777837480859,36.7,78810.95,0.0,-0.92063,8e-05,7.49195]
[1777837486900,36.7,78811.64,0.0,-0.9206,8e-05,7.49452]
[1777837493950,36.69,78812.2,0.0,-0.92058,8e-05,7.49611]
[1777837501000,36.69,78812.61,0.0,-0.92057,8e-05,7.49687]
[1777837506036,36.69,78813.57,0.0,-0.92051,8e-05,7.50127]
[1777837511070,36.68,78813.89,0.0,-0.9205,8e-05,7.50196]
[1777837518120,36.68,78813.21,0.0,-0.92057,8e-05,7.49647]
[1777837523155,36.68,78812.47,0.0,-0.92065,8e-05,7.49111]
[1777837528190,36.67,78813.13,0.0,-0.9206,8e-05,7.49409]
[1777837529196,36.67,78817.99,0.0,-0.92022,8e-05,7.52217]
[1777837530203,36.67,78816.39,0.0,-0.92035,8e-05,7.51286]
[1777837535430,36.67,78814.32,0.0,-0.92056,8e-05,7.49546]
[1777837542288,36.67,78814.32,0.0,-0.92057,8e-05,7.49515]
[1777837555576,36.67,78806.15,0.0,-0.92123,8e-05,7.44733]
[1777837563438,36.67,78803.58,0.0,-0.92145,8e-05,7.43072]
[1777837565646,36.67,78809.66,0.0,-0.92098,8e-05,7.46518]
[1777837571492,36.66,78810.31,0.0,-0.92095,8e-05,7.46712]
[1777837577539,36.66,78810.18,0.0,-0.92099,8e-05,7.46466]
[1777837579554,36.66,78797.73,0.0,-0.92198,8e-05,7.39252]
[1777837580556,36.66,78794.63,0.0,-0.92222,8e-05,7.37458]
[1777837583577,36.65,78790.93,0.0,-0.92252,8e-05,7.35303]
[1777837590625,36.65,78792.15,0.0,-0.92243,8e-05,7.35931]
[1777837595856,36.65,78794.7,0.0,-0.92229,8e-05,7.36812]
[1777837603718,36.65,78795.62,0.0,-0.92223,8e-05,7.37262]
[1777837607745,36.65,78789.11,0.0,-0.92274,8e-05,7.3349]
[1777837608752,36.65,78779.47,0.0,-0.92349,8e-05,7.27983]
[1777837609760,36.65,78776.87,0.0,-0.92369,8e-05,7.26505]
[1777837614802,36.65,78775.16,0.0,-0.92382,8e-05,7.25557]
[1777837622856,36.65,78771.39,0.0,-0.9241,8e-05,7.23482]
[1777837627889,36.65,78770.92,0.0,-0.92413,8e-05,7.23268]
[1777837632925,36.65,78771.56,0.0,-0.92408,8e-05,7.23686]
[1777837637960,36.65,78772.09,0.0,-0.92403,8e-05,7.24042]
[1777837646211,36.66,78772.66,0.0,-0.92397,8e-05,7.24455]
[1777837652058,36.66,78773.37,0.0,-0.92396,8e-05,7.24411]
[1777837657093,36.66,78773.36,0.0,-0.92395,8e-05,7.24466]
[1777837662129,36.66,78777.14,0.0,-0.92365,8e-05,7.26668]
[1777837667163,36.66,78777.04,0.0,-0.92365,8e-05,7.26657]
[1777837676421,36.66,78776.89,0.0,-0.92365,8e-05,7.26659]
[1777837684285,36.67,78776.58,0.0,-0.92366,8e-05,7.26562]
[1777837690326,36.67,78776.19,0.0,-0.92368,8e-05,7.26403]
[1777837695362,36.67,78776.26,0.0,-0.92367,8e-05,7.26495]
[1777837700397,36.67,78772.78,0.0,-0.92393,8e-05,7.24576]
[1777837706632,36.67,78773.9,0.0,-0.92383,8e-05,7.25291]
[1777837712488,36.67,78774.63,0.0,-0.92382,8e-05,7.25267]
[1777837717518,36.68,78774.97,0.0,-0.92378,8e-05,7.25522]
[1777837722554,36.68,78775.13,0.0,-0.92376,8e-05,7.25673]
[1777837728596,36.68,78775.23,0.0,-0.92374,8e-05,7.25801]
[1777837735646,36.68,78775.25,0.0,-0.92373,8e-05,7.25894]
[1777837736881,36.68,78787.94,0.0,-0.92274,8e-05,7.33137]
[1777837737665,36.68,78787.47,0.0,-0.92278,8e-05,7.3287]
[1777837742695,36.68,78787.75,0.0,-0.92276,8e-05,7.33033]
[1777837747733,36.68,78788.23,0.0,-0.92272,8e-05,7.33299]
[1777837752766,36.68,78787.98,0.0,-0.92274,8e-05,7.3314]
[1777837757802,36.68,78783.33,0.0,-0.92311,8e-05,7.3047]
[1777837762836,36.68,78781.63,0.0,-0.92324,8e-05,7.29498]
[1777837769886,36.68,78780.7,0.0,-0.92331,8e-05,7.28965]
[1777837777162,36.68,78779.32,0.0,-0.92347,8e-05,7.27661]
[1777837782976,36.68,78782.34,0.0,-0.92323,8e-05,7.29379]
[1777837788014,36.68,78785.39,0.0,-0.923,8e-05,7.31087]
[1777837794053,36.68,78787.05,0.0,-0.92288,8e-05,7.32002]
[1777837799088,36.68,78790.47,0.0,-0.92261,8e-05,7.33932]
[1777837804124,36.68,78792.31,0.0,-0.92247,8e-05,7.34963]
[1777837809158,36.68,78793.49,0.0,-0.92238,8e-05,7.35621]
[1777837814196,36.68,78792.9,0.0,-0.92243,8e-05,7.35272]
[1777837819230,36.68,78793.48,0.0,-0.92239,8e-05,7.35601]
[1777837824263,36.68,78794.87,0.0,-0.92228,8e-05,7.36393]
[1777837830305,36.68,78796.35,0.0,-0.92216,8e-05,7.37236]
[1777837837583,36.68,78797.88,0.0,-0.92209,8e-05,7.3759]
[1777837843397,36.68,78798.17,0.0,-0.92207,8e-05,7.37756]
[1777837848432,36.68,78798.75,0.0,-0.92202,8e-05,7.38089]
[1777837854474,36.68,78801.56,0.0,-0.9218,8e-05,7.39689]
[1777837862529,36.68,78801.79,0.0,-0.92179,8e-05,7.39807]
[1777837867794,36.68,78799.91,0.0,-0.92194,8e-05,7.3872]
[1777837875631,36.68,78799.91,0.0,-0.92194,8e-05,7.38721]
[1777837880665,36.68,78802.32,0.0,-0.92175,8e-05,7.40103]
[1777837883687,36.68,78810.06,0.0,-0.92114,8e-05,7.44551]
[1777837884694,36.68,78810.39,0.0,-0.92111,8e-05,7.44733]
[1777837886708,36.68,78803.82,0.0,-0.92163,8e-05,7.4094]
[1777837891742,36.67,78800.56,0.0,-0.92194,8e-05,7.38531]
[1777837896777,36.67,78797.14,0.0,-0.92221,8e-05,7.36551]
[1777837901813,36.67,78793.24,0.0,-0.92252,8e-05,7.34302]
[1777837908083,36.67,78792.5,0.0,-0.92258,8e-05,7.33845]
[1777837913903,36.67,78790.43,0.0,-0.92275,8e-05,7.32636]
[1777837918153,36.67,78784.98,0.0,-0.92317,8e-05,7.29507]
[1777837924975,36.67,78783.37,0.0,-0.9233,8e-05,7.28579]
[1777837932023,36.67,78781.95,0.0,-0.92341,8e-05,7.27762]
[1777837937059,36.67,78778.04,0.0,-0.92371,8e-05,7.25542]
[1777837944108,36.67,78778.17,0.0,-0.9237,8e-05,7.2562]
[1777837949143,36.67,78777.67,0.0,-0.92374,8e-05,7.25339]
[1777837953172,36.67,78771.97,0.0,-0.92423,8e-05,7.21593]
[1777837958435,36.67,78768.76,0.0,-0.92447,8e-05,7.19803]
[1777837968276,36.67,78765.83,0.0,-0.92469,8e-05,7.18189]
[1777837973311,36.67,78760.88,0.0,-0.92506,8e-05,7.15414]
[1777837978574,36.67,78762.76,0.0,-0.92492,8e-05,7.16502]
[1777837985397,36.68,78764.49,0.0,-0.92478,8e-05,7.17514]
[1777837992445,36.68,78768.71,0.0,-0.92445,8e-05,7.19927]
[1777837993452,36.68,78774.63,0.0,-0.924,8e-05,7.23282]
[1777837998714,36.68,78779.39,0.0,-0.92363,8e-05,7.25963]
[1777838005538,36.68,78779.21,0.0,-0.92365,8e-05,7.25836]
[1777838013592,36.67,78781.36,0.0,-0.92354,8e-05,7.26507]
[1777838018854,36.67,78782.36,0.0,-0.92346,8e-05,7.27062]
[1777838024671,36.67,78781.75,0.0,-0.92351,8e-05,7.26699]
[1777838029703,36.67,78780.88,0.0,-0.92358,8e-05,7.26193]
[1777838038994,36.67,78781.63,0.0,-0.92352,8e-05,7.2661]
[1777838044811,36.67,78781.47,0.0,-0.92354,8e-05,7.26513]
[1777838051860,36.67,78781.21,0.0,-0.92356,8e-05,7.26363]
[1777838056896,36.67,78779.59,0.0,-0.92368,8e-05,7.25445]
[1777838061930,36.67,78782.32,0.0,-0.92347,8e-05,7.27002]
[1777838066965,36.67,78781.74,0.0,-0.92352,8e-05,7.26668]
[1777838072005,36.67,78782.54,0.0,-0.9235,8e-05,7.26606]
[1777838073007,36.67,78787.66,0.0,-0.9231,8e-05,7.29522]
[1777838075021,36.67,78795.62,0.0,-0.92249,8e-05,7.34057]
[1777838080056,36.67,78795.4,0.0,-0.92251,8e-05,7.33887]
[1777838085091,36.67,78791.34,0.0,-0.92283,8e-05,7.31525]
[1777838091133,36.67,78791.37,0.0,-0.92283,8e-05,7.31515]
[1777838096169,36.67,78790.07,0.0,-0.92294,8e-05,7.30749]
[1777838097178,36.67,78779.01,0.0,-0.9238,8e-05,7.24445]
[1777838098183,36.67,78771.03,0.0,-0.92441,8e-05,7.19922]
[1777838099418,36.67,78764.81,0.0,-0.92488,8e-05,7.16425]
[1777838105231,36.67,78761.45,0.0,-0.92513,8e-05,7.14595]
[1777838114294,36.67,78760.08,0.0,-0.92522,8e-05,7.13946]
[1777838119558,36.68,78758.67,0.0,-0.92532,8e-05,7.13205]
[1777838129399,36.68,78758.08,0.0,-0.92535,8e-05,7.12975]
[1777838138463,36.68,78756.07,0.0,-0.92554,8e-05,7.11417]
[1777838143501,36.68,78759.08,0.0,-0.9253,8e-05,7.13156]
[1777838148534,36.68,78763.34,0.0,-0.92498,8e-05,7.15581]
[1777838153568,36.68,78764.74,0.0,-0.92487,8e-05,7.16393]
[1777838158602,36.68,78767.1,0.0,-0.92468,8e-05,7.17749]
[1777838165653,36.68,78770.4,0.0,-0.92443,8e-05,7.19635]
[1777838176729,36.68,78770.65,0.0,-0.9244,8e-05,7.19816]
[1777838185792,36.69,78772.61,0.0,-0.92425,8e-05,7.20964]
[1777838192842,36.69,78773.31,0.0,-0.92424,8e-05,7.20876]
[1777838200120,36.69,78773.62,0.0,-0.92421,8e-05,7.21087]
[1777838205933,36.69,78774.24,0.0,-0.92416,8e-05,7.21469]
[1777838211975,36.69,78774.4,0.0,-0.92414,8e-05,7.21592]
[1777838217010,36.69,78774.46,0.0,-0.92413,8e-05,7.21653]
[1777838222049,36.69,78775.62,0.0,-0.92404,8e-05,7.22338]
[1777838228087,36.69,78775.47,0.0,-0.92404,8e-05,7.22286]
[1777838234129,36.69,78775.62,0.0,-0.92403,8e-05,7.22405]
[1777838238158,36.69,78783.95,0.0,-0.92338,8e-05,7.27157]
[1777838239167,36.69,78786.35,0.0,-0.9232,8e-05,7.28522]
[1777838240400,36.69,78793.59,0.0,-0.92263,8e-05,7.32651]
[1777838242188,36.69,78792.03,0.0,-0.92275,8e-05,7.3175]
[1777838247221,36.69,78790.6,0.0,-0.92287,8e-05,7.30899]
[1777838252256,36.69,78786.8,0.0,-0.92322,8e-05,7.28177]
[1777838257292,36.69,78786.7,0.0,-0.92323,8e-05,7.2809]
[1777838262327,36.69,78786.6,0.0,-0.92324,8e-05,7.28]
[1777838267365,36.69,78790.23,0.0,-0.92297,8e-05,7.30027]
[1777838272401,36.69,78790.53,0.0,-0.92295,8e-05,7.30155]
[1777838277435,36.69,78791.33,0.0,-0.92289,8e-05,7.30577]
[1777838282472,36.68,78794.84,0.0,-0.92262,8e-05,7.32543]
[1777838287505,36.68,78795.28,0.0,-0.9226,8e-05,7.32747]
[1777838292541,36.68,78793.75,0.0,-0.92272,8e-05,7.3184]
[1777838299589,36.68,78793.25,0.0,-0.92276,8e-05,7.31523]
[1777838306638,36.68,78795.05,0.0,-0.92263,8e-05,7.32516]
[1777838312680,36.68,78796.68,0.0,-0.92255,8e-05,7.32897]
[1777838318722,36.68,78798.11,0.0,-0.92245,8e-05,7.33688]
[1777838323757,36.68,78798.79,0.0,-0.92239,8e-05,7.3406]
[1777838328794,36.68,78799.73,0.0,-0.92232,8e-05,7.34581]
[1777838334835,36.68,78802.87,0.0,-0.92208,8e-05,7.36343]
[1777838339869,36.68,78796.6,0.0,-0.92258,8e-05,7.3274]
[1777838344903,36.68,78796.92,0.0,-0.92255,8e-05,7.32916]
[1777838349938,36.68,78797.83,0.0,-0.92248,8e-05,7.33425]
[1777838354975,36.68,78799.32,0.0,-0.92237,8e-05,7.34265]
[1777838360013,36.68,78799.89,0.0,-0.92232,8e-05,7.34581]
[1777838365045,36.68,78800.25,0.0,-0.9223,8e-05,7.34783]
[1777838371323,36.68,78800.76,0.0,-0.9223,8e-05,7.34559]
[1777838379142,36.68,78800.97,0.0,-0.92229,8e-05,7.34696]
[1777838384178,36.68,78801.5,0.0,-0.92224,8e-05,7.35017]
[1777838389213,36.68,78796.71,0.0,-0.92261,8e-05,7.32302]
[1777838391465,36.68,78789.88,0.0,-0.92314,8e-05,7.28423]
[1777838394249,36.68,78781.46,0.0,-0.92379,8e-05,7.23675]
[1777838397268,36.68,78775.21,0.0,-0.92426,8e-05,7.20194]
[1777838401536,36.68,78768.32,0.0,-0.92478,8e-05,7.16385]
[1777838404318,36.68,78763.31,0.0,-0.92515,8e-05,7.13631]
[1777838409354,36.69,78766.43,0.0,-0.9249,8e-05,7.15524]
[1777838411605,36.69,78770.69,0.0,-0.92456,8e-05,7.17977]
[1777838414388,36.69,78778.67,0.0,-0.92394,8e-05,7.22556]
[1777838416402,36.69,78780.64,0.0,-0.92379,8e-05,7.23698]
[1777838421675,36.69,78782.37,0.0,-0.92364,8e-05,7.24738]
[1777838427482,36.69,78780.78,0.0,-0.92376,8e-05,7.23873]
[1777838431746,36.69,78774.11,0.0,-0.92432,8e-05,7.19616]
[1777838438564,36.7,78770.61,0.0,-0.92458,8e-05,7.17698]
[1777838443594,36.7,78768.48,0.0,-0.92473,8e-05,7.16553]
[1777838448628,36.7,78765.55,0.0,-0.92495,8e-05,7.14963]
[1777838453665,36.7,78765.87,0.0,-0.92492,8e-05,7.15217]
[1777838460714,36.7,78762.6,0.0,-0.92515,8e-05,7.1345]
[1777838465748,36.7,78760.93,0.0,-0.92527,8e-05,7.12573]
[1777838470784,36.71,78765.25,0.0,-0.92494,8e-05,7.15052]
[1777838476825,36.71,78766.53,0.0,-0.92483,8e-05,7.15848]
[1777838481861,36.71,78763.92,0.0,-0.92502,8e-05,7.1443]
[1777838486896,36.71,78769.24,0.0,-0.92461,8e-05,7.17473]
[1777838487902,36.71,78779.44,0.0,-0.92382,8e-05,7.23249]
[1777838489917,36.71,78786.49,0.0,-0.92328,8e-05,7.27244]
[1777838496966,36.71,78784.1,0.0,-0.92352,8e-05,7.2534]
[1777838502236,36.71,78786.46,0.0,-0.92334,8e-05,7.26668]
[1777838511062,36.71,78786.46,0.0,-0.92334,8e-05,7.26641]
[1777838512306,36.71,78791.99,0.0,-0.92291,8e-05,7.29787]
[1777838519122,36.71,78793.85,0.0,-0.92277,8e-05,7.30809]
[1777838524159,36.71,78791.59,0.0,-0.92295,8e-05,7.29494]
[1777838532446,36.71,78794.7,0.0,-0.92271,8e-05,7.31254]
[1777838538255,36.7,78795.3,0.0,-0.92266,8e-05,7.3158]
[1777838543291,36.7,78793.84,0.0,-0.92278,8e-05,7.30731]
[1777838548325,36.7,78794.16,0.0,-0.92276,8e-05,7.30905]
[1777838553361,36.7,78793.63,0.0,-0.92285,8e-05,7.30074]
[1777838559401,36.7,78794.57,0.0,-0.92278,8e-05,7.30604]
[1777838564436,36.7,78793.46,0.0,-0.92286,8e-05,7.29971]
[1777838565445,36.7,78787.19,0.0,-0.92335,8e-05,7.26399]
[1777838572726,36.7,78784.76,0.0,-0.92354,8e-05,7.25033]
[1777838582796,36.71,78785.88,0.0,-0.92344,8e-05,7.25706]
[1777838589613,36.71,78790.09,0.0,-0.92311,8e-05,7.28137]
[1777838594648,36.71,78794.24,0.0,-0.92279,8e-05,7.3053]
[1777838599683,36.71,78794.61,0.0,-0.92275,8e-05,7.30767]
[1777838604717,36.71,78796.19,0.0,-0.92263,8e-05,7.31699]
[1777838609752,36.71,78796.84,0.0,-0.92257,8e-05,7.32102]
[1777838614788,36.71,78797.7,0.0,-0.92255,8e-05,7.32116]
[1777838620830,36.71,78798.29,0.0,-0.92249,8e-05,7.32498]
[1777838626872,36.71,78798.85,0.0,-0.92244,8e-05,7.32863]
[1777838633147,36.71,78799.32,0.0,-0.9224,8e-05,7.33177]
[1777838640970,36.71,78799.87,0.0,-0.92235,8e-05,7.33552]
[1777838646004,36.72,78800.14,0.0,-0.92232,8e-05,7.33744]
[1777838651041,36.72,78798.36,0.0,-0.92246,8e-05,7.32772]
[1777838657082,36.72,78800.04,0.0,-0.92232,8e-05,7.33781]
[1777838662117,36.72,78800.24,0.0,-0.9223,8e-05,7.33935]
[1777838669169,36.72,78800.28,0.0,-0.92228,8e-05,7.34012]
[1777838679240,36.72,78800.74,0.0,-0.92229,8e-05,7.33835]
[1777838683497,36.72,78795.63,0.0,-0.92268,8e-05,7.30956]
[1777838685282,36.72,78784.26,0.0,-0.92356,8e-05,7.24514]
[1777838687297,36.73,78777.41,0.0,-0.92408,8e-05,7.20674]
[1777838690317,36.73,78768.43,0.0,-0.92476,8e-05,7.15668]
[1777838691327,36.73,78761.54,0.0,-0.92529,8e-05,7.11812]
[1777838692331,36.73,78760.29,0.0,-0.92538,8e-05,7.11142]
[1777838693568,36.73,78751.72,0.0,-0.92602,8e-05,7.06362]
[1777838694345,36.73,78751.72,0.0,-0.92602,8e-05,7.06403]
[1777838699381,36.74,78747.41,0.0,-0.92632,8e-05,7.04192]
[1777838704417,36.74,78743.39,0.0,-0.92659,8e-05,7.02153]
[1777838710459,36.75,78743.13,0.0,-0.92657,8e-05,7.02261]
[1777838715494,36.75,78738.78,0.0,-0.92687,7e-05,7.00041]
[1777838718515,36.75,78733.77,0.0,-0.92723,7e-05,6.97379]
[1777838723778,36.76,78735.65,0.0,-0.92706,7e-05,6.98643]
[1777838732613,36.77,78734.64,0.0,-0.92713,7e-05,6.97944]
[1777838737648,36.77,78733.28,0.0,-0.9272,7e-05,6.97393]
[1777838743918,36.78,78732.04,0.0,-0.92726,7e-05,6.96944]
[1777838749732,36.79,78730.55,0.0,-0.92734,7e-05,6.96352]
[1777838755775,36.79,78730.03,0.0,-0.92735,7e-05,6.96296]
[1777838761819,36.8,78731.59,0.0,-0.9272,7e-05,6.97393]
[1777838767860,36.8,78730.89,0.0,-0.92723,7e-05,6.97218]
[1777838774129,36.81,78727.83,0.0,-0.92742,7e-05,6.95769]
[1777838780948,36.81,78727.83,0.0,-0.92739,7e-05,6.95989]
[1777838785986,36.82,78727.14,0.0,-0.92742,7e-05,6.95786]
[1777838792028,36.82,78727.21,0.0,-0.92743,7e-05,6.95561]
[1777838797064,36.83,78727.04,0.0,-0.92741,7e-05,6.95643]
[1777838799078,36.83,78740.86,0.0,-0.92637,8e-05,7.03391]
[1777838804111,36.83,78746.32,0.0,-0.92595,8e-05,7.06549]
[1777838810154,36.84,78747.76,0.0,-0.92582,8e-05,7.07463]
[1777838816196,36.84,78748.51,0.0,-0.92575,8e-05,7.07977]
[1777838825261,36.84,78748.37,0.0,-0.92575,8e-05,7.08031]
[1777838831301,36.84,78748.92,0.0,-0.92569,8e-05,7.08424]
[1777838844618,36.85,78749.57,0.0,-0.92562,8e-05,7.08955]
[1777838850434,36.85,78751.66,0.0,-0.92545,8e-05,7.102]
[1777838855469,36.85,78751.35,0.0,-0.92552,8e-05,7.09563]
[1777838862519,36.85,78748.48,0.0,-0.92572,8e-05,7.08044]
[1777838868561,36.85,78748.17,0.0,-0.92573,8e-05,7.07969]
[1777838870575,36.86,78741.5,0.0,-0.92623,8e-05,7.04278]
[1777838872590,36.86,78740.5,0.0,-0.9263,8e-05,7.03768]
[1777838877625,36.86,78735.72,0.0,-0.92664,7e-05,7.0124]
[1777838883667,36.86,78736.11,0.0,-0.92658,7e-05,7.01639]
[1777838888702,36.87,78737.77,0.0,-0.92644,8e-05,7.02712]
[1777838893737,36.87,78738.51,0.0,-0.92636,8e-05,7.03269]
[1777838898772,36.88,78738.83,0.0,-0.92632,8e-05,7.03589]
[1777838905041,36.88,78738.82,0.0,-0.9263,8e-05,7.03757]
[1777838910857,36.88,78738.76,0.0,-0.92628,8e-05,7.039]
[1777838917906,36.89,78738.97,0.0,-0.92628,8e-05,7.03711]
[1777838925181,36.9,78738.99,0.0,-0.92625,8e-05,7.03965]
[1777838933013,36.9,78738.73,0.0,-0.92624,8e-05,7.04037]
[1777838938049,36.9,78738.98,0.0,-0.9262,8e-05,7.04331]
[1777838944090,36.91,78738.76,0.0,-0.92619,8e-05,7.04392]
[1777838950132,36.91,78738.83,0.0,-0.92616,8e-05,7.0461]
[1777838955391,36.92,78738.69,0.0,-0.92614,8e-05,7.04705]
[1777838963226,36.92,78741.5,0.0,-0.9259,8e-05,7.06489]
[1777838972293,36.93,78738.86,0.0,-0.92612,8e-05,7.04748]
[1777838977328,36.93,78738.78,0.0,-0.9261,8e-05,7.04839]
[1777838984378,36.94,78738.88,0.0,-0.92607,8e-05,7.05082]
[1777838991427,36.94,78739.14,0.0,-0.92603,8e-05,7.05408]
[1777838996463,36.94,78740.65,0.0,-0.9259,8e-05,7.0637]
[1777839004527,36.95,78740.56,0.0,-0.92588,8e-05,7.0651]
[1777839012584,36.95,78740.37,0.0,-0.92587,8e-05,7.06592]
[1777839017617,36.96,78740.31,0.0,-0.92585,8e-05,7.06674]
[1777839025881,36.96,78740.06,0.0,-0.92585,8e-05,7.06719]
[1777839035952,36.97,78737.57,0.0,-0.92605,8e-05,7.05044]
[1777839046022,36.97,78737.69,0.0,-0.92601,8e-05,7.05357]
[1777839056092,36.98,78738.03,0.0,-0.92595,8e-05,7.05786]
[1777839066163,36.98,78739.63,0.0,-0.9258,8e-05,7.06899]
[1777839074011,36.99,78739.92,0.0,-0.92576,8e-05,7.07225]
[1777839079045,36.99,78740.0,0.0,-0.92573,8e-05,7.07376]
[1777839080053,36.99,78748.42,0.0,-0.92509,8e-05,7.12101]
[1777839081060,36.99,78755.48,0.0,-0.92455,8e-05,7.16073]
[1777839082068,36.99,78756.1,0.0,-0.92451,8e-05,7.16429]
[1777839088114,36.99,78756.42,0.0,-0.92448,8e-05,7.16656]
[1777839090135,36.99,78762.99,0.0,-0.92397,8e-05,7.20363]
[1777839091130,36.99,78763.34,0.0,-0.92399,8e-05,7.20044]
[1777839096372,36.99,78768.15,0.0,-0.92362,8e-05,7.22744]
[1777839102206,36.99,78767.09,0.0,-0.92371,8e-05,7.22123]
[1777839108249,36.99,78765.9,0.0,-0.9238,8e-05,7.21421]
[1777839114290,36.99,78765.27,0.0,-0.92386,8e-05,7.21034]
[1777839120332,36.99,78763.4,0.0,-0.92401,8e-05,7.19943]
[1777839125371,36.99,78767.0,0.0,-0.92373,8e-05,7.21936]
[1777839130407,36.99,78768.12,0.0,-0.92365,8e-05,7.22534]
[1777839135441,36.99,78769.88,0.0,-0.92352,8e-05,7.23495]
[1777839140475,36.99,78768.0,0.0,-0.92367,8e-05,7.22407]
[1777839143497,36.99,78762.55,0.0,-0.92409,8e-05,7.19333]
[1777839145511,36.99,78755.54,0.0,-0.92462,8e-05,7.15405]
[1777839150546,36.99,78753.61,0.0,-0.92477,8e-05,7.14367]
[1777839155580,36.99,78753.66,0.0,-0.9248,8e-05,7.13916]
[1777839161623,36.99,78751.56,0.0,-0.92496,8e-05,7.12787]
[1777839166658,36.99,78751.76,0.0,-0.92494,8e-05,7.12934]
[1777839171692,36.99,78752.0,0.0,-0.92492,8e-05,7.13098]
[1777839176933,36.99,78754.53,0.0,-0.92472,8e-05,7.14538]
[1777839182772,36.99,78752.21,0.0,-0.92489,8e-05,7.13259]
[1777839187805,36.99,78752.72,0.0,-0.92485,8e-05,7.1356]
[1777839192839,36.99,78752.92,0.0,-0.92484,8e-05,7.13685]
[1777839202910,36.99,78753.1,0.0,-0.92482,8e-05,7.13806]
[1777839210966,36.99,78755.26,0.0,-0.92465,8e-05,7.15017]
[1777839217214,36.99,78752.49,0.0,-0.92491,8e-05,7.12959]
[1777839227284,36.99,78752.9,0.0,-0.92488,8e-05,7.13213]
[1777839234135,37.0,78753.08,0.0,-0.92486,8e-05,7.13328]
[1777839241185,37.0,78753.18,0.0,-0.92485,8e-05,7.13397]
[1777839243199,37.0,78746.05,0.0,-0.92539,8e-05,7.09411]
[1777839244206,37.0,78745.34,0.0,-0.92545,8e-05,7.09022]
[1777839249243,37.0,78744.24,0.0,-0.92552,8e-05,7.08445]
[1777839256291,37.0,78740.52,0.0,-0.92579,8e-05,7.0645]
[1777839261327,37.0,78739.29,0.0,-0.92588,8e-05,7.05833]
[1777839266361,37.0,78737.67,0.0,-0.92599,8e-05,7.05011]
[1777839271398,37.0,78736.77,0.0,-0.92609,8e-05,7.04088]
[1777839277634,37.01,78736.6,0.0,-0.92609,8e-05,7.04136]
[1777839284489,37.01,78736.02,0.0,-0.92611,8e-05,7.0394]
[1777839292546,37.02,78735.42,0.0,-0.92613,8e-05,7.03807]
[1777839297774,37.02,78730.03,0.0,-0.92652,7e-05,7.00931]
[1777839302615,37.02,78721.04,0.0,-0.92717,7e-05,6.96095]
[1777839307848,37.03,78720.51,0.0,-0.92718,7e-05,6.95979]
[1777839314699,37.03,78721.15,0.0,-0.9271,7e-05,6.96579]
[1777839316714,37.03,78728.1,0.0,-0.92658,7e-05,7.0049]
[1777839321750,37.04,78730.23,0.0,-0.9264,7e-05,7.01822]
[1777839326784,37.04,78731.0,0.0,-0.92632,7e-05,7.02396]
[1777839331820,37.05,78732.39,0.0,-0.92624,8e-05,7.02803]
[1777839336855,37.05,78732.91,0.0,-0.92618,8e-05,7.03238]
[1777839341889,37.05,78734.87,0.0,-0.92601,8e-05,7.04469]
[1777839344910,37.05,78741.68,0.0,-0.92549,8e-05,7.08339]
[1777839349947,37.06,78741.25,0.0,-0.92551,8e-05,7.08211]
[1777839354980,37.06,78740.65,0.0,-0.92554,8e-05,7.07988]
[1777839360019,37.06,78739.64,0.0,-0.9256,8e-05,7.07535]
[1777839365052,37.07,78739.29,0.0,-0.92561,8e-05,7.0745]
[1777839370086,37.07,78738.63,0.0,-0.92564,8e-05,7.07191]
[1777839376128,37.07,78740.61,0.0,-0.92548,8e-05,7.0842]
[1777839381165,37.07,78739.68,0.0,-0.92553,8e-05,7.07999]
[1777839386198,37.08,78736.78,0.0,-0.92574,8e-05,7.06489]
[1777839398480,37.08,78735.99,0.0,-0.92581,8e-05,7.05796]
[1777839404326,37.09,78735.95,0.0,-0.9258,8e-05,7.05905]
[1777839410369,37.09,78735.88,0.0,-0.92578,8e-05,7.05995]
[1777839415406,37.09,78735.35,0.0,-0.92581,8e-05,7.05806]
[1777839420446,37.09,78736.02,0.0,-0.92574,8e-05,7.06283]
[1777839425482,37.1,78738.46,0.0,-0.92555,8e-05,7.07742]
[1777839430516,37.1,78737.92,0.0,-0.92557,8e-05,7.07533]
[1777839436558,37.1,78737.4,0.0,-0.9256,8e-05,7.07356]
[1777839448830,37.11,78735.12,0.0,-0.92573,8e-05,7.06345]
[1777839454684,37.11,78736.11,0.0,-0.92569,8e-05,7.06481]
[1777839459722,37.11,78735.46,0.0,-0.92573,8e-05,7.0622]
[1777839462741,37.11,78741.14,0.0,-0.92529,8e-05,7.09438]
[1777839463747,37.12,78747.04,0.0,-0.92484,8e-05,7.12745]
[1777839464754,37.12,78749.05,0.0,-0.92469,8e-05,7.13879]
[1777839470796,37.12,78749.86,0.0,-0.92462,8e-05,7.14388]
[1777839477844,37.12,78750.23,0.0,-0.92459,8e-05,7.14636]
[1777839482880,37.12,78753.72,0.0,-0.92432,8e-05,7.16609]
[1777839487915,37.12,78753.24,0.0,-0.92435,8e-05,7.16351]
[1777839492950,37.12,78753.32,0.0,-0.92435,8e-05,7.16401]
[1777839499180,37.12,78754.37,0.0,-0.92427,8e-05,7.16986]
[1777839503020,37.12,78759.85,0.0,-0.92385,8e-05,7.20049]
[1777839508054,37.12,78764.82,0.0,-0.92347,8e-05,7.2279]
[1777839509251,37.12,78772.16,0.0,-0.92291,8e-05,7.26911]
[1777839515104,37.11,78772.13,0.0,-0.92297,8e-05,7.26281]
[1777839520138,37.11,78769.88,0.0,-0.92316,8e-05,7.24942]
[1777839527189,37.11,78768.69,0.0,-0.92326,8e-05,7.24181]
[1777839534237,37.11,78768.6,0.0,-0.92328,8e-05,7.24042]
[1777839539460,37.11,78767.29,0.0,-0.92339,8e-05,7.23243]
[1777839545313,37.1,78768.89,0.0,-0.92328,8e-05,7.24073]
[1777839549530,37.1,78775.55,0.0,-0.92277,8e-05,7.27769]
[1777839555384,37.1,78779.57,0.0,-0.92247,8e-05,7.2994]
[1777839560418,37.1,78780.93,0.0,-0.92238,8e-05,7.30619]
[1777839566461,37.1,78782.08,0.0,-0.9223,8e-05,7.31164]
[1777839572503,37.09,78783.04,0.0,-0.92229,8e-05,7.31079]
[1777839576531,37.09,78776.94,0.0,-0.92278,8e-05,7.27561]
[1777839577539,37.09,78773.88,0.0,-0.92301,8e-05,7.25822]
[1777839584587,37.09,78772.18,0.0,-0.92316,8e-05,7.24784]
[1777839589812,37.09,78771.1,0.0,-0.92325,8e-05,7.2411]
[1777839596680,37.09,78770.56,0.0,-0.92331,8e-05,7.23701]
[1777839601715,37.08,78769.27,0.0,-0.92342,8e-05,7.22884]
[1777839609952,37.08,78769.26,0.0,-0.92344,8e-05,7.22706]
[1777839615810,37.08,78769.26,0.0,-0.92346,8e-05,7.22609]
[1777839620849,37.07,78767.32,0.0,-0.92362,8e-05,7.21418]
[1777839628905,37.07,78768.06,0.0,-0.92359,8e-05,7.21668]
[1777839633940,37.07,78765.17,0.0,-0.92387,8e-05,7.19425]
[1777839640162,37.06,78764.36,0.0,-0.92395,8e-05,7.1884]
[1777839648039,37.06,78764.1,0.0,-0.92399,8e-05,7.18545]
[1777839653074,37.06,78765.37,0.0,-0.92391,8e-05,7.1916]
[1777839658109,37.06,78765.3,0.0,-0.92393,8e-05,7.1902]
[1777839666164,37.05,78764.85,0.0,-0.92398,8e-05,7.18602]
[1777839671200,37.05,78765.24,0.0,-0.92397,8e-05,7.18721]
[1777839676234,37.05,78765.9,0.0,-0.92393,8e-05,7.1899]
[1777839681270,37.04,78765.19,0.0,-0.924,8e-05,7.18491]
[1777839690514,37.04,78765.43,0.0,-0.92401,8e-05,7.18452]
[1777839699397,37.04,78765.33,0.0,-0.92409,8e-05,7.17708]
[1777839710655,37.03,78765.16,0.0,-0.92413,8e-05,7.17409]
[1777839716516,37.03,78765.03,0.0,-0.92415,8e-05,7.17231]
[1777839721551,37.03,78766.01,0.0,-0.92409,8e-05,7.17701]
[1777839730798,37.02,78766.11,0.0,-0.9241,8e-05,7.17623]
[1777839739678,37.02,78766.3,0.0,-0.9241,8e-05,7.17614]
[1777839745720,37.02,78766.41,0.0,-0.9241,8e-05,7.17609]
[1777839750938,37.02,78766.5,0.0,-0.9241,8e-05,7.17608]
[1777839761008,37.01,78766.46,0.0,-0.92417,8e-05,7.16974]
[1777839766873,37.01,78766.53,0.0,-0.92417,8e-05,7.16962]
[1777839771908,37.01,78765.39,0.0,-0.92426,8e-05,7.16289]
[1777839777952,37.01,78769.3,0.0,-0.92397,8e-05,7.18434]
[1777839782989,37.01,78771.73,0.0,-0.92379,8e-05,7.19753]
[1777839790036,37.01,78773.33,0.0,-0.92367,8e-05,7.20578]
[1777839795072,37.01,78775.98,0.0,-0.92348,8e-05,7.22013]
[1777839801293,37.0,78776.05,0.0,-0.92348,8e-05,7.21967]
[1777839811184,37.0,78778.13,0.0,-0.92339,8e-05,7.22495]
[1777839821256,37.0,78779.18,0.0,-0.92333,8e-05,7.22963]
[1777839824276,37.0,78784.38,0.0,-0.92293,8e-05,7.25857]
[1777839829310,37.0,78784.45,0.0,-0.92293,8e-05,7.25825]
[1777839834346,36.99,78784.59,0.0,-0.92293,8e-05,7.25839]
[1777839841575,36.99,78785.39,0.0,-0.92288,8e-05,7.26209]
[1777839844416,36.99,78799.67,0.0,-0.92177,8e-05,7.34273]
[1777839849451,36.99,78801.97,0.0,-0.92161,8e-05,7.35454]
[1777839855493,36.98,78801.67,0.0,-0.92165,8e-05,7.35127]
[1777839860527,36.98,78804.57,0.0,-0.92144,8e-05,7.36653]
[1777839865563,36.98,78807.07,0.0,-0.92126,8e-05,7.3795]
[1777839869590,36.97,78813.69,0.0,-0.92075,8e-05,7.41627]
[1777839870599,36.97,78833.97,0.0,-0.91913,8e-05,7.53249]
[1777839871813,36.97,78855.27,0.0,-0.91745,8e-05,7.65051]
[1777839872668,36.97,78924.66,0.0,-0.91162,9e-05,8.05882]
[1777839873653,36.97,78960.03,0.0,-0.90855,9e-05,8.26992]
[1777839874646,36.97,78959.55,0.0,-0.9086,9e-05,8.26623]
[1777839875652,36.94,78960.66,0.0,-0.90867,9e-05,8.26186]
[1777839876673,36.92,78955.39,0.0,-0.9093,9e-05,8.21919]
[1777839878673,36.86,78948.7,0.0,-0.91019,9e-05,8.15822]
[1777839879679,36.84,78946.58,0.0,-0.91052,9e-05,8.13596]
[1777839883712,36.77,78939.89,0.0,-0.91151,9e-05,8.06782]
[1777839888744,36.67,78936.03,0.0,-0.91244,9e-05,8.00432]
[1777839893780,36.58,78931.94,0.0,-0.91333,9e-05,7.94277]
[1777839896802,36.58,78920.16,0.0,-0.91437,9e-05,7.8705]
[1777839897809,36.58,78918.71,0.0,-0.9145,8e-05,7.86128]
[1777839900836,36.57,78912.01,0.0,-0.91509,8e-05,7.81975]
[1777839902032,36.57,78945.87,0.0,-0.91221,9e-05,8.02077]
[1777839903861,36.55,78940.24,0.0,-0.91282,9e-05,7.97848]
[1777839905874,36.54,78933.76,0.0,-0.9134,9e-05,7.93825]
[1777839910909,36.52,78920.68,0.0,-0.91466,8e-05,7.8506]
[1777839912102,36.52,78914.25,0.0,-0.91521,8e-05,7.81182]
[1777839916951,36.51,78926.6,0.0,-0.9142,9e-05,7.88263]
[1777839920979,36.51,78920.77,0.0,-0.91473,8e-05,7.84548]
[1777839927026,36.5,78919.48,0.0,-0.91489,8e-05,7.83448]
[1777839932242,36.49,78919.79,0.0,-0.91496,8e-05,7.82816]
[1777839938102,36.48,78923.17,0.0,-0.91472,9e-05,7.84483]
[1777839942312,36.48,78916.34,0.0,-0.91533,8e-05,7.80189]
[1777839943137,36.46,78916.34,0.0,-0.91545,8e-05,7.79375]
[1777839944147,36.44,78910.81,0.0,-0.91602,8e-05,7.7534]
[1777839950189,36.43,78908.4,0.0,-0.91627,8e-05,7.73584]
[1777839952382,36.43,78904.73,0.0,-0.9166,8e-05,7.71283]
[1777839958247,36.42,78905.03,0.0,-0.91663,8e-05,7.71092]
[1777839962454,36.41,78887.87,0.0,-0.91809,8e-05,7.60745]
[1777839964289,36.41,78896.65,0.0,-0.91737,8e-05,7.65827]
[1777839967310,36.41,78902.15,0.0,-0.91694,8e-05,7.68923]
[1777839972528,36.4,78898.14,0.0,-0.9173,8e-05,7.66314]
[1777839976373,36.4,78892.8,0.0,-0.91777,8e-05,7.6299]
[1777839981408,36.39,78894.97,0.0,-0.91762,8e-05,7.64066]
[1777839986443,36.39,78895.5,0.0,-0.91761,8e-05,7.64181]
[1777839991478,36.38,78898.11,0.0,-0.91747,8e-05,7.64992]
[1777839996513,36.38,78891.98,0.0,-0.918,8e-05,7.61183]
[1777839999535,36.38,78896.62,0.0,-0.91764,8e-05,7.63801]
[1777840003563,36.37,78903.8,0.0,-0.91706,8e-05,7.67866]
[1777840008597,36.37,78906.13,0.0,-0.9169,8e-05,7.69003]
[1777840013632,36.36,78906.82,0.0,-0.91688,8e-05,7.69171]
[1777840018667,36.36,78907.0,0.0,-0.9169,8e-05,7.69058]
[1777840024709,36.35,78909.8,0.0,-0.9167,8e-05,7.70454]
[1777840029744,36.34,78911.17,0.0,-0.91662,8e-05,7.71053]
[1777840034778,36.34,78911.1,0.0,-0.91665,8e-05,7.708]
[1777840039815,36.33,78907.91,0.0,-0.91695,8e-05,7.68702]
[1777840043020,36.33,78901.47,0.0,-0.91751,8e-05,7.6473]
[1777840048877,36.33,78895.39,0.0,-0.91804,8e-05,7.60948]
[1777840053912,36.32,78891.79,0.0,-0.91842,8e-05,7.58117]
[1777840055926,36.32,78885.71,0.0,-0.91893,8e-05,7.54478]
[1777840060960,36.32,78885.85,0.0,-0.91894,8e-05,7.54421]
[1777840065996,36.31,78882.03,0.0,-0.91927,8e-05,7.52014]
[1777840071031,36.31,78881.76,0.0,-0.91931,8e-05,7.51721]
[1777840076067,36.31,78880.07,0.0,-0.91947,8e-05,7.50594]
[1777840081102,36.3,78886.92,0.0,-0.91893,8e-05,7.54479]
[1777840082109,36.3,78892.74,0.0,-0.91845,8e-05,7.57867]
[1777840087143,36.3,78893.14,0.0,-0.91845,8e-05,7.57922]
[1777840092179,36.29,78896.56,0.0,-0.91819,8e-05,7.59762]
[1777840098221,36.29,78899.47,0.0,-0.91798,8e-05,7.61276]
[1777840103442,36.28,78901.69,0.0,-0.91782,8e-05,7.62419]
[1777840109298,36.28,78902.29,0.0,-0.91779,8e-05,7.62576]
[1777840114334,36.28,78897.33,0.0,-0.91828,8e-05,7.5897]
[1777840119368,36.27,78892.62,0.0,-0.91869,8e-05,7.56059]
[1777840123582,36.27,78883.13,0.0,-0.91948,8e-05,7.50384]
[1777840129439,36.27,78881.27,0.0,-0.91965,8e-05,7.49197]
[1777840134474,36.26,78879.57,0.0,-0.9198,8e-05,7.48082]
[1777840141522,36.26,78878.52,0.0,-0.91991,8e-05,7.47333]
[1777840146557,36.26,78877.45,0.0,-0.92,8e-05,7.46652]
[1777840151593,36.26,78877.28,0.0,-0.92002,8e-05,7.46563]
[1777840156630,36.26,78877.95,0.0,-0.91996,8e-05,7.46962]
[1777840163678,36.26,78878.97,0.0,-0.91988,8e-05,7.47565]
[1777840169721,36.26,78882.79,0.0,-0.91956,8e-05,7.498]
[1777840177776,36.26,78878.45,0.0,-0.91997,8e-05,7.46735]
[1777840184033,36.26,78890.83,0.0,-0.91895,8e-05,7.54002]
[1777840184825,36.26,78890.83,0.0,-0.91895,8e-05,7.53991]
[1777840185833,36.26,78903.24,0.0,-0.91793,8e-05,7.61288]
[1777840190869,36.26,78906.11,0.0,-0.9177,8e-05,7.62891]
[1777840195903,36.26,78907.33,0.0,-0.91761,8e-05,7.63548]
[1777840200960,36.25,78910.39,0.0,-0.91736,8e-05,7.65296]
[1777840202965,36.25,78931.06,0.0,-0.91563,8e-05,7.77569]
[1777840204180,36.25,78927.04,0.0,-0.91597,8e-05,7.75139]
[1777840210013,36.25,78926.14,0.0,-0.91607,8e-05,7.7444]
[1777840214250,36.25,78910.67,0.0,-0.91739,8e-05,7.65121]
[1777840216055,36.25,78910.73,0.0,-0.91739,8e-05,7.65143]
[1777840221090,36.24,78913.35,0.0,-0.91718,8e-05,7.66626]
[1777840226127,36.24,78909.9,0.0,-0.91748,8e-05,7.64514]
[1777840231160,36.24,78911.06,0.0,-0.91744,8e-05,7.64625]
[1777840236196,36.24,78909.35,0.0,-0.91759,8e-05,7.63553]
[1777840237202,36.24,78916.47,0.0,-0.91699,8e-05,7.67769]
[1777840238210,36.24,78920.68,0.0,-0.91664,8e-05,7.70241]
[1777840243244,36.24,78920.04,0.0,-0.91671,8e-05,7.69772]
[1777840248279,36.23,78917.2,0.0,-0.91696,8e-05,7.68]
[1777840254532,36.23,78916.55,0.0,-0.91703,8e-05,7.67522]
[1777840260362,36.23,78914.26,0.0,-0.91723,8e-05,7.66071]
[1777840265398,36.23,78913.68,0.0,-0.91729,8e-05,7.65654]
[1777840271440,36.23,78913.2,0.0,-0.91734,8e-05,7.65283]
[1777840273455,36.23,78921.44,0.0,-0.91666,8e-05,7.70142]
[1777840274673,36.23,78926.88,0.0,-0.9162,8e-05,7.73357]
[1777840280503,36.22,78930.23,0.0,-0.91594,8e-05,7.752]
[1777840284741,36.22,78941.13,0.0,-0.91503,9e-05,7.81607]
[1777840285542,36.22,78941.13,0.0,-0.91503,9e-05,7.81568]
[1777840290574,36.21,78938.34,0.0,-0.9153,9e-05,7.79697]
[1777840295608,36.21,78937.72,0.0,-0.91543,9e-05,7.78602]
[1777840296615,36.21,78950.94,0.0,-0.91431,9e-05,7.86481]
[1777840299636,36.2,78942.6,0.0,-0.91504,9e-05,7.81367]
[1777840305678,36.2,78938.79,0.0,-0.91541,9e-05,7.78767]
[1777840310713,36.19,78936.03,0.0,-0.91568,9e-05,7.76895]
[1777840312726,36.19,78925.49,0.0,-0.91658,8e-05,7.70527]
[1777840317762,36.19,78921.45,0.0,-0.91695,8e-05,7.6796]
[1777840322797,36.18,78922.32,0.0,-0.9169,8e-05,7.68315]
[1777840328843,36.18,78922.87,0.0,-0.91688,8e-05,7.68447]
[1777840333874,36.17,78922.26,0.0,-0.91695,8e-05,7.6792]
[1777840336896,36.17,78916.54,0.0,-0.91745,8e-05,7.64427]
[1777840337902,36.17,78910.36,0.0,-0.91797,8e-05,7.60738]
[1777840339918,36.17,78904.66,0.0,-0.91845,8e-05,7.5733]
[1777840345166,36.17,78906.69,0.0,-0.91829,8e-05,7.58451]
[1777840350995,36.16,78908.84,0.0,-0.91813,8e-05,7.59564]
[1777840354015,36.16,78904.91,0.0,-0.91852,8e-05,7.56627]
[1777840359052,36.16,78901.54,0.0,-0.9188,8e-05,7.54607]
[1777840364088,36.16,78905.21,0.0,-0.9185,8e-05,7.56764]
[1777840370131,36.16,78907.73,0.0,-0.91829,8e-05,7.58237]
[1777840375377,36.16,78899.18,0.0,-0.919,8e-05,7.53195]
[1777840381207,36.16,78895.72,0.0,-0.91928,8e-05,7.51196]
[1777840386243,36.16,78893.6,0.0,-0.91945,8e-05,7.49988]
[1777840391277,36.16,78899.53,0.0,-0.91896,8e-05,7.53514]
[1777840397320,36.16,78902.82,0.0,-0.91868,8e-05,7.55493]
[1777840402353,36.16,78906.44,0.0,-0.91837,8e-05,7.57666]
[1777840407388,36.17,78908.51,0.0,-0.9182,8e-05,7.58935]
[1777840412424,36.17,78910.79,0.0,-0.91805,8e-05,7.59793]
[1777840417459,36.17,78915.13,0.0,-0.91768,8e-05,7.62398]
[1777840422494,36.17,78915.51,0.0,-0.91765,8e-05,7.62654]
[1777840423503,36.17,78922.62,0.0,-0.91705,8e-05,7.66879]
[1777840428536,36.17,78923.21,0.0,-0.917,8e-05,7.67225]
[1777840435797,36.17,78921.07,0.0,-0.91718,8e-05,7.65944]
[1777840443641,36.17,78918.65,0.0,-0.91739,8e-05,7.64484]
[1777840448675,36.17,78916.78,0.0,-0.91755,8e-05,7.63353]
[1777840453711,36.17,78915.9,0.0,-0.91763,8e-05,7.62804]
[1777840458746,36.17,78916.55,0.0,-0.91758,8e-05,7.63162]
[1777840466008,36.16,78914.64,0.0,-0.91774,8e-05,7.61988]
[1777840471837,36.16,78914.22,0.0,-0.91783,8e-05,7.6117]
[1777840476872,36.16,78914.44,0.0,-0.91782,8e-05,7.61272]
[1777840486152,36.16,78913.99,0.0,-0.91786,8e-05,7.60955]
[1777840492984,36.16,78912.43,0.0,-0.918,8e-05,7.59991]
[1777840493994,36.16,78919.84,0.0,-0.91738,8e-05,7.64376]
[1777840499026,36.16,78919.59,0.0,-0.91741,8e-05,7.64171]
[1777840501041,36.16,78924.64,0.0,-0.91699,8e-05,7.67145]
[1777840504066,36.16,78988.58,0.0,-0.91147,9e-05,8.05634]
[1777840505080,36.16,79027.16,0.0,-0.90803,9e-05,8.29192]
[1777840506078,36.15,79022.77,0.0,-0.90844,9e-05,8.26409]
[1777840507089,36.15,79020.83,0.0,-0.90863,9e-05,8.25145]
[1777840512121,36.13,79018.17,0.0,-0.90901,9e-05,8.22539]
[1777840514136,36.13,79009.82,0.0,-0.90979,9e-05,8.17253]
[1777840515142,36.12,79007.01,0.0,-0.91005,9e-05,8.15443]
[1777840516379,36.12,78999.7,0.0,-0.91072,9e-05,8.10884]
[1777840518166,36.12,79000.57,0.0,-0.91066,9e-05,8.11255]
[1777840520178,36.11,79009.18,0.0,-0.90991,9e-05,8.16393]
[1777840521186,36.11,79014.89,0.0,-0.90941,9e-05,8.19835]
[1777840522192,36.11,79017.07,0.0,-0.90923,9e-05,8.21105]
[1777840527233,36.1,79018.52,0.0,-0.90915,9e-05,8.21625]
[1777840532266,36.09,79014.82,0.0,-0.90959,9e-05,8.18434]
[1777840534276,36.09,79019.97,0.0,-0.90915,9e-05,8.2146]
[1777840536539,36.05,79023.56,0.0,-0.90905,9e-05,8.22146]
[1777840542332,36.04,79021.05,0.0,-0.90935,9e-05,8.20139]
[1777840546609,36.03,79029.64,0.0,-0.90861,9e-05,8.25142]
[1777840551397,36.01,79039.29,0.0,-0.9079,9e-05,8.30011]
[1777840552404,35.99,79040.83,0.0,-0.90789,9e-05,8.30118]
[1777840553412,35.97,79047.26,0.0,-0.90742,9e-05,8.33266]
[1777840555435,35.93,79037.29,0.0,-0.90857,9e-05,8.2549]
[1777840556679,35.93,79043.06,0.0,-0.90806,9e-05,8.28974]
[1777840558454,35.92,79045.12,0.0,-0.9079,9e-05,8.30095]
[1777840560469,35.9,79061.82,0.0,-0.90651,9e-05,8.39523]
[1777840561476,35.9,79069.07,0.0,-0.90584,9e-05,8.44041]
[1777840562488,35.9,79066.4,0.0,-0.90608,9e-05,8.42388]
[1777840564496,35.9,79071.5,0.0,-0.90558,9e-05,8.45775]
[1777840566759,35.9,79102.88,0.0,-0.90261,0.0001,8.65574]
[1777840567533,35.9,79102.88,0.0,-0.90261,0.0001,8.65604]
[1777840572559,35.91,79103.46,0.0,-0.90251,0.0001,8.66221]
[1777840573569,35.91,79098.17,0.0,-0.90301,0.0001,8.62936]
[1777840578601,35.96,79104.7,0.0,-0.90208,0.0001,8.69075]
[1777840579607,35.96,79111.71,0.0,-0.9014,0.0001,8.73568]
[1777840580615,35.96,79117.76,0.0,-0.90081,0.0001,8.77454]
[1777840583647,35.99,79123.18,0.0,-0.90014,0.0001,8.81816]
[1777840586905,36.02,79125.73,0.0,-0.89969,0.0001,8.84768]
[1777840587665,36.03,79125.73,0.0,-0.89963,0.0001,8.85153]
[1777840591692,36.06,79133.61,0.0,-0.89874,0.0001,8.90725]
[1777840592712,36.06,79140.2,0.0,-0.89809,0.0001,8.94955]
[1777840593715,36.05,79194.34,0.0,-0.89269,0.0001,9.29732]
[1777840594716,36.05,79234.63,0.0,-0.88854,0.0001,9.55911]
[1777840595722,36.05,79234.63,0.0,-0.88858,0.0001,9.55648]
[1777840596993,36.04,79219.32,0.0,-0.89021,0.0001,9.45443]
[1777840597736,36.04,79219.32,0.0,-0.89023,0.0001,9.45307]
[1777840598743,36.04,79207.65,0.0,-0.89144,0.0001,9.37675]
[1777840602772,36.04,79202.48,0.0,-0.89197,0.0001,9.3431]
[1777840604786,36.03,79212.32,0.0,-0.89098,0.0001,9.40589]
[1777840607065,36.03,79223.03,0.0,-0.88987,0.0001,9.47542]
[1777840607810,36.03,79223.03,0.0,-0.88991,0.0001,9.4734]
[1777840609825,36.02,79229.35,0.0,-0.88933,0.0001,9.50995]
[1777840610839,36.02,79220.78,0.0,-0.89022,0.0001,9.45386]
[1777840611842,36.02,79212.97,0.0,-0.89103,0.0001,9.4029]
[1777840613902,36.01,79202.66,0.0,-0.89213,0.0001,9.33312]
[1777840614892,36.01,79173.12,0.0,-0.89512,0.0001,9.14186]
[1777840615898,36.0,79151.58,0.0,-0.89732,0.0001,9.00027]
[1777840617143,36.0,79145.33,0.0,-0.89795,0.0001,8.95912]
[1777840617914,36.0,79145.33,0.0,-0.89795,0.0001,8.95946]
[1777840621949,36.01,79136.06,0.0,-0.8988,0.0001,8.90383]
[1777840622948,36.01,79126.31,0.0,-0.89975,0.0001,8.84173]
[1777840623999,36.01,79122.7,0.0,-0.9001,0.0001,8.81889]
[1777840625977,36.01,79134.95,0.0,-0.8989,0.0001,8.89718]
[1777840627229,36.01,79137.75,0.0,-0.89863,0.0001,8.91504]
[1777840633030,36.01,79136.94,0.0,-0.89869,0.0001,8.91073]
[1777840634037,36.01,79129.98,0.0,-0.89937,0.0001,8.86671]
[1777840635044,36.01,79133.54,0.0,-0.89901,0.0001,8.88981]
[1777840640080,36.02,79133.99,0.0,-0.89896,0.0001,8.89342]
[1777840642095,36.02,79124.78,0.0,-0.89985,0.0001,8.83491]
[1777840643103,36.02,79120.22,0.0,-0.9003,0.0001,8.80576]
[1777840645117,36.01,79127.02,0.0,-0.89964,0.0001,8.84869]
[1777840650152,36.01,79125.58,0.0,-0.8998,0.0001,8.83859]
[1777840654180,36.01,79118.06,0.0,-0.90059,0.0001,8.78461]
[1777840657201,36.01,79117.01,0.0,-0.90069,0.0001,8.77766]
[1777840662236,36.01,79110.23,0.0,-0.90135,0.0001,8.73428]
[1777840667272,36.01,79109.6,0.0,-0.90141,0.0001,8.73018]
[1777840668280,36.01,79101.74,0.0,-0.90217,0.0001,8.68053]
[1777840673312,36.01,79097.01,0.0,-0.90259,0.0001,8.65249]
[1777840676334,36.01,79087.39,0.0,-0.9035,9e-05,8.5922]
[1777840677579,36.01,79075.55,0.0,-0.90461,9e-05,8.51806]
[1777840678348,36.02,79075.55,0.0,-0.9046,9e-05,8.51832]
[1777840683383,36.02,79081.07,0.0,-0.90407,9e-05,8.55402]
[1777840686403,36.02,79085.82,0.0,-0.90362,9e-05,8.5842]
[1777840690431,36.02,79089.88,0.0,-0.90323,9e-05,8.60993]
[1777840695467,36.02,79087.76,0.0,-0.90343,9e-05,8.59675]
[1777840700502,36.02,79087.64,0.0,-0.90344,9e-05,8.59612]
[1777840705539,36.02,79085.49,0.0,-0.90364,9e-05,8.58271]
[1777840710575,36.02,79084.48,0.0,-0.90373,9e-05,8.57661]
[1777840711581,36.02,79077.74,0.0,-0.90442,9e-05,8.52892]
[1777840713602,36.02,79070.4,0.0,-0.9051,9e-05,8.48332]
[1777840717863,36.02,79077.9,0.0,-0.90438,9e-05,8.53107]
[1777840723666,36.03,79075.77,0.0,-0.90457,9e-05,8.51867]
[1777840726685,36.03,79070.05,0.0,-0.90509,9e-05,8.4835]
[1777840731722,36.03,79073.34,0.0,-0.90477,9e-05,8.50529]
[1777840733735,36.03,79079.45,0.0,-0.90419,9e-05,8.544]
[1777840738770,36.03,79080.46,0.0,-0.90408,9e-05,8.5513]
[1777840744813,36.04,79080.01,0.0,-0.9041,9e-05,8.54974]
[1777840749846,36.04,79079.69,0.0,-0.90411,9e-05,8.54885]
[1777840755896,36.04,79084.8,0.0,-0.90361,9e-05,8.58215]
[1777840760936,36.04,79087.15,0.0,-0.90338,9e-05,8.59774]
[1777840765964,36.05,79082.62,0.0,-0.90379,9e-05,8.57026]
[1777840771000,36.05,79077.44,0.0,-0.90432,9e-05,8.53336]
[1777840776035,36.05,79079.0,0.0,-0.90415,9e-05,8.54415]
[1777840781070,36.05,79079.13,0.0,-0.90413,9e-05,8.54588]
[1777840785098,36.06,79073.79,0.0,-0.90462,9e-05,8.51319]
[1777840788355,36.06,79064.7,0.0,-0.90546,9e-05,8.45699]
[1777840790133,36.06,79054.77,0.0,-0.90637,9e-05,8.39562]
[1777840791141,36.06,79049.85,0.0,-0.90682,9e-05,8.36541]
[1777840792148,36.06,79043.33,0.0,-0.90741,9e-05,8.32538]
[1777840794161,36.06,79032.86,0.0,-0.90835,9e-05,8.26125]
[1777840795168,36.06,79026.61,0.0,-0.90892,9e-05,8.22294]
[1777840796177,36.06,79027.31,0.0,-0.90885,9e-05,8.22757]
[1777840801210,36.07,79025.96,0.0,-0.90895,9e-05,8.22079]
[1777840805242,36.07,79040.95,0.0,-0.90757,9e-05,8.31433]
[1777840806249,36.07,79044.65,0.0,-0.90723,9e-05,8.33714]
[1777840809270,36.07,79037.04,0.0,-0.90793,9e-05,8.28989]
[1777840810277,36.07,79028.9,0.0,-0.90867,9e-05,8.23952]
[1777840811287,36.07,79028.19,0.0,-0.90874,9e-05,8.23514]
[1777840815315,36.07,79021.46,0.0,-0.90935,9e-05,8.19368]
[1777840816322,36.07,79015.46,0.0,-0.90989,9e-05,8.15683]
[1777840819344,36.07,79005.26,0.0,-0.91079,9e-05,8.09458]
[1777840820351,36.07,79003.73,0.0,-0.91093,9e-05,8.0854]
[1777840825387,36.07,78997.96,0.0,-0.91143,9e-05,8.05117]
[1777840833444,36.08,78998.21,0.0,-0.91143,9e-05,8.04914]
[1777840837472,36.08,78992.48,0.0,-0.91191,9e-05,8.01553]
[1777840840492,36.08,78987.76,0.0,-0.91232,9e-05,7.9878]
[1777840843513,36.08,78982.15,0.0,-0.9128,9e-05,7.9544]
[1777840846535,36.09,78977.48,0.0,-0.9132,9e-05,7.92679]
[1777840847543,36.09,78971.85,0.0,-0.91368,9e-05,7.8931]
[1777840850562,36.09,78978.93,0.0,-0.91305,9e-05,7.93714]
[1777840855598,36.09,78983.79,0.0,-0.9126,9e-05,7.96838]
[1777840858846,36.1,78989.27,0.0,-0.9121,9e-05,8.00262]
[1777840861641,36.1,78996.96,0.0,-0.91141,9e-05,8.05027]
[1777840866676,36.1,79000.68,0.0,-0.91107,9e-05,8.07378]
[1777840871710,36.1,79005.16,0.0,-0.91066,9e-05,8.10162]
[1777840875739,36.1,79014.8,0.0,-0.9098,9e-05,8.16087]
[1777840877754,36.1,79019.64,0.0,-0.90936,9e-05,8.1905]
[1777840881781,36.1,79013.18,0.0,-0.90995,9e-05,8.15056]
[1777840886817,36.1,79018.38,0.0,-0.90948,9e-05,8.18219]
[1777840890845,36.1,79012.71,0.0,-0.91,9e-05,8.14695]
[1777840893866,36.1,79007.52,0.0,-0.91052,9e-05,8.1095]
[1777840897894,36.1,79001.91,0.0,-0.91103,9e-05,8.07424]
[1777840902928,36.09,79001.07,0.0,-0.91113,9e-05,8.06766]
[1777840906957,36.09,78993.37,0.0,-0.91183,9e-05,8.01961]
[1777840909203,36.09,78990.1,0.0,-0.91212,9e-05,7.99937]
[1777840915014,36.09,78988.41,0.0,-0.91228,9e-05,7.98824]
[1777840920048,36.09,78989.59,0.0,-0.91219,9e-05,7.9948]
[1777840926106,36.09,78989.94,0.0,-0.91215,9e-05,7.99727]
[1777840929343,36.09,78997.08,0.0,-0.91148,9e-05,8.04338]
[1777840935163,36.1,78998.52,0.0,-0.9113,9e-05,8.05606]
[1777840938186,36.1,79004.14,0.0,-0.91079,9e-05,8.09083]
[1777840943219,36.1,79007.01,0.0,-0.91053,9e-05,8.10886]
[1777840948254,36.11,79006.0,0.0,-0.91061,9e-05,8.10314]
[1777840953288,36.11,79005.43,0.0,-0.91071,9e-05,8.09468]
[1777840957316,36.11,79017.13,0.0,-0.90966,9e-05,8.16673]
[1777840958324,36.11,79019.82,0.0,-0.90941,9e-05,8.18329]
[1777840962352,36.11,79018.36,0.0,-0.90954,9e-05,8.17431]
[1777840967387,36.11,79019.46,0.0,-0.90945,9e-05,8.18089]
[1777840972422,36.11,79019.11,0.0,-0.90949,9e-05,8.17832]
[1777840977457,36.11,79018.22,0.0,-0.90957,9e-05,8.17234]
[1777840980478,36.1,79012.94,0.0,-0.91005,9e-05,8.13965]
[1777840985513,36.1,79011.17,0.0,-0.91022,9e-05,8.1284]
[1777840987530,36.1,79005.91,0.0,-0.91069,9e-05,8.09606]
[1777840991554,36.1,79000.46,0.0,-0.91118,9e-05,8.06258]
[1777840995586,36.1,78999.75,0.0,-0.91124,9e-05,8.0583]
[1777841000631,36.1,79000.17,0.0,-0.9112,9e-05,8.06066]
[1777841002645,36.1,79009.39,0.0,-0.91039,9e-05,8.11685]
[1777841007681,36.1,79008.97,0.0,-0.91043,9e-05,8.11361]
[1777841012714,36.1,79009.54,0.0,-0.91044,9e-05,8.11119]
[1777841017749,36.1,79008.93,0.0,-0.9105,9e-05,8.10702]
[1777841019977,36.1,79003.39,0.0,-0.911,9e-05,8.07296]
[1777841021777,36.1,79001.75,0.0,-0.91115,9e-05,8.06287]
[1777841030046,36.1,79000.17,0.0,-0.91129,9e-05,8.05289]
[1777841035875,36.1,79004.49,0.0,-0.91092,9e-05,8.07865]
[1777841040910,36.09,79005.6,0.0,-0.91084,9e-05,8.08386]
[1777841045944,36.09,79005.69,0.0,-0.91087,9e-05,8.08219]
[1777841050980,36.08,79006.19,0.0,-0.91085,9e-05,8.08301]
[1777841057022,36.07,79005.42,0.0,-0.91096,9e-05,8.07563]
[1777841062057,36.07,79005.92,0.0,-0.91095,9e-05,8.07648]
[1777841067091,36.06,79003.31,0.0,-0.91122,9e-05,8.05834]
[1777841072127,36.06,79001.02,0.0,-0.9115,9e-05,8.03693]
[1777841077162,36.05,79001.15,0.0,-0.91152,9e-05,8.0359]
[1777841084211,36.05,79001.43,0.0,-0.91153,9e-05,8.03518]
[1777841090467,36.04,79002.61,0.0,-0.91145,9e-05,8.04051]
[1777841098315,36.04,79003.25,0.0,-0.91143,9e-05,8.04212]
[1777841100537,36.04,79001.62,0.0,-0.91158,9e-05,8.03166]
[1777841106371,36.03,79001.33,0.0,-0.91162,9e-05,8.02857]
[1777841111406,36.03,79003.15,0.0,-0.91148,9e-05,8.03864]
[1777841116442,36.03,79004.37,0.0,-0.91138,9e-05,8.04508]
[1777841121478,36.03,79004.65,0.0,-0.91136,9e-05,8.04655]
[1777841126512,36.03,79004.77,0.0,-0.91134,9e-05,8.0482]
[1777841129533,36.03,79013.11,0.0,-0.91059,9e-05,8.09983]
[1777841130749,36.03,79016.21,0.0,-0.91031,9e-05,8.11902]
[1777841136583,36.03,79015.05,0.0,-0.91046,9e-05,8.1068]
[1777841140817,36.03,79009.95,0.0,-0.91091,9e-05,8.07569]
[1777841146652,36.03,79009.15,0.0,-0.91098,9e-05,8.07095]
[1777841151687,36.03,79008.62,0.0,-0.91102,9e-05,8.06817]
[1777841157733,36.04,79004.67,0.0,-0.91136,9e-05,8.04457]
[1777841162768,36.04,78997.97,0.0,-0.91195,9e-05,8.00401]
[1777841166793,36.04,78994.82,0.0,-0.91223,9e-05,7.98486]
[1777841169815,36.04,78988.91,0.0,-0.91275,9e-05,7.94895]
[1777841173843,36.04,78985.12,0.0,-0.91308,9e-05,7.92615]
[1777841175857,36.04,78979.75,0.0,-0.91355,9e-05,7.89367]
[1777841177873,36.04,78971.61,0.0,-0.91425,9e-05,7.84462]
[1777841182907,36.04,78974.71,0.0,-0.91398,9e-05,7.8638]
[1777841183914,36.04,78969.71,0.0,-0.91441,9e-05,7.83386]
[1777841184920,36.04,78957.51,0.0,-0.91546,9e-05,7.76063]
[1777841189955,36.04,78956.88,0.0,-0.91549,9e-05,7.75823]
[1777841192976,36.05,78962.91,0.0,-0.91498,9e-05,7.79209]
[1777841198011,36.05,78965.64,0.0,-0.91473,9e-05,7.80949]
[1777841203046,36.06,78966.83,0.0,-0.91462,9e-05,7.81754]
[1777841208082,36.06,78966.4,0.0,-0.91464,9e-05,7.81578]
[1777841213116,36.06,78965.46,0.0,-0.91471,9e-05,7.81099]
[1777841220165,36.06,78965.07,0.0,-0.91472,9e-05,7.80991]
[1777841226206,36.07,78964.75,0.0,-0.91474,9e-05,7.80905]
[1777841231450,36.07,78962.35,0.0,-0.91493,9e-05,7.79557]
[1777841237284,36.07,78961.19,0.0,-0.91501,9e-05,7.78978]
[1777841241521,36.07,78955.82,0.0,-0.91546,9e-05,7.75834]
[1777841247354,36.08,78957.13,0.0,-0.91533,9e-05,7.76764]
[1777841252393,36.08,78956.85,0.0,-0.91539,9e-05,7.76179]
[1777841257424,36.09,78961.57,0.0,-0.91493,9e-05,7.79357]
[1777841262460,36.09,78960.71,0.0,-0.91499,9e-05,7.78954]
[1777841269509,36.09,78960.6,0.0,-0.91498,9e-05,7.79038]
[1777841279579,36.1,78960.51,0.0,-0.91496,9e-05,7.79169]
[1777841284614,36.1,78955.95,0.0,-0.91533,9e-05,7.76524]
[1777841288642,36.1,78949.85,0.0,-0.91584,9e-05,7.72959]
[1777841291880,36.11,78939.29,0.0,-0.91673,8e-05,7.66729]
[1777841293677,36.11,78931.07,0.0,-0.91742,8e-05,7.61895]
[1777841294684,36.11,78929.43,0.0,-0.91755,8e-05,7.60962]
[1777841295691,36.11,78923.65,0.0,-0.91803,8e-05,7.57542]
[1777841296700,36.11,78905.6,0.0,-0.91953,8e-05,7.46887]
[1777841297705,36.11,78900.96,0.0,-0.91991,8e-05,7.44188]
[1777841298713,36.11,78906.65,0.0,-0.91944,8e-05,7.47575]
[1777841299720,36.11,78905.02,0.0,-0.91957,8e-05,7.46647]
[1777841301951,36.11,78896.13,0.0,-0.9203,8e-05,7.41435]
[1777841303770,36.11,78895.13,0.0,-0.92038,8e-05,7.40821]
[1777841307793,36.11,78889.11,0.0,-0.92088,8e-05,7.3725]
[1777841309805,36.11,78884.01,0.0,-0.9213,8e-05,7.34255]
[1777841314846,36.11,78880.65,0.0,-0.92162,8e-05,7.31756]
[1777841319877,36.11,78877.85,0.0,-0.92185,8e-05,7.30133]
[1777841324913,36.11,78873.83,0.0,-0.92217,8e-05,7.27814]
[1777841329948,36.11,78864.64,0.0,-0.92291,8e-05,7.22494]
[1777841330956,36.11,78859.62,0.0,-0.9233,8e-05,7.196]
[1777841332975,36.11,78858.79,0.0,-0.92336,8e-05,7.19172]
[1777841338005,36.11,78850.76,0.0,-0.92399,8e-05,7.14628]
[1777841340027,36.12,78841.14,0.0,-0.92474,8e-05,7.09154]
[1777841344054,36.13,78847.37,0.0,-0.92416,8e-05,7.13341]
[1777841345059,36.14,78852.75,0.0,-0.92371,8e-05,7.16645]
[1777841350093,36.15,78860.14,0.0,-0.92302,8e-05,7.21667]
[1777841352309,36.16,78865.26,0.0,-0.92259,8e-05,7.24712]
[1777841358149,36.16,78857.76,0.0,-0.92319,8e-05,7.2042]
[1777841360163,36.16,78852.04,0.0,-0.92364,8e-05,7.17154]
[1777841365210,36.16,78847.58,0.0,-0.92398,8e-05,7.14689]
[1777841368219,36.16,78842.49,0.0,-0.92437,8e-05,7.11845]
[1777841372448,36.16,78836.33,0.0,-0.92488,8e-05,7.07911]
[1777841375267,36.17,78841.37,0.0,-0.92447,8e-05,7.10893]
[1777841381310,36.2,78844.65,0.0,-0.92404,8e-05,7.14014]
[1777841387353,36.21,78843.61,0.0,-0.92405,8e-05,7.13946]
[1777841392590,36.21,78843.55,0.0,-0.92404,8e-05,7.14035]
[1777841399436,36.22,78842.08,0.0,-0.92413,8e-05,7.13361]
[1777841404472,36.22,78844.52,0.0,-0.9239,8e-05,7.15068]
[1777841406485,36.23,78860.19,0.0,-0.92265,8e-05,7.24125]
[1777841411522,36.23,78861.51,0.0,-0.92253,8e-05,7.24975]
[1777841412731,36.23,78880.19,0.0,-0.92102,8e-05,7.35861]
[1777841413537,36.23,78880.19,0.0,-0.92101,8e-05,7.35879]
[1777841414543,36.23,78885.56,0.0,-0.92057,8e-05,7.39027]
[1777841419578,36.23,78880.28,0.0,-0.92099,8e-05,7.36049]
[1777841425619,36.23,78878.11,0.0,-0.92117,8e-05,7.34736]
[1777841430653,36.23,78878.24,0.0,-0.92117,8e-05,7.34773]
[1777841436696,36.23,78878.4,0.0,-0.92121,8e-05,7.34294]
[1777841441731,36.23,78879.46,0.0,-0.92113,8e-05,7.34875]
[1777841446766,36.23,78881.44,0.0,-0.92097,8e-05,7.35988]
[1777841451801,36.23,78885.53,0.0,-0.92065,8e-05,7.3833]
[1777841456836,36.22,78885.39,0.0,-0.92067,8e-05,7.38187]
[1777841461872,36.22,78885.0,0.0,-0.92071,8e-05,7.37862]
[1777841464892,36.22,78878.69,0.0,-0.92123,8e-05,7.34125]
[1777841465899,36.22,78875.26,0.0,-0.92151,8e-05,7.32115]
[1777841470946,36.22,78874.4,0.0,-0.92159,8e-05,7.31571]
[1777841473161,36.22,78882.83,0.0,-0.92091,8e-05,7.36465]
[1777841473965,36.22,78882.83,0.0,-0.92091,8e-05,7.36447]
[1777841478998,36.22,78879.52,0.0,-0.92119,8e-05,7.34448]
[1777841484032,36.21,78879.15,0.0,-0.92123,8e-05,7.34177]
[1777841490074,36.21,78879.87,0.0,-0.92118,8e-05,7.34535]
[1777841495110,36.21,78876.43,0.0,-0.92151,8e-05,7.31968]
[1777841500144,36.21,78877.68,0.0,-0.92142,8e-05,7.32665]
[1777841502157,36.21,78885.46,0.0,-0.92079,8e-05,7.37173]
[1777841507194,36.21,78887.74,0.0,-0.92061,8e-05,7.38429]
[1777841512228,36.21,78888.39,0.0,-0.92057,8e-05,7.38735]
[1777841517263,36.2,78892.0,0.0,-0.92029,8e-05,7.40755]
[1777841522299,36.2,78892.66,0.0,-0.92025,8e-05,7.41049]
[1777841527334,36.2,78896.3,0.0,-0.91996,8e-05,7.43079]
[1777841532368,36.2,78889.76,0.0,-0.92051,8e-05,7.39154]
[1777841537404,36.2,78885.37,0.0,-0.92088,8e-05,7.36515]
[1777841539418,36.2,78877.06,0.0,-0.92156,8e-05,7.31657]
[1777841541433,36.2,78870.31,0.0,-0.9221,8e-05,7.27732]
[1777841546467,36.2,78868.41,0.0,-0.92225,8e-05,7.26651]
[1777841553722,36.2,78870.77,0.0,-0.92211,8e-05,7.27523]
[1777841559559,36.2,78871.63,0.0,-0.92204,8e-05,7.28043]
[1777841560564,36.2,78877.11,0.0,-0.92159,8e-05,7.31237]
[1777841561572,36.2,78887.58,0.0,-0.92074,8e-05,7.37341]
[1777841566606,36.2,78890.21,0.0,-0.92054,8e-05,7.38814]
[1777841571641,36.19,78889.54,0.0,-0.9206,8e-05,7.3836]
[1777841576676,36.19,78889.15,0.0,-0.92064,8e-05,7.38075]
[1777841582718,36.19,78888.59,0.0,-0.92069,8e-05,7.37683]
[1777841588760,36.19,78888.15,0.0,-0.92074,8e-05,7.37367]
[1777841594004,36.19,78887.75,0.0,-0.92078,8e-05,7.37089]
[1777841601858,36.19,78887.59,0.0,-0.9208,8e-05,7.36929]
[1777841606890,36.19,78887.88,0.0,-0.92078,8e-05,7.37059]
[1777841611925,36.19,78895.38,0.0,-0.92023,8e-05,7.40865]
[1777841616960,36.18,78888.92,0.0,-0.92077,8e-05,7.37004]
[1777841617968,36.18,78886.46,0.0,-0.92097,8e-05,7.35557]
[1777841623002,36.18,78885.88,0.0,-0.92102,8e-05,7.35183]
[1777841628038,36.18,78883.98,0.0,-0.92118,8e-05,7.34043]
[1777841633073,36.18,78883.99,0.0,-0.92118,8e-05,7.34019]
[1777841638107,36.18,78884.33,0.0,-0.92116,8e-05,7.34186]
[1777841643143,36.18,78884.67,0.0,-0.92114,8e-05,7.34351]
[1777841648182,36.18,78885.31,0.0,-0.92109,8e-05,7.34688]
[1777841654220,36.18,78885.47,0.0,-0.92108,8e-05,7.34737]
[1777841659255,36.18,78885.48,0.0,-0.92109,8e-05,7.34706]
[1777841664498,36.18,78885.85,0.0,-0.92106,8e-05,7.34876]
[1777841672346,36.17,78885.71,0.0,-0.92113,8e-05,7.34207]
[1777841677381,36.17,78884.28,0.0,-0.92125,8e-05,7.33348]
[1777841679395,36.17,78877.71,0.0,-0.92179,8e-05,7.29521]
[1777841684638,36.17,78876.49,0.0,-0.92188,8e-05,7.28825]
[1777841690472,36.17,78875.5,0.0,-0.92196,8e-05,7.28265]
[1777841693492,36.17,78867.42,0.0,-0.92261,8e-05,7.23593]
[1777841700542,36.18,78866.75,0.0,-0.92265,8e-05,7.23266]
[1777841704778,36.18,78870.94,0.0,-0.92231,8e-05,7.25717]
[1777841712626,36.18,78871.15,0.0,-0.92229,8e-05,7.25866]
[1777841717660,36.18,78872.76,0.0,-0.92216,8e-05,7.26809]
[1777841724919,36.18,78872.41,0.0,-0.92219,8e-05,7.26612]
[1777841730752,36.18,78872.4,0.0,-0.92219,8e-05,7.26611]
[1777841736795,36.18,78871.48,0.0,-0.92231,8e-05,7.25557]
[1777841741834,36.18,78871.61,0.0,-0.9223,8e-05,7.25639]
[1777841746868,36.18,78871.27,0.0,-0.92233,8e-05,7.25449]
[1777841752906,36.18,78871.2,0.0,-0.92233,8e-05,7.25415]
[1777841757943,36.18,78872.4,0.0,-0.92224,8e-05,7.26115]
[1777841762979,36.18,78875.12,0.0,-0.92202,8e-05,7.27695]
[1777841763984,36.18,78881.25,0.0,-0.92152,8e-05,7.31262]
[1777841770026,36.18,78880.79,0.0,-0.92156,8e-05,7.30994]
[1777841775272,36.18,78876.64,0.0,-0.92189,8e-05,7.28596]
[1777841785342,36.18,78876.39,0.0,-0.92191,8e-05,7.28461]
[1777841792184,36.18,78875.92,0.0,-0.922,8e-05,7.27628]
[1777841797224,36.18,78876.29,0.0,-0.92198,8e-05,7.27819]
[1777841799236,36.18,78887.03,0.0,-0.92111,8e-05,7.3407]
[1777841800243,36.18,78887.43,0.0,-0.92107,8e-05,7.34298]
[1777841805482,36.18,78887.16,0.0,-0.9211,8e-05,7.34106]
[1777841811321,36.18,78888.73,0.0,-0.92098,8e-05,7.35]
[1777841816354,36.17,78890.14,0.0,-0.92087,8e-05,7.35759]
[1777841825419,36.17,78888.94,0.0,-0.92099,8e-05,7.34932]
[1777841830454,36.17,78887.36,0.0,-0.92112,8e-05,7.33948]
[1777841835692,36.17,78886.92,0.0,-0.92117,8e-05,7.33621]
[1777841843559,36.17,78885.96,0.0,-0.92126,8e-05,7.32975]
[1777841850607,36.16,78885.43,0.0,-0.92131,8e-05,7.32596]
[1777841855832,36.16,78883.7,0.0,-0.92151,8e-05,7.31017]
[1777841862690,36.16,78882.61,0.0,-0.9216,8e-05,7.30341]
[1777841867726,36.16,78879.03,0.0,-0.9219,8e-05,7.28241]
[1777841872761,36.16,78877.65,0.0,-0.92201,8e-05,7.27435]
[1777841878803,36.16,78876.31,0.0,-0.92212,8e-05,7.26658]
[1777841883839,36.16,78883.26,0.0,-0.92155,8e-05,7.30702]
[1777841889879,36.16,78886.39,0.0,-0.92131,8e-05,7.32481]
[1777841894916,36.16,78882.97,0.0,-0.92159,8e-05,7.30448]
[1777841899949,36.16,78880.52,0.0,-0.92179,8e-05,7.29003]
[1777841904986,36.16,78880.6,0.0,-0.92179,8e-05,7.29034]
[1777841906186,36.16,78887.66,0.0,-0.92121,8e-05,7.33144]
[1777841912034,36.16,78886.73,0.0,-0.92134,8e-05,7.32061]
[1777841917070,36.16,78886.77,0.0,-0.92134,8e-05,7.32086]
[1777841922105,36.16,78886.54,0.0,-0.92136,8e-05,7.31954]
[1777841927142,36.16,78887.56,0.0,-0.92128,8e-05,7.32512]
[1777841932178,36.16,78887.37,0.0,-0.9213,8e-05,7.32361]
[1777841938218,36.16,78886.94,0.0,-0.92134,8e-05,7.32064]
[1777841943252,36.15,78885.8,0.0,-0.92144,8e-05,7.31368]
[1777841948288,36.15,78891.47,0.0,-0.92098,8e-05,7.34637]
[1777841951309,36.16,78896.94,0.0,-0.92053,8e-05,7.37894]
[1777841956537,36.16,78897.75,0.0,-0.92045,8e-05,7.38429]
[1777841963395,36.15,78898.81,0.0,-0.92037,8e-05,7.38979]
[1777841968428,36.15,78900.53,0.0,-0.92024,8e-05,7.39954]
[1777841973463,36.15,78900.89,0.0,-0.92026,8e-05,7.39601]
[1777841978500,36.15,78901.67,0.0,-0.9202,8e-05,7.40027]
[1777841983537,36.15,78902.08,0.0,-0.92017,8e-05,7.40236]
[1777841990582,36.15,78902.51,0.0,-0.92014,8e-05,7.40446]
[1777841995621,36.15,78903.38,0.0,-0.92008,8e-05,7.4092]
[1777842000652,36.15,78905.92,0.0,-0.91987,8e-05,7.42371]
[1777842003673,36.15,78911.54,0.0,-0.91939,8e-05,7.45835]
[1777842005691,36.15,78918.56,0.0,-0.91879,8e-05,7.50038]
[1777842006694,36.16,78913.24,0.0,-0.91923,8e-05,7.46959]
[1777842007706,36.16,78911.4,0.0,-0.91937,8e-05,7.45957]
[1777842012736,36.16,78909.09,0.0,-0.91952,8e-05,7.4489]
[1777842017768,36.17,78905.47,0.0,-0.91981,8e-05,7.42819]
[1777842022810,36.17,78906.66,0.0,-0.9197,8e-05,7.43624]
[1777842027841,36.17,78908.1,0.0,-0.91958,8e-05,7.44478]
[1777842037097,36.17,78908.27,0.0,-0.91961,8e-05,7.44053]
[1777842042946,36.17,78909.65,0.0,-0.9195,8e-05,7.44868]
[1777842048989,36.17,78910.04,0.0,-0.91946,8e-05,7.45103]
[1777842054024,36.17,78910.17,0.0,-0.91945,8e-05,7.45184]
[1777842059059,36.17,78905.08,0.0,-0.91988,8e-05,7.4216]
[1777842062080,36.17,78899.59,0.0,-0.92033,8e-05,7.38936]
[1777842067313,36.17,78896.33,0.0,-0.9206,8e-05,7.37026]
[1777842074164,36.17,78895.0,0.0,-0.92071,8e-05,7.36251]
[1777842079200,36.17,78890.76,0.0,-0.92105,8e-05,7.33776]
[1777842084235,36.17,78893.53,0.0,-0.92083,8e-05,7.35395]
[1777842089269,36.17,78895.07,0.0,-0.9207,8e-05,7.36272]
[1777842095310,36.17,78897.35,0.0,-0.92057,8e-05,7.37044]
[1777842101352,36.17,78893.45,0.0,-0.92089,8e-05,7.34748]
[1777842106391,36.17,78892.27,0.0,-0.92099,8e-05,7.34056]
[1777842112429,36.17,78891.45,0.0,-0.92106,8e-05,7.3358]
[1777842117666,36.17,78890.25,0.0,-0.92115,8e-05,7.32885]
[1777842123510,36.17,78885.28,0.0,-0.92156,8e-05,7.30002]
[1777842124516,36.17,78880.27,0.0,-0.92196,8e-05,7.27092]
[1777842125524,36.17,78873.79,0.0,-0.92248,8e-05,7.2334]
[1777842126529,36.17,78873.3,0.0,-0.92252,8e-05,7.23071]
[1777842131563,36.17,78874.06,0.0,-0.92245,8e-05,7.23592]
[1777842136599,36.17,78871.34,0.0,-0.92265,8e-05,7.22103]
[1777842141634,36.17,78870.31,0.0,-0.92272,8e-05,7.21604]
[1777842142643,36.18,78861.87,0.0,-0.9234,8e-05,7.16746]
[1777842143649,36.18,78858.92,0.0,-0.92363,8e-05,7.15072]
[1777842148684,36.18,78858.49,0.0,-0.92364,8e-05,7.1497]
[1777842155733,36.18,78856.04,0.0,-0.92386,8e-05,7.13243]
[1777842156740,36.19,78863.01,0.0,-0.9233,8e-05,7.1729]
[1777842157747,36.19,78864.44,0.0,-0.92318,8e-05,7.18139]
[1777842162784,36.19,78864.22,0.0,-0.92318,8e-05,7.18118]
[1777842167818,36.19,78863.93,0.0,-0.92319,8e-05,7.18072]
[1777842172858,36.19,78863.43,0.0,-0.92321,8e-05,7.17882]
[1777842177892,36.2,78860.77,0.0,-0.92341,8e-05,7.16454]
[1777842180913,36.2,78853.63,0.0,-0.92397,8e-05,7.12416]
[1777842185947,36.2,78852.95,0.0,-0.924,8e-05,7.12174]
[1777842190984,36.21,78852.75,0.0,-0.924,8e-05,7.12204]
[1777842196017,36.21,78853.31,0.0,-0.92393,8e-05,7.12673]
[1777842201053,36.21,78857.37,0.0,-0.92359,8e-05,7.15149]
[1777842206088,36.22,78860.94,0.0,-0.92329,8e-05,7.17326]
[1777842207096,36.22,78867.37,0.0,-0.92277,8e-05,7.21054]
[1777842208300,36.22,78872.43,0.0,-0.92236,8e-05,7.23996]
[1777842210121,36.22,78877.95,0.0,-0.92192,8e-05,7.27221]
[1777842215152,36.22,78874.89,0.0,-0.9222,8e-05,7.24985]
[1777842218370,36.22,78880.18,0.0,-0.92177,8e-05,7.28087]
[1777842224216,36.22,78879.72,0.0,-0.9218,8e-05,7.27883]
[1777842229250,36.22,78879.35,0.0,-0.92182,8e-05,7.27727]
[1777842234285,36.22,78879.64,0.0,-0.92179,8e-05,7.27945]
[1777842239319,36.22,78878.27,0.0,-0.9219,8e-05,7.27183]
[1777842247375,36.23,78876.64,0.0,-0.92202,8e-05,7.26307]
[1777842252411,36.23,78877.82,0.0,-0.92192,8e-05,7.27038]
[1777842257446,36.23,78877.86,0.0,-0.92191,8e-05,7.27106]
[1777842266510,36.23,78878.38,0.0,-0.92185,8e-05,7.27486]
[1777842271547,36.23,78879.68,0.0,-0.92179,8e-05,7.27757]
[1777842278791,36.23,78880.33,0.0,-0.92173,8e-05,7.28197]
[1777842288861,36.23,78880.27,0.0,-0.92172,8e-05,7.28253]
[1777842296721,36.24,78879.83,0.0,-0.92175,8e-05,7.2807]
[1777842301760,36.24,78879.96,0.0,-0.92173,8e-05,7.28191]
[1777842303770,36.23,78936.54,0.0,-0.9171,8e-05,7.61034]
[1777842304777,36.22,78881.46,0.0,-0.92172,8e-05,7.28276]
[1777842305784,36.22,78881.37,0.0,-0.92173,8e-05,7.28232]
[1777842311826,36.22,78881.61,0.0,-0.9217,8e-05,7.28427]
[1777842316861,36.22,78881.4,0.0,-0.92171,8e-05,7.2835]
[1777842321896,36.22,78880.59,0.0,-0.92177,8e-05,7.27928]
[1777842326931,36.22,78885.18,0.0,-0.92139,8e-05,7.30647]
[1777842330150,36.22,78892.62,0.0,-0.92078,8e-05,7.35]
[1777842334987,36.22,78897.28,0.0,-0.92045,8e-05,7.37185]
[1777842341028,36.22,78897.68,0.0,-0.92042,8e-05,7.37435]
[1777842347071,36.22,78897.62,0.0,-0.92042,8e-05,7.3744]
[1777842351099,36.23,78903.31,0.0,-0.91994,8e-05,7.40851]
[1777842356135,36.23,78909.48,0.0,-0.9194,8e-05,7.44623]
[1777842361169,36.24,78912.86,0.0,-0.91908,8e-05,7.46914]
[1777842366205,36.25,78912.38,0.0,-0.91908,8e-05,7.46935]
[1777842371239,36.25,78915.49,0.0,-0.91878,8e-05,7.49057]
[1777842380500,36.26,78916.65,0.0,-0.91861,8e-05,7.50215]
[1777842388357,36.27,78918.92,0.0,-0.91838,8e-05,7.51846]
[1777842393393,36.28,78920.37,0.0,-0.91828,8e-05,7.52371]
[1777842394400,36.28,78927.33,0.0,-0.91769,8e-05,7.56508]
[1777842399436,36.27,78927.26,0.0,-0.91771,8e-05,7.56395]
[1777842404469,36.27,78930.13,0.0,-0.91749,8e-05,7.57942]
[1777842407491,36.27,78936.71,0.0,-0.91693,8e-05,7.61883]
[1777842408497,36.27,78942.29,0.0,-0.91645,9e-05,7.65227]
[1777842413533,36.28,78946.46,0.0,-0.91607,9e-05,7.67852]
[1777842418569,36.28,78948.78,0.0,-0.91585,9e-05,7.6939]
[1777842420793,36.28,78953.97,0.0,-0.9154,9e-05,7.72542]
[1777842426625,36.29,78958.45,0.0,-0.915,9e-05,7.75369]
[1777842431662,36.29,78960.88,0.0,-0.91477,9e-05,7.76929]
[1777842437706,36.29,78961.22,0.0,-0.91472,9e-05,7.77244]
[1777842442740,36.29,78961.75,0.0,-0.91467,9e-05,7.77644]
[1777842447775,36.29,78961.86,0.0,-0.91465,9e-05,7.77786]
[1777842451004,36.3,78972.26,0.0,-0.91379,9e-05,7.83526]
[1777842451803,36.3,78972.26,0.0,-0.91379,9e-05,7.8353]
[1777842456838,36.3,78974.09,0.0,-0.91363,9e-05,7.84645]
[1777842461873,36.3,78975.26,0.0,-0.91353,9e-05,7.85363]
[1777842466910,36.3,78977.12,0.0,-0.91336,9e-05,7.86496]
[1777842471144,36.3,78983.6,0.0,-0.91279,9e-05,7.90401]
[1777842476980,36.3,78985.92,0.0,-0.91259,9e-05,7.91793]
[1777842482015,36.3,78989.97,0.0,-0.91224,9e-05,7.94217]
[1777842487050,36.29,78992.53,0.0,-0.91202,9e-05,7.95738]
[1777842494102,36.29,78993.97,0.0,-0.9119,9e-05,7.96566]
[1777842499138,36.29,78990.29,0.0,-0.91223,9e-05,7.9431]
[1777842501151,36.29,78989.25,0.0,-0.91232,9e-05,7.93679]
[1777842506186,36.29,78990.93,0.0,-0.91217,9e-05,7.94696]
[1777842511221,36.29,78990.24,0.0,-0.91228,9e-05,7.93738]
[1777842516255,36.29,78991.5,0.0,-0.91217,9e-05,7.94514]
[1777842521494,36.29,78991.72,0.0,-0.91215,9e-05,7.94657]
[1777842527333,36.29,78992.93,0.0,-0.91204,9e-05,7.954]
[1777842532368,36.29,78994.11,0.0,-0.91193,9e-05,7.96121]
[1777842537403,36.29,78994.91,0.0,-0.91186,9e-05,7.96611]
[1777842542438,36.29,78994.47,0.0,-0.9119,9e-05,7.96349]
[1777842549487,36.29,78993.88,0.0,-0.91195,9e-05,7.96007]
[1777842554521,36.29,78994.75,0.0,-0.91187,9e-05,7.96544]
[1777842561774,36.3,78994.88,0.0,-0.91186,9e-05,7.96634]
[1777842567613,36.3,78995.1,0.0,-0.91184,9e-05,7.96777]
[1777842573858,36.3,78995.68,0.0,-0.91184,9e-05,7.96593]
[1777842579698,36.3,78994.51,0.0,-0.91194,9e-05,7.95902]
[1777842584733,36.3,78994.29,0.0,-0.91196,9e-05,7.95786]
[1777842589768,36.3,78994.69,0.0,-0.91192,9e-05,7.96044]
[1777842594805,36.3,78995.03,0.0,-0.91189,9e-05,7.96265]
[1777842599840,36.3,78995.35,0.0,-0.91186,9e-05,7.96472]
[1777842604092,36.3,79007.02,0.0,-0.91082,9e-05,8.03566]
[1777842604881,36.3,79007.02,0.0,-0.91082,9e-05,8.03558]
[1777842609915,36.3,79009.84,0.0,-0.91057,9e-05,8.05246]
[1777842614950,36.3,79009.77,0.0,-0.91058,9e-05,8.05178]
[1777842619986,36.3,79009.35,0.0,-0.91063,9e-05,8.04883]
[1777842625021,36.29,79009.61,0.0,-0.91061,9e-05,8.04995]
[1777842630058,36.29,79011.5,0.0,-0.91045,9e-05,8.06086]
[1777842634308,36.29,79018.38,0.0,-0.9099,9e-05,8.09657]
[1777842640131,36.29,79020.25,0.0,-0.90974,9e-05,8.10697]
[1777842645166,36.29,79019.02,0.0,-0.90987,9e-05,8.09829]
[1777842650201,36.28,79018.94,0.0,-0.9099,9e-05,8.09662]
[1777842655240,36.28,79017.71,0.0,-0.91003,9e-05,8.0879]
[1777842660271,36.28,79017.7,0.0,-0.91004,9e-05,8.08661]
[1777842662292,36.28,79036.73,0.0,-0.90833,9e-05,8.20276]
[1777842663292,36.27,79044.78,0.0,-0.9076,9e-05,8.25191]
[1777842664300,36.27,79046.28,0.0,-0.90747,9e-05,8.26072]
[1777842669339,36.27,79045.39,0.0,-0.90759,9e-05,8.25253]
[1777842674370,36.22,79044.35,0.0,-0.90796,9e-05,8.22794]
[1777842679408,36.18,79041.56,0.0,-0.90847,9e-05,8.19375]
[1777842684440,36.15,79043.22,0.0,-0.90851,9e-05,8.19116]
[1777842689474,36.13,79045.17,0.0,-0.90845,9e-05,8.19578]
[1777842692497,36.13,79038.39,0.0,-0.90913,9e-05,8.14769]
[1777842695517,36.13,79030.32,0.0,-0.90987,9e-05,8.0975]
[1777842701559,36.12,79032.12,0.0,-0.90973,9e-05,8.10734]
[1777842707600,36.12,79031.93,0.0,-0.90976,9e-05,8.10493]
[1777842712636,36.12,79035.06,0.0,-0.9095,9e-05,8.12301]
[1777842717670,36.12,79034.68,0.0,-0.90955,9e-05,8.11948]
[1777842722705,36.11,79033.81,0.0,-0.90965,9e-05,8.11299]
[1777842727741,36.11,79035.55,0.0,-0.90951,9e-05,8.12244]
[1777842732776,36.11,79034.31,0.0,-0.90964,9e-05,8.11361]
[1777842737811,36.1,79033.98,0.0,-0.90968,9e-05,8.11039]
[1777842742846,36.1,79034.48,0.0,-0.90966,9e-05,8.11226]
[1777842747881,36.1,79033.75,0.0,-0.90974,9e-05,8.10659]
[1777842752916,36.1,79029.49,0.0,-0.91019,9e-05,8.07394]
[1777842755154,36.1,79022.56,0.0,-0.91082,9e-05,8.03118]
[1777842756944,36.09,79018.92,0.0,-0.91115,9e-05,8.00872]
[1777842759969,36.09,79014.83,0.0,-0.91152,9e-05,7.98352]
[1777842763994,36.09,79009.84,0.0,-0.91197,9e-05,7.95283]
[1777842769033,36.09,79008.72,0.0,-0.91207,9e-05,7.94574]
[1777842774064,36.09,79013.19,0.0,-0.91168,9e-05,7.97266]
[1777842779099,36.09,79014.5,0.0,-0.91157,9e-05,7.9801]
[1777842784136,36.09,79015.77,0.0,-0.91147,9e-05,7.98726]
[1777842785369,36.09,79009.32,0.0,-0.91204,9e-05,7.94787]
[1777842791183,36.09,79008.67,0.0,-0.9121,9e-05,7.94384]
[1777842796218,36.09,79007.05,0.0,-0.91224,9e-05,7.93406]
[1777842801252,36.09,79006.37,0.0,-0.9123,9e-05,7.93005]
[1777842806288,36.09,79004.72,0.0,-0.91245,9e-05,7.92016]
[1777842811322,36.09,79003.45,0.0,-0.91261,9e-05,7.90719]
[1777842816358,36.09,79003.43,0.0,-0.91261,9e-05,7.9073]
[1777842824413,36.09,79003.33,0.0,-0.91261,9e-05,7.90705]
[1777842829449,36.09,79002.9,0.0,-0.91265,9e-05,7.90466]
[1777842836499,36.09,79002.58,0.0,-0.91267,9e-05,7.9031]
[1777842842540,36.09,79000.3,0.0,-0.91286,9e-05,7.88964]
[1777842850596,36.1,79001.1,0.0,-0.91279,9e-05,7.89503]
[1777842855631,36.1,79002.09,0.0,-0.91269,9e-05,7.90139]
[1777842865930,36.1,79002.41,0.0,-0.91266,9e-05,7.90396]
[1777842871743,36.1,79002.0,0.0,-0.91274,9e-05,7.89638]
[1777842876778,36.1,79000.1,0.0,-0.9129,9e-05,7.88521]
[1777842881813,36.1,79000.19,0.0,-0.91289,9e-05,7.8862]
[1777842888862,36.1,79000.94,0.0,-0.91281,9e-05,7.89136]
[1777842894903,36.1,79001.12,0.0,-0.91279,9e-05,7.89298]
[1777842899939,36.1,79001.42,0.0,-0.91275,9e-05,7.89526]
[1777842906210,36.11,79001.29,0.0,-0.91276,9e-05,7.89504]
[1777842915044,36.11,79001.4,0.0,-0.91274,9e-05,7.89655]
[1777842920079,36.11,78999.68,0.0,-0.91288,9e-05,7.8866]
[1777842925113,36.11,79000.18,0.0,-0.91283,9e-05,7.8902]
[1777842930149,36.11,79001.36,0.0,-0.91271,9e-05,7.89794]
[1777842935184,36.11,79001.11,0.0,-0.91278,9e-05,7.8916]
[1777842940220,36.12,79001.09,0.0,-0.91277,9e-05,7.89217]
[1777842946490,36.12,79001.16,0.0,-0.91275,9e-05,7.89344]
[1777842956561,36.12,79001.43,0.0,-0.91271,9e-05,7.89657]
[1777842966631,36.12,79001.81,0.0,-0.91265,9e-05,7.90052]
[1777842974458,36.13,79001.84,0.0,-0.91263,9e-05,7.90178]
[1777842985532,36.13,79001.94,0.0,-0.9126,9e-05,7.90406]
[1777842993591,36.13,79001.94,0.0,-0.91263,9e-05,7.89984]
[1777842998626,36.14,79002.14,0.0,-0.9126,9e-05,7.90184]
[1777843004668,36.14,79002.58,0.0,-0.91255,9e-05,7.9056]
[1777843010709,36.14,79002.38,0.0,-0.91255,9e-05,7.90533]
[1777843015745,36.14,79002.39,0.0,-0.91254,9e-05,7.90618]
[1777843019775,36.14,78991.27,0.0,-0.91351,9e-05,7.83918]
[1777843020781,36.15,78984.56,0.0,-0.91409,9e-05,7.79908]
[1777843021788,36.15,78979.11,0.0,-0.91456,9e-05,7.76663]
[1777843026823,36.15,78979.05,0.0,-0.91456,9e-05,7.76715]
[1777843031858,36.15,78977.8,0.0,-0.91465,9e-05,7.7603]
[1777843034879,36.15,78972.59,0.0,-0.9151,9e-05,7.72947]
[1777843039914,36.15,78972.74,0.0,-0.91507,9e-05,7.73137]
[1777843044949,36.16,78973.08,0.0,-0.91503,9e-05,7.73444]
[1777843049984,36.16,78971.2,0.0,-0.91517,9e-05,7.72425]
[1777843055019,36.16,78973.56,0.0,-0.915,9e-05,7.73418]
[1777843060055,36.16,78976.84,0.0,-0.9147,9e-05,7.75498]
[1777843065089,36.17,78976.8,0.0,-0.91469,9e-05,7.75585]
[1777843070124,36.17,78977.47,0.0,-0.91462,9e-05,7.76097]
[1777843075160,36.17,78978.49,0.0,-0.91451,9e-05,7.76818]
[1777843080195,36.17,78979.23,0.0,-0.91443,9e-05,7.77368]
[1777843085230,36.18,78979.55,0.0,-0.91439,9e-05,7.77665]
[1777843094293,36.18,78979.93,0.0,-0.91433,9e-05,7.78085]
[1777843104361,36.19,78980.28,0.0,-0.91427,9e-05,7.78509]
[1777843109398,36.19,78981.82,0.0,-0.91412,9e-05,7.79534]
[1777843114434,36.19,78985.86,0.0,-0.9138,9e-05,7.8152]
[1777843121482,36.19,78987.97,0.0,-0.9136,9e-05,7.82908]
[1777843127753,36.2,78990.08,0.0,-0.9134,9e-05,7.84296]
[1777843133567,36.2,78982.63,0.0,-0.91404,9e-05,7.79888]
[1777843134575,36.2,78982.43,0.0,-0.91405,9e-05,7.79792]
[1777843141626,36.2,78982.4,0.0,-0.91403,9e-05,7.79936]
[1777843147894,36.21,78984.83,0.0,-0.9138,9e-05,7.81542]
[1777843151757,36.21,78979.34,0.0,-0.91427,9e-05,7.78297]
[1777843156792,36.21,78975.2,0.0,-0.91461,9e-05,7.75931]
[1777843161828,36.22,78976.21,0.0,-0.9145,9e-05,7.76686]
[1777843168033,36.22,78975.97,0.0,-0.9145,9e-05,7.767]
[1777843173911,36.22,78978.11,0.0,-0.91434,9e-05,7.77579]
[1777843178946,36.23,78977.5,0.0,-0.91438,9e-05,7.77328]
[1777843189013,36.23,78976.97,0.0,-0.91439,9e-05,7.77242]
[1777843195058,36.23,78974.5,0.0,-0.91459,9e-05,7.75888]
[1777843200097,36.24,78972.03,0.0,-0.91479,9e-05,7.74509]
[1777843208313,36.24,78970.33,0.0,-0.91491,9e-05,7.73674]
[1777843214192,36.25,78970.33,0.0,-0.91489,9e-05,7.73816]
[1777843219226,36.25,78967.55,0.0,-0.91511,9e-05,7.72268]
[1777843224261,36.25,78967.41,0.0,-0.9151,9e-05,7.723]
[1777843230303,36.25,78966.55,0.0,-0.91516,9e-05,7.71923]
[1777843236346,36.26,78967.84,0.0,-0.91508,9e-05,7.72287]
[1777843242392,36.26,78968.83,0.0,-0.91497,9e-05,7.73012]
[1777843247423,36.26,78969.46,0.0,-0.9149,9e-05,7.73498]
[1777843252458,36.27,78969.65,0.0,-0.91487,9e-05,7.73719]
[1777843257492,36.27,78973.87,0.0,-0.91449,9e-05,7.76336]
[1777843263539,36.27,78972.07,0.0,-0.91464,9e-05,7.75343]
[1777843268734,36.27,78972.5,0.0,-0.91459,9e-05,7.75686]
[1777843275624,36.28,78968.16,0.0,-0.91494,9e-05,7.7321]
[1777843286704,36.28,78968.04,0.0,-0.91492,9e-05,7.73351]
[1777843291737,36.28,78969.79,0.0,-0.91481,9e-05,7.7394]
[1777843294758,36.28,78965.11,0.0,-0.91521,9e-05,7.712]
[1777843299793,36.29,78965.72,0.0,-0.91514,9e-05,7.71669]
[1777843302815,36.29,78960.57,0.0,-0.91557,9e-05,7.68657]
[1777843309021,36.29,78956.78,0.0,-0.91587,9e-05,7.66567]
[1777843316912,36.3,78956.16,0.0,-0.91588,9e-05,7.66514]
[1777843321948,36.31,78954.45,0.0,-0.916,9e-05,7.65717]
[1777843326983,36.31,78957.67,0.0,-0.91569,9e-05,7.67837]
[1777843332018,36.32,78958.38,0.0,-0.9156,9e-05,7.68492]
[1777843337052,36.32,78957.27,0.0,-0.91566,9e-05,7.68022]
[1777843343096,36.33,78956.93,0.0,-0.91566,9e-05,7.68048]
[1777843348130,36.33,78956.88,0.0,-0.91563,9e-05,7.68207]
[1777843353166,36.34,78955.01,0.0,-0.91582,9e-05,7.66744]
[1777843358200,36.34,78954.83,0.0,-0.91581,9e-05,7.66831]
[1777843363236,36.35,78954.95,0.0,-0.91577,9e-05,7.67094]
[1777843369444,36.35,78954.94,0.0,-0.91574,9e-05,7.67316]
[1777843375321,36.36,78955.0,0.0,-0.9157,9e-05,7.67573]
[1777843380355,36.36,78955.71,0.0,-0.91561,9e-05,7.68175]
[1777843385390,36.37,78955.94,0.0,-0.91557,9e-05,7.68485]
[1777843390425,36.37,78955.42,0.0,-0.91559,9e-05,7.68347]
[1777843399651,36.38,78954.58,0.0,-0.91561,9e-05,7.68155]
[1777843405531,36.38,78954.73,0.0,-0.91557,9e-05,7.68446]
[1777843410565,36.39,78950.81,0.0,-0.91588,9e-05,7.66289]
[1777843415601,36.39,78952.25,0.0,-0.91578,9e-05,7.66789]
[1777843421642,36.4,78952.35,0.0,-0.91574,9e-05,7.67066]
[1777843426678,36.4,78952.56,0.0,-0.9157,9e-05,7.67371]
[1777843431713,36.4,78952.99,0.0,-0.91563,9e-05,7.67805]
[1777843437755,36.41,78953.37,0.0,-0.91557,9e-05,7.68243]
[1777843442790,36.41,78957.8,0.0,-0.91516,9e-05,7.71055]
[1777843450007,36.42,78961.14,0.0,-0.91484,9e-05,7.73285]
[1777843460078,36.43,78964.19,0.0,-0.91453,9e-05,7.75439]
[1777843466970,36.43,78965.14,0.0,-0.91441,9e-05,7.76239]
[1777843475023,36.44,78964.89,0.0,-0.91445,9e-05,7.75812]
[1777843480219,36.45,78963.02,0.0,-0.91458,9e-05,7.74895]
[1777843484087,36.45,78956.09,0.0,-0.91516,9e-05,7.70865]
[1777843485092,36.45,78953.34,0.0,-0.91539,9e-05,7.69267]
[1777843490297,36.46,78951.07,0.0,-0.91555,9e-05,7.68168]
[1777843496170,36.46,78951.14,0.0,-0.91551,9e-05,7.6846]
[1777843501208,36.47,78946.88,0.0,-0.91585,9e-05,7.66092]
[1777843505233,36.47,78940.6,0.0,-0.91637,8e-05,7.62455]
[1777843510268,36.47,78935.44,0.0,-0.91679,8e-05,7.59518]
[1777843513289,36.47,78930.41,0.0,-0.91721,8e-05,7.56601]
[1777843518324,36.48,78929.45,0.0,-0.91727,8e-05,7.562]
[1777843523358,36.48,78926.92,0.0,-0.91746,8e-05,7.54856]
[1777843531415,36.49,78926.99,0.0,-0.91747,8e-05,7.54606]
[1777843537457,36.49,78927.89,0.0,-0.91736,8e-05,7.5533]
[1777843542492,36.49,78925.96,0.0,-0.9175,8e-05,7.54369]
[1777843547528,36.5,78927.17,0.0,-0.91738,8e-05,7.55252]
[1777843553570,36.5,78923.93,0.0,-0.91762,8e-05,7.53553]
[1777843559612,36.51,78923.42,0.0,-0.91763,8e-05,7.53466]
[1777843565654,36.51,78924.03,0.0,-0.91755,8e-05,7.54032]
[1777843570864,36.52,78924.51,0.0,-0.91748,8e-05,7.54479]
[1777843577738,36.52,78925.75,0.0,-0.91735,8e-05,7.55426]
[1777843581766,36.53,78921.17,0.0,-0.91772,8e-05,7.52814]
[1777843586801,36.53,78920.67,0.0,-0.91775,8e-05,7.52577]
[1777843593853,36.53,78921.81,0.0,-0.9177,8e-05,7.5279]
[1777843599900,36.53,78922.48,0.0,-0.91763,8e-05,7.53259]
[1777843604932,36.53,78921.75,0.0,-0.91768,8e-05,7.52897]
[1777843611142,36.53,78922.38,0.0,-0.91762,8e-05,7.53354]
[1777843620038,36.54,78923.48,0.0,-0.91752,8e-05,7.54063]
[1777843626079,36.54,78924.05,0.0,-0.91745,8e-05,7.54514]
[1777843631114,36.54,78923.97,0.0,-0.91743,8e-05,7.54654]
[1777843636149,36.55,78926.09,0.0,-0.91723,8e-05,7.56082]
[1777843641360,36.55,78927.15,0.0,-0.91711,8e-05,7.56915]
[1777843650246,36.56,78927.74,0.0,-0.91702,8e-05,7.57532]
[1777843660317,36.57,78927.64,0.0,-0.91702,8e-05,7.57307]
[1777843667367,36.58,78928.02,0.0,-0.91696,8e-05,7.57772]
[1777843672404,36.58,78928.2,0.0,-0.91692,8e-05,7.5805]
[1777843678446,36.58,78928.67,0.0,-0.91685,8e-05,7.58529]
[1777843685495,36.59,78929.0,0.0,-0.91679,8e-05,7.58957]
[1777843690529,36.59,78928.47,0.0,-0.91681,8e-05,7.5881]
[1777843695564,36.6,78927.96,0.0,-0.91683,8e-05,7.58673]
[1777843700600,36.6,78927.5,0.0,-0.91684,8e-05,7.58564]
[1777843706642,36.61,78926.66,0.0,-0.91688,8e-05,7.58264]
[1777843711862,36.61,78926.3,0.0,-0.91694,8e-05,7.57674]
[1777843719733,36.62,78926.12,0.0,-0.91692,8e-05,7.57829]
[1777843727789,36.62,78925.53,0.0,-0.91693,8e-05,7.5774]
[1777843733831,36.63,78925.14,0.0,-0.91694,8e-05,7.57703]
[1777843738866,36.63,78925.06,0.0,-0.91692,8e-05,7.57815]
[1777843743900,36.64,78925.11,0.0,-0.91689,8e-05,7.58]
[1777843748936,36.64,78923.54,0.0,-0.917,8e-05,7.57238]
[1777843753971,36.64,78919.31,0.0,-0.91734,8e-05,7.5485]
[1777843759006,36.64,78918.72,0.0,-0.91739,8e-05,7.54505]
[1777843764041,36.64,78916.31,0.0,-0.9176,8e-05,7.53091]
[1777843769075,36.64,78916.7,0.0,-0.91756,8e-05,7.53313]
[1777843774111,36.64,78915.63,0.0,-0.91771,8e-05,7.52136]
[1777843779146,36.64,78914.43,0.0,-0.91781,8e-05,7.51422]
[1777843785188,36.64,78913.64,0.0,-0.91788,8e-05,7.50948]
[1777843790223,36.64,78912.36,0.0,-0.91798,8e-05,7.5019]
[1777843802497,36.64,78911.33,0.0,-0.91807,8e-05,7.4957]
[1777843810363,36.64,78910.47,0.0,-0.91815,8e-05,7.49058]
[1777843815398,36.64,78908.23,0.0,-0.91833,8e-05,7.47742]
[1777843820433,36.64,78907.02,0.0,-0.91843,8e-05,7.47045]
[1777843828489,36.64,78906.89,0.0,-0.91844,8e-05,7.46996]
[1777843833528,36.64,78908.91,0.0,-0.91832,8e-05,7.47665]
[1777843838559,36.64,78909.03,0.0,-0.91831,8e-05,7.47757]
[1777843841586,36.64,78915.54,0.0,-0.91776,8e-05,7.51602]
[1777843848630,36.65,78919.65,0.0,-0.91738,8e-05,7.54224]
[1777843854672,36.65,78920.47,0.0,-0.91729,8e-05,7.54884]
[1777843860714,36.66,78920.63,0.0,-0.91725,8e-05,7.5516]
[1777843866758,36.66,78920.86,0.0,-0.9172,8e-05,7.55475]
[1777843872799,36.67,78917.82,0.0,-0.91743,8e-05,7.53888]
[1777843877833,36.67,78918.58,0.0,-0.91734,8e-05,7.54498]
[1777843883060,36.68,78919.08,0.0,-0.91727,8e-05,7.54955]
[1777843888914,36.68,78919.91,0.0,-0.91718,8e-05,7.55636]
[1777843895959,36.69,78920.21,0.0,-0.91717,8e-05,7.55499]
[1777843903201,36.69,78920.35,0.0,-0.91713,8e-05,7.55808]
[1777843909054,36.7,78918.79,0.0,-0.91723,8e-05,7.55092]
[1777843916103,36.7,78919.36,0.0,-0.91715,8e-05,7.55658]
[1777843921138,36.71,78920.01,0.0,-0.91707,8e-05,7.56202]
[1777843932220,36.72,78919.62,0.0,-0.91705,8e-05,7.56328]
[1777843939266,36.72,78920.31,0.0,-0.91696,8e-05,7.56951]
[1777843944299,36.72,78920.37,0.0,-0.91693,8e-05,7.5714]
[1777843953563,36.73,78920.75,0.0,-0.91691,8e-05,7.57096]
[1777843961420,36.74,78920.71,0.0,-0.91688,8e-05,7.57315]
[1777843971486,36.74,78920.76,0.0,-0.91683,8e-05,7.57642]
[1777843976524,36.75,78921.05,0.0,-0.91679,8e-05,7.57959]
[1777843981560,36.75,78925.63,0.0,-0.91638,8e-05,7.60777]
[1777843986595,36.75,78924.27,0.0,-0.91648,8e-05,7.60103]
[1777843991630,36.76,78924.0,0.0,-0.91648,8e-05,7.6007]
[1777843996667,36.76,78922.46,0.0,-0.91659,8e-05,7.59292]
[1777844001699,36.77,78922.14,0.0,-0.9166,8e-05,7.5926]
[1777844006735,36.77,78922.22,0.0,-0.91657,8e-05,7.59435]
[1777844013984,36.77,78922.26,0.0,-0.9166,8e-05,7.59095]
[1777844019825,36.78,78922.43,0.0,-0.91656,8e-05,7.59345]
[1777844024861,36.78,78922.18,0.0,-0.91656,8e-05,7.59325]
[1777844029901,36.78,78921.95,0.0,-0.91656,8e-05,7.59316]
[1777844037952,36.79,78921.88,0.0,-0.91654,8e-05,7.59474]
[1777844044194,36.79,78921.42,0.0,-0.91656,8e-05,7.59352]
[1777844050036,36.79,78921.51,0.0,-0.91653,8e-05,7.59552]
[1777844054264,36.8,78916.09,0.0,-0.91697,8e-05,7.56488]
[1777844060106,36.8,78914.58,0.0,-0.91707,8e-05,7.5577]
[1777844066150,36.81,78912.95,0.0,-0.91718,8e-05,7.5498]
[1777844071182,36.81,78912.08,0.0,-0.91729,8e-05,7.54065]
[1777844076218,36.81,78911.43,0.0,-0.91732,8e-05,7.53819]
[1777844082261,36.82,78910.03,0.0,-0.91742,8e-05,7.5316]
[1777844088302,36.82,78910.54,0.0,-0.91735,8e-05,7.53614]
[1777844093338,36.82,78910.23,0.0,-0.91736,8e-05,7.53559]
[1777844102403,36.83,78909.35,0.0,-0.9174,8e-05,7.53274]
[1777844108443,36.83,78906.53,0.0,-0.91761,8e-05,7.51799]
[1777844114686,36.84,78908.51,0.0,-0.91742,8e-05,7.53125]
[1777844120528,36.84,78910.59,0.0,-0.91723,8e-05,7.54432]
[1777844125563,36.84,78911.26,0.0,-0.91717,8e-05,7.54869]
[1777844131606,36.84,78913.77,0.0,-0.917,8e-05,7.5585]
[1777844139664,36.84,78914.05,0.0,-0.91697,8e-05,7.56094]
[1777844144898,36.85,78915.46,0.0,-0.91684,8e-05,7.56982]
[1777844154968,36.85,78916.5,0.0,-0.91674,8e-05,7.57697]
[1777844163834,36.85,78917.0,0.0,-0.91668,8e-05,7.58077]
[1777844169876,36.85,78917.54,0.0,-0.91663,8e-05,7.58471]
[1777844175110,36.85,78917.59,0.0,-0.91661,8e-05,7.58555]
[1777844177931,36.86,78912.35,0.0,-0.91705,8e-05,7.55523]
[1777844182968,36.86,78908.7,0.0,-0.91735,8e-05,7.53446]
[1777844189009,36.86,78909.0,0.0,-0.9173,8e-05,7.53777]
[1777844194044,36.87,78909.54,0.0,-0.91728,8e-05,7.53742]
[1777844199078,36.87,78907.03,0.0,-0.91746,8e-05,7.52463]
[1777844204114,36.87,78908.55,0.0,-0.9173,8e-05,7.53552]
[1777844210155,36.88,78909.08,0.0,-0.91723,8e-05,7.54102]
[1777844215392,36.89,78910.4,0.0,-0.91709,8e-05,7.55069]
[1777844225462,36.9,78912.06,0.0,-0.91689,8e-05,7.56425]
[1777844230297,36.9,78906.03,0.0,-0.91737,8e-05,7.53105]
[1777844232310,36.9,78899.69,0.0,-0.91788,8e-05,7.49491]
[1777844237345,36.9,78898.94,0.0,-0.91793,8e-05,7.4915]
[1777844242380,36.91,78897.84,0.0,-0.91799,8e-05,7.48714]
[1777844247415,36.92,78896.42,0.0,-0.91808,8e-05,7.48134]
[1777844252451,36.92,78891.09,0.0,-0.91854,8e-05,7.44745]
[1777844253457,36.92,78876.84,0.0,-0.91971,8e-05,7.36494]
[1777844258493,36.92,78872.9,0.0,-0.92005,8e-05,7.34126]
[1777844265744,36.92,78870.7,0.0,-0.92021,8e-05,7.32989]
[1777844271584,36.93,78868.42,0.0,-0.92037,8e-05,7.31823]
[1777844272591,36.93,78860.94,0.0,-0.92098,8e-05,7.2752]
[1777844274605,36.92,78854.71,0.0,-0.92148,8e-05,7.23936]
[1777844277628,36.92,78837.69,0.0,-0.92285,8e-05,7.14238]
[1777844278634,36.92,78828.36,0.0,-0.92358,8e-05,7.08968]
[1777844280651,36.92,78834.17,0.0,-0.92312,8e-05,7.12271]
[1777844281655,36.92,78845.96,0.0,-0.92218,8e-05,7.18959]
[1777844282662,36.92,78859.96,0.0,-0.92106,8e-05,7.2693]
[1777844287697,36.92,78859.66,0.0,-0.9211,8e-05,7.26666]
[1777844292732,36.92,78859.45,0.0,-0.92113,8e-05,7.26454]
[1777844297767,36.92,78856.98,0.0,-0.92134,8e-05,7.24994]
[1777844302803,36.92,78850.35,0.0,-0.92187,8e-05,7.21162]
[1777844304818,36.92,78845.71,0.0,-0.92225,8e-05,7.18499]
[1777844309851,36.92,78846.95,0.0,-0.92216,8e-05,7.19162]
[1777844314888,36.91,78842.83,0.0,-0.92254,8e-05,7.16246]
[1777844318916,36.91,78837.51,0.0,-0.92297,8e-05,7.13209]
[1777844320930,36.91,78853.46,0.0,-0.9217,8e-05,7.22269]
[1777844321935,36.91,78855.29,0.0,-0.92155,8e-05,7.23296]
[1777844324957,36.91,78860.98,0.0,-0.9211,8e-05,7.26485]
[1777844329995,36.91,78861.12,0.0,-0.92111,8e-05,7.2642]
[1777844335027,36.91,78862.2,0.0,-0.92104,8e-05,7.26915]
[1777844341070,36.9,78864.22,0.0,-0.9209,8e-05,7.27918]
[1777844346313,36.9,78864.5,0.0,-0.9209,8e-05,7.27947]
[1777844354156,36.89,78864.5,0.0,-0.92093,8e-05,7.27738]
[1777844360202,36.89,78861.88,0.0,-0.92116,8e-05,7.26094]
[1777844365238,36.89,78860.87,0.0,-0.92126,8e-05,7.25401]
[1777844371279,36.88,78859.12,0.0,-0.92146,8e-05,7.23775]
[1777844377321,36.88,78858.9,0.0,-0.92149,8e-05,7.23577]
[1777844384371,36.88,78858.48,0.0,-0.92154,8e-05,7.23232]
[1777844389406,36.88,78858.57,0.0,-0.92154,8e-05,7.2321]
[1777844394441,36.88,78858.13,0.0,-0.92159,8e-05,7.22904]
[1777844398469,36.88,78852.7,0.0,-0.92203,8e-05,7.19775]
[1777844403504,36.87,78854.16,0.0,-0.92191,8e-05,7.20576]
[1777844408539,36.87,78854.44,0.0,-0.9219,8e-05,7.20701]
[1777844413575,36.87,78857.62,0.0,-0.92165,8e-05,7.22471]
[1777844418609,36.87,78857.95,0.0,-0.92163,8e-05,7.22611]
[1777844423644,36.87,78858.94,0.0,-0.92156,8e-05,7.23126]
[1777844429689,36.87,78858.99,0.0,-0.92156,8e-05,7.23067]
[1777844434724,36.87,78858.15,0.0,-0.92169,8e-05,7.2199]
[1777844438751,36.87,78852.98,0.0,-0.92211,8e-05,7.19008]
[1777844443786,36.87,78854.05,0.0,-0.92203,8e-05,7.19592]
[1777844449835,36.86,78854.49,0.0,-0.922,8e-05,7.19808]
[1777844454866,36.86,78854.4,0.0,-0.92201,8e-05,7.19729]
[1777844459901,36.86,78853.47,0.0,-0.92209,8e-05,7.19176]
[1777844467177,36.86,78854.8,0.0,-0.92199,8e-05,7.19889]
[1777844473998,36.86,78854.44,0.0,-0.92202,8e-05,7.19633]
[1777844479033,36.86,78852.84,0.0,-0.92216,8e-05,7.18685]
[1777844484069,36.86,78852.14,0.0,-0.92222,8e-05,7.18252]
[1777844489104,36.86,78852.64,0.0,-0.92218,8e-05,7.18508]
[1777844494139,36.86,78853.82,0.0,-0.92214,8e-05,7.18617]
[1777844499174,36.86,78854.14,0.0,-0.92212,8e-05,7.18771]
[1777844507232,36.86,78854.77,0.0,-0.92208,8e-05,7.19086]
[1777844508239,36.86,78835.78,0.0,-0.92359,8e-05,7.08283]
[1777844509248,36.86,78822.79,0.0,-0.92461,8e-05,7.00968]
[1777844511261,36.86,78815.74,0.0,-0.92516,8e-05,6.97001]
[1777844516296,36.86,78814.18,0.0,-0.92528,8e-05,6.96143]
[1777844521331,36.86,78814.35,0.0,-0.92525,8e-05,6.96365]
[1777844527373,36.86,78815.33,0.0,-0.92515,8e-05,6.97073]
[1777844530402,36.87,78783.27,0.0,-0.92759,8e-05,6.79312]
[1777844532414,36.87,78777.45,0.0,-0.92802,8e-05,6.7621]
[1777844536442,36.87,78769.41,0.0,-0.9286,8e-05,6.71916]
[1777844539462,36.88,78764.03,0.0,-0.92899,7e-05,6.6908]
[1777844543490,36.88,78771.62,0.0,-0.9284,8e-05,6.73406]
[1777844547748,36.88,78778.6,0.0,-0.92786,8e-05,6.77374]
[1777844554569,36.89,78777.7,0.0,-0.92795,8e-05,6.7654]
[1777844559602,36.89,78780.02,0.0,-0.92776,8e-05,6.77948]
[1777844563630,36.89,78786.2,0.0,-0.92728,8e-05,6.81463]
[1777844568665,36.9,78790.36,0.0,-0.92694,8e-05,6.83884]
[1777844573700,36.9,78790.01,0.0,-0.92695,8e-05,6.83805]
[1777844577962,36.9,78782.88,0.0,-0.92748,8e-05,6.79958]
[1777844579743,36.9,78778.42,0.0,-0.92781,8e-05,6.77552]
[1777844581756,36.9,78772.94,0.0,-0.92822,8e-05,6.7455]
[1777844583772,36.9,78766.44,0.0,-0.92871,7e-05,6.70954]
[1777844588805,36.9,78762.81,0.0,-0.92899,7e-05,6.68902]
[1777844590825,36.9,78753.26,0.0,-0.9297,7e-05,6.63658]
[1777844591835,36.9,78735.22,0.0,-0.93103,7e-05,6.53831]
[1777844592838,36.9,78725.22,0.0,-0.93176,7e-05,6.48431]
[1777844594861,36.9,78730.9,0.0,-0.93134,7e-05,6.51546]
[1777844595861,36.9,78743.08,0.0,-0.93045,7e-05,6.58155]
[1777844596867,36.9,78749.89,0.0,-0.92996,7e-05,6.61747]
[1777844598107,36.89,78758.24,0.0,-0.92937,7e-05,6.66141]
[1777844603915,36.87,78762.2,0.0,-0.92923,7e-05,6.67192]
[1777844608950,36.84,78764.49,0.0,-0.92919,7e-05,6.67452]
[1777844613987,36.83,78762.99,0.0,-0.92941,7e-05,6.65738]
[1777844615999,36.82,78756.99,0.0,-0.92993,7e-05,6.61899]
[1777844621035,36.79,78752.43,0.0,-0.93042,7e-05,6.5829]
[1777844626069,36.77,78748.44,0.0,-0.93083,7e-05,6.55226]
[1777844628320,36.76,78740.8,0.0,-0.93143,7e-05,6.50822]
[1777844630102,36.76,78735.42,0.0,-0.93182,7e-05,6.47927]
[1777844631104,36.76,78732.98,0.0,-0.93199,7e-05,6.46623]
[1777844633118,36.76,78724.0,0.0,-0.93264,7e-05,6.41773]
[1777844634125,36.76,78721.41,0.0,-0.93283,7e-05,6.40383]
[1777844636160,36.76,78730.29,0.0,-0.93219,7e-05,6.45175]
[1777844638416,36.76,78738.18,0.0,-0.93161,7e-05,6.49472]
[1777844640199,36.76,78742.01,0.0,-0.93133,7e-05,6.51566]
[1777844642215,36.76,78733.63,0.0,-0.93193,7e-05,6.47049]
[1777844644227,36.76,78733.85,0.0,-0.93191,7e-05,6.47203]
[1777844647254,36.77,78719.29,0.0,-0.93296,7e-05,6.39408]
[1777844648500,36.77,78707.84,0.0,-0.93377,7e-05,6.33302]
[1777844649268,36.77,78707.84,0.0,-0.93377,7e-05,6.33305]
[1777844654303,36.77,78705.31,0.0,-0.93395,7e-05,6.31929]
[1777844657330,36.77,78699.42,0.0,-0.93437,7e-05,6.28779]
[1777844658570,36.77,78691.91,0.0,-0.9349,7e-05,6.24788]
[1777844659344,36.77,78691.91,0.0,-0.9349,7e-05,6.24794]
[1777844660391,36.77,78682.74,0.0,-0.93554,7e-05,6.19945]
[1777844662374,36.77,78676.56,0.0,-0.93597,7e-05,6.16707]
[1777844663377,36.77,78678.17,0.0,-0.93585,7e-05,6.17573]
[1777844665391,36.77,78670.92,0.0,-0.93635,7e-05,6.13792]
[1777844666398,36.77,78667.99,0.0,-0.93655,7e-05,6.12277]
[1777844671434,36.77,78671.44,0.0,-0.93637,7e-05,6.13489]
[1777844676469,36.75,78675.5,0.0,-0.93618,7e-05,6.14964]
[1777844681504,36.73,78677.65,0.0,-0.93611,7e-05,6.15456]
[1777844686540,36.7,78679.91,0.0,-0.93613,7e-05,6.15387]
[1777844691575,36.67,78682.08,0.0,-0.93612,7e-05,6.15414]
[1777844696610,36.68,78683.33,0.0,-0.936,7e-05,6.16333]
[1777844697617,36.69,78690.74,0.0,-0.93544,7e-05,6.20574]
[1777844698625,36.69,78696.62,0.0,-0.93503,7e-05,6.23718]
[1777844699631,36.69,78701.62,0.0,-0.93467,7e-05,6.26398]
[1777844701652,36.69,78712.91,0.0,-0.93386,7e-05,6.32498]
[1777844702658,36.69,78712.19,0.0,-0.93391,7e-05,6.32163]
[1777844704673,36.69,78706.92,0.0,-0.93427,7e-05,6.29425]
[1777844709710,36.7,78703.03,0.0,-0.93453,7e-05,6.27496]
[1777844712728,36.7,78697.09,0.0,-0.93493,7e-05,6.24423]
[1777844714746,36.7,78693.87,0.0,-0.93515,7e-05,6.2278]
[1777844716756,36.7,78685.28,0.0,-0.93574,7e-05,6.18304]
[1777844718998,36.71,78679.47,0.0,-0.93613,7e-05,6.15322]
[1777844722800,36.71,78679.05,0.0,-0.93614,7e-05,6.15286]
[1777844727835,36.72,78683.88,0.0,-0.93577,7e-05,6.18076]
[1777844729071,36.72,78685.45,0.0,-0.93566,7e-05,6.18949]
[1777844731864,36.72,78690.77,0.0,-0.93531,7e-05,6.21384]
[1777844732871,36.72,78701.56,0.0,-0.93455,7e-05,6.27172]
[1777844733879,36.72,78706.29,0.0,-0.93421,7e-05,6.29743]
[1777844735893,36.73,78720.96,0.0,-0.93315,7e-05,6.37688]
[1777844736899,36.73,78726.77,0.0,-0.93273,7e-05,6.40848]
[1777844737907,36.73,78728.28,0.0,-0.93261,7e-05,6.41691]
[1777844743948,36.73,78725.93,0.0,-0.93276,7e-05,6.40596]
[1777844749212,36.74,78728.85,0.0,-0.93253,7e-05,6.42334]
[1777844755030,36.74,78728.03,0.0,-0.93257,7e-05,6.42022]
[1777844760065,36.74,78725.64,0.0,-0.93272,7e-05,6.40877]
[1777844765100,36.75,78726.78,0.0,-0.93262,7e-05,6.41645]
[1777844770141,36.75,78730.04,0.0,-0.93236,7e-05,6.43548]
[1777844774168,36.75,78734.69,0.0,-0.93201,7e-05,6.46163]
[1777844776182,36.75,78744.67,0.0,-0.93128,7e-05,6.51617]
[1777844777190,36.75,78745.3,0.0,-0.93123,7e-05,6.51973]
[1777844782228,36.76,78746.24,0.0,-0.93115,7e-05,6.52547]
[1777844787259,36.76,78736.06,0.0,-0.93189,7e-05,6.47085]
[1777844788267,36.76,78735.57,0.0,-0.93192,7e-05,6.46838]
[1777844793303,36.76,78701.87,0.0,-0.93437,7e-05,6.28335]
[1777844794310,36.76,78684.07,0.0,-0.93562,7e-05,6.18899]
[1777844795316,36.76,78682.46,0.0,-0.93573,7e-05,6.18065]
[1777844799569,36.76,78667.85,0.0,-0.93673,7e-05,6.10448]
[1777844801362,36.76,78666.05,0.0,-0.93685,7e-05,6.09547]
[1777844805393,36.77,78672.74,0.0,-0.93638,7e-05,6.13148]
[1777844809639,36.77,78678.13,0.0,-0.93599,7e-05,6.16053]
[1777844812440,36.77,78684.76,0.0,-0.93553,7e-05,6.1959]
[1777844813449,36.77,78688.71,0.0,-0.93525,7e-05,6.21732]
[1777844814456,36.77,78693.98,0.0,-0.93487,7e-05,6.24575]
[1777844815463,36.77,78695.19,0.0,-0.93478,7e-05,6.25263]
[1777844818484,36.78,78697.03,0.0,-0.93463,7e-05,6.26367]
[1777844823525,36.78,78701.97,0.0,-0.93426,7e-05,6.29197]
[1777844828554,36.79,78701.42,0.0,-0.93427,7e-05,6.29099]
[1777844834595,36.79,78705.49,0.0,-0.93395,7e-05,6.31498]
[1777844839861,36.8,78708.09,0.0,-0.93374,7e-05,6.33067]
[1777844844666,36.8,78713.66,0.0,-0.93332,7e-05,6.3622]
[1777844845674,36.8,78720.9,0.0,-0.9328,7e-05,6.40136]
[1777844846680,36.8,78725.37,0.0,-0.93247,7e-05,6.42566]
[1777844848695,36.8,78729.74,0.0,-0.93215,7e-05,6.44962]
[1777844850708,36.8,78734.87,0.0,-0.93177,7e-05,6.47768]
[1777844852722,36.8,78737.76,0.0,-0.93161,7e-05,6.48843]
[1777844854736,36.8,78742.98,0.0,-0.93122,7e-05,6.51693]
[1777844859771,36.81,78743.01,0.0,-0.93122,7e-05,6.51741]
[1777844863802,36.81,78737.98,0.0,-0.93158,7e-05,6.4904]
[1777844868844,36.81,78737.6,0.0,-0.9316,7e-05,6.48882]
[1777844873876,36.81,78737.96,0.0,-0.93157,7e-05,6.4913]
[1777844879918,36.81,78738.41,0.0,-0.93153,7e-05,6.4944]
[1777844884952,36.81,78739.53,0.0,-0.93144,7e-05,6.50099]
[1777844890215,36.81,78741.06,0.0,-0.93132,7e-05,6.50976]
[1777844896029,36.81,78739.56,0.0,-0.93142,7e-05,6.50217]
[1777844901065,36.82,78739.81,0.0,-0.9314,7e-05,6.50402]
[1777844906100,36.82,78740.12,0.0,-0.93137,7e-05,6.5062]
[1777844913150,36.82,78740.2,0.0,-0.9314,7e-05,6.50224]
[1777844918184,36.82,78743.96,0.0,-0.93112,7e-05,6.52313]
[1777844924227,36.82,78743.98,0.0,-0.93111,7e-05,6.52366]
[1777844925235,36.82,78737.58,0.0,-0.93158,7e-05,6.48904]
[1777844926243,36.82,78735.35,0.0,-0.93174,7e-05,6.47709]
[1777844932287,36.82,78733.15,0.0,-0.93189,7e-05,6.46608]
[1777844934299,36.82,78722.05,0.0,-0.93268,7e-05,6.40659]
[1777844935306,36.83,78709.57,0.0,-0.93357,7e-05,6.33996]
[1777844936312,36.83,78708.24,0.0,-0.93366,7e-05,6.33319]
[1777844941348,36.83,78709.49,0.0,-0.93355,7e-05,6.34161]
[1777844947389,36.84,78711.77,0.0,-0.93336,7e-05,6.35606]
[1777844952425,36.84,78712.52,0.0,-0.93328,7e-05,6.36167]
[1777844957460,36.84,78710.64,0.0,-0.9334,7e-05,6.3532]
[1777844962495,36.85,78708.31,0.0,-0.93354,7e-05,6.34247]
[1777844967530,36.85,78709.56,0.0,-0.93343,7e-05,6.35086]
[1777844972565,36.86,78707.88,0.0,-0.93357,7e-05,6.3385]
[1777844977600,36.86,78702.72,0.0,-0.93392,7e-05,6.31239]
[1777844980845,36.86,78700.65,0.0,-0.93406,7e-05,6.30162]
[1777844986663,36.86,78699.41,0.0,-0.93414,7e-05,6.29569]
[1777844990915,36.86,78689.85,0.0,-0.93481,7e-05,6.24552]
[1777844992712,36.87,78684.29,0.0,-0.93519,7e-05,6.2165]
[1777844994726,36.87,78676.27,0.0,-0.93574,7e-05,6.17473]
[1777844999764,36.87,78670.0,0.0,-0.93616,7e-05,6.14327]
[1777845005807,36.88,78667.27,0.0,-0.93632,7e-05,6.1309]
[1777845011059,36.88,78662.68,0.0,-0.93661,7e-05,6.10854]
[1777845016881,36.88,78659.86,0.0,-0.93678,7e-05,6.09589]
[1777845021916,36.89,78658.59,0.0,-0.93684,7e-05,6.09104]
[1777845026950,36.89,78658.1,0.0,-0.93685,7e-05,6.09024]
[1777845028964,36.9,78665.02,0.0,-0.93637,7e-05,6.12708]
[1777845029971,36.9,78671.52,0.0,-0.93592,7e-05,6.16144]
[1777845030978,36.9,78675.22,0.0,-0.93566,7e-05,6.18111]
[1777845032991,36.9,78682.45,0.0,-0.93519,7e-05,6.21453]
[1777845035010,36.9,78687.23,0.0,-0.93485,7e-05,6.24069]
[1777845040042,36.91,78690.98,0.0,-0.93456,7e-05,6.26265]
[1777845045077,36.91,78698.31,0.0,-0.93401,7e-05,6.30353]
[1777845050113,36.92,78700.52,0.0,-0.93383,7e-05,6.31703]
[1777845055146,36.92,78702.51,0.0,-0.93367,7e-05,6.32932]
[1777845060183,36.92,78704.61,0.0,-0.9335,7e-05,6.34224]
[1777845065220,36.93,78700.52,0.0,-0.93376,7e-05,6.32222]
[1777845070255,36.93,78699.95,0.0,-0.93379,7e-05,6.3199]
[1777845075289,36.93,78699.44,0.0,-0.93381,7e-05,6.31844]
[1777845081554,36.94,78701.16,0.0,-0.93365,7e-05,6.33038]
[1777845087374,36.95,78701.26,0.0,-0.93362,7e-05,6.33287]
[1777845094423,36.95,78701.81,0.0,-0.93359,7e-05,6.33342]
[1777845099458,36.96,78702.14,0.0,-0.93354,7e-05,6.33712]
[1777845104493,36.96,78702.81,0.0,-0.93347,7e-05,6.3426]
[1777845109528,36.97,78702.36,0.0,-0.93347,7e-05,6.34249]
[1777845114566,36.97,78702.88,0.0,-0.93341,7e-05,6.34715]
[1777845119599,36.98,78702.78,0.0,-0.93339,7e-05,6.34849]
[1777845124633,36.98,78703.39,0.0,-0.93332,7e-05,6.35357]
[1777845129670,36.99,78703.93,0.0,-0.93326,7e-05,6.35826]
[1777845134704,36.99,78705.51,0.0,-0.93312,7e-05,6.36843]
[1777845136718,36.99,78715.14,0.0,-0.93242,7e-05,6.4206]
[1777845137725,36.99,78722.96,0.0,-0.93185,7e-05,6.46284]
[1777845138734,36.99,78726.78,0.0,-0.93158,7e-05,6.4836]
[1777845139740,36.99,78731.81,0.0,-0.93121,7e-05,6.51089]
[1777845141978,37.0,78741.65,0.0,-0.93048,7e-05,6.56436]
[1777845142760,37.0,78741.65,0.0,-0.93048,7e-05,6.56441]
[1777845147795,37.0,78739.08,0.0,-0.93067,7e-05,6.55061]
[1777845153836,37.0,78736.79,0.0,-0.93088,7e-05,6.53324]
[1777845159878,37.0,78733.02,0.0,-0.93116,7e-05,6.51315]
[1777845164913,37.0,78732.38,0.0,-0.9312,7e-05,6.50995]
[1777845170970,37.0,78730.05,0.0,-0.93136,7e-05,6.49778]
[1777845176006,37.0,78729.41,0.0,-0.9314,7e-05,6.49468]
[1777845182258,37.0,78730.36,0.0,-0.93133,7e-05,6.50025]
[1777845188091,37.0,78730.64,0.0,-0.9313,7e-05,6.50217]
[1777845193125,37.0,78731.27,0.0,-0.93125,7e-05,6.50593]
[1777845198161,37.0,78732.19,0.0,-0.93118,7e-05,6.51123]
[1777845203195,37.0,78733.4,0.0,-0.93109,7e-05,6.51808]
[1777845208231,37.0,78733.98,0.0,-0.93104,7e-05,6.52148]
[1777845215280,37.01,78735.18,0.0,-0.931,7e-05,6.52307]
[1777845216287,37.01,78744.32,0.0,-0.93033,7e-05,6.57262]
[1777845217294,37.01,78750.62,0.0,-0.92987,7e-05,6.60682]
[1777845218300,37.01,78751.71,0.0,-0.92979,7e-05,6.61266]
[1777845223335,37.0,78752.51,0.0,-0.92973,7e-05,6.61651]
[1777845228373,37.0,78754.45,0.0,-0.9296,7e-05,6.62651]
[1777845233406,37.0,78754.65,0.0,-0.92959,7e-05,6.62704]
[1777845238443,37.0,78754.3,0.0,-0.92962,7e-05,6.62457]
[1777845243479,37.0,78753.69,0.0,-0.92968,7e-05,6.62068]
[1777845248515,37.0,78753.13,0.0,-0.92973,7e-05,6.61708]
[1777845253549,37.0,78752.72,0.0,-0.92977,7e-05,6.61425]
[1777845258584,36.99,78751.39,0.0,-0.92987,7e-05,6.60642]
[1777845261604,36.99,78744.9,0.0,-0.93036,7e-05,6.57077]
[1777845262835,36.99,78741.8,0.0,-0.93059,7e-05,6.55383]
[1777845268660,36.99,78739.5,0.0,-0.93076,7e-05,6.54114]
[1777845273694,36.99,78739.21,0.0,-0.93083,7e-05,6.53425]
[1777845278728,36.99,78740.41,0.0,-0.93075,7e-05,6.54048]
[1777845283763,36.99,78742.82,0.0,-0.93057,7e-05,6.55321]
[1777845288798,36.99,78744.07,0.0,-0.93049,7e-05,6.55963]
[1777845293835,36.99,78745.45,0.0,-0.93039,7e-05,6.56668]
[1777845298869,36.99,78746.35,0.0,-0.93033,7e-05,6.57104]
[1777845300882,36.99,78753.73,0.0,-0.92979,7e-05,6.61095]
[1777845301889,36.99,78757.63,0.0,-0.9295,7e-05,6.63204]
[1777845303118,36.99,78762.85,0.0,-0.92912,7e-05,6.66035]
[1777845305916,36.98,78765.07,0.0,-0.92896,7e-05,6.67177]
[1777845310953,36.98,78767.45,0.0,-0.9288,7e-05,6.68342]
[1777845313188,36.98,78787.11,0.0,-0.92733,8e-05,6.79105]
[1777845313973,36.98,78787.11,0.0,-0.92733,8e-05,6.79066]
[1777845314980,36.98,78791.86,0.0,-0.92698,8e-05,6.81664]
[1777845316995,36.97,78793.49,0.0,-0.92686,8e-05,6.82498]
[1777845320023,36.97,78787.26,0.0,-0.92735,8e-05,6.78916]
[1777845322029,36.97,78786.08,0.0,-0.92746,8e-05,6.78175]
[1777845327064,36.96,78782.91,0.0,-0.92773,8e-05,6.76211]
[1777845332099,36.96,78782.06,0.0,-0.92787,8e-05,6.75012]
[1777845337134,36.95,78780.41,0.0,-0.92802,8e-05,6.73902]
[1777845342168,36.95,78779.36,0.0,-0.92813,8e-05,6.73128]
[1777845347204,36.94,78779.01,0.0,-0.92818,8e-05,6.72742]
[1777845352238,36.94,78775.77,0.0,-0.92845,8e-05,6.70773]
[1777845356267,36.94,78771.67,0.0,-0.92878,7e-05,6.68388]
[1777845361302,36.93,78771.17,0.0,-0.92884,7e-05,6.67965]
[1777845366337,36.93,78772.38,0.0,-0.92876,8e-05,6.68494]
[1777845371373,36.93,78774.77,0.0,-0.9286,8e-05,6.69681]
[1777845377414,36.92,78775.94,0.0,-0.92853,8e-05,6.70185]
[1777845382449,36.92,78782.94,0.0,-0.92802,8e-05,6.73924]
[1777845387484,36.92,78783.35,0.0,-0.92801,8e-05,6.74023]
[1777845392521,36.91,78785.25,0.0,-0.92793,8e-05,6.74427]
[1777845398563,36.91,78785.59,0.0,-0.92793,8e-05,6.74474]
[1777845403820,36.91,78782.06,0.0,-0.92821,8e-05,6.7243]
[1777845413890,36.9,78784.11,0.0,-0.92808,8e-05,6.73366]
[1777845419712,36.9,78788.04,0.0,-0.92779,8e-05,6.75443]
[1777845424746,36.9,78785.2,0.0,-0.92802,8e-05,6.73783]
[1777845429782,36.9,78780.29,0.0,-0.9284,8e-05,6.71002]
[1777845434817,36.89,78781.38,0.0,-0.92833,8e-05,6.71543]
[1777845439852,36.89,78782.11,0.0,-0.92828,8e-05,6.71879]
[1777845444887,36.89,78781.01,0.0,-0.92838,8e-05,6.71201]
[1777845445895,36.89,78788.8,0.0,-0.92779,8e-05,6.75484]
[1777845446901,36.89,78789.18,0.0,-0.92777,8e-05,6.75649]
[1777845451937,36.89,78786.73,0.0,-0.92802,8e-05,6.73662]
[1777845456971,36.88,78785.65,0.0,-0.92811,8e-05,6.72959]
[1777845462007,36.88,78784.51,0.0,-0.92822,8e-05,6.72224]
[1777845467042,36.88,78783.7,0.0,-0.92829,8e-05,6.7166]
[1777845472076,36.87,78783.7,0.0,-0.92831,8e-05,6.71544]
[1777845477112,36.87,78784.52,0.0,-0.92826,8e-05,6.71877]
[1777845479126,36.87,78787.99,0.0,-0.92801,8e-05,6.73736]
[1777845484388,36.87,78786.83,0.0,-0.92812,8e-05,6.72943]
[1777845490204,36.86,78791.1,0.0,-0.92782,8e-05,6.75108]
[1777845494458,36.86,78796.27,0.0,-0.92745,8e-05,6.77826]
[1777845500272,36.85,78798.12,0.0,-0.92734,8e-05,6.78633]
[1777845505308,36.85,78800.2,0.0,-0.9272,8e-05,6.79608]
[1777845510343,36.84,78803.68,0.0,-0.92696,8e-05,6.81365]
[1777845515378,36.84,78806.94,0.0,-0.92679,8e-05,6.82477]
[1777845520413,36.83,78810.17,0.0,-0.92656,8e-05,6.84095]
[1777845521420,36.83,78816.16,0.0,-0.92611,8e-05,6.874]
[1777845522427,36.83,78819.9,0.0,-0.92582,8e-05,6.89465]
[1777845525448,36.83,78828.18,0.0,-0.92519,8e-05,6.94015]
[1777845526456,36.83,78839.45,0.0,-0.92431,8e-05,7.00321]
[1777845527462,36.83,78840.32,0.0,-0.92424,8e-05,7.00785]
[1777845530483,36.83,78829.7,0.0,-0.92509,8e-05,6.94723]
[1777845531490,36.83,78830.92,0.0,-0.925,8e-05,6.95389]
[1777845536524,36.82,78829.9,0.0,-0.92509,8e-05,6.94724]
[1777845541560,36.82,78831.65,0.0,-0.92496,8e-05,6.95658]
[1777845542567,36.82,78847.07,0.0,-0.92374,8e-05,7.04399]
[1777845543574,36.82,78853.72,0.0,-0.92321,8e-05,7.08196]
[1777845544580,36.82,78848.21,0.0,-0.92365,8e-05,7.05046]
[1777845546595,36.83,78843.14,0.0,-0.92404,8e-05,7.02233]
[1777845550623,36.82,78837.54,0.0,-0.92449,8e-05,6.99051]
[1777845556666,36.82,78835.03,0.0,-0.9247,8e-05,6.97505]
[1777845561701,36.82,78840.29,0.0,-0.92431,8e-05,7.00339]
[1777845562708,36.82,78840.55,0.0,-0.92429,8e-05,7.00454]
[1777845566735,36.82,78845.96,0.0,-0.92386,8e-05,7.03526]
[1777845571770,36.82,78846.3,0.0,-0.92387,8e-05,7.03288]
[1777845573783,36.82,78841.04,0.0,-0.92428,8e-05,7.0036]
[1777845575027,36.82,78836.83,0.0,-0.92461,8e-05,6.98042]
[1777845580832,36.82,78833.94,0.0,-0.92483,8e-05,6.96396]
[1777845587887,36.82,78835.04,0.0,-0.92477,8e-05,6.96858]
[1777845592921,36.82,78833.36,0.0,-0.92491,8e-05,6.95845]
[1777845598964,36.81,78833.64,0.0,-0.9249,8e-05,6.9592]
[1777845602024,36.81,78865.21,0.0,-0.9224,8e-05,7.13771]
[1777845603029,36.81,78865.21,0.0,-0.92241,8e-05,7.13693]
[1777845604048,36.81,78880.23,0.0,-0.9212,8e-05,7.22266]
[1777845605246,36.81,78875.97,0.0,-0.92155,8e-05,7.19797]
[1777845606042,36.81,78875.97,0.0,-0.92155,8e-05,7.19778]
[1777845607055,36.81,78867.08,0.0,-0.92227,8e-05,7.14686]
[1777845608058,36.81,78859.76,0.0,-0.92286,8e-05,7.10511]
[1777845610075,36.81,78852.31,0.0,-0.92346,8e-05,7.06233]
[1777845615321,36.81,78860.17,0.0,-0.92285,8e-05,7.1059]
[1777845619135,36.8,78852.31,0.0,-0.92349,8e-05,7.06006]
[1777845620142,36.8,78842.38,0.0,-0.92428,8e-05,7.0037]
[1777845623168,36.8,78855.12,0.0,-0.92328,8e-05,7.07534]
[1777845624175,36.8,78867.38,0.0,-0.9223,8e-05,7.14495]
[1777845625403,36.8,78880.9,0.0,-0.9212,8e-05,7.22243]
[1777845626189,36.8,78880.9,0.0,-0.9212,8e-05,7.22262]
[1777845628203,36.8,78888.86,0.0,-0.92055,8e-05,7.26868]
[1777845630217,36.8,78892.45,0.0,-0.92025,8e-05,7.28957]
[1777845632233,36.8,78902.76,0.0,-0.91945,8e-05,7.34387]
[1777845633242,36.8,78924.64,0.0,-0.91763,8e-05,7.4712]
[1777845634248,36.8,78949.66,0.0,-0.91551,9e-05,7.61769]
[1777845635480,36.8,78959.39,0.0,-0.91467,9e-05,7.67474]
[1777845637266,36.8,78964.39,0.0,-0.91425,9e-05,7.70355]
[1777845638274,36.8,78969.88,0.0,-0.91378,9e-05,7.73608]
[1777845639286,36.8,78978.48,0.0,-0.91303,9e-05,7.78711]
[1777845641313,36.8,78997.48,0.0,-0.91137,9e-05,7.89936]
[1777845642307,36.8,79011.44,0.0,-0.91012,9e-05,7.98361]
[1777845643313,36.8,79016.92,0.0,-0.90965,9e-05,8.0149]
[1777845644321,36.79,79009.43,0.0,-0.91036,9e-05,7.96764]
[1777845645556,36.8,79016.12,0.0,-0.90969,9e-05,8.01234]
[1777845650371,36.81,79007.46,0.0,-0.91041,9e-05,7.96423]
[1777845652377,36.81,78998.56,0.0,-0.91123,9e-05,7.90901]
[1777845653385,36.81,78990.08,0.0,-0.91198,9e-05,7.85796]
[1777845654399,36.8,78980.79,0.0,-0.9128,9e-05,7.80231]
[1777845655627,36.8,78977.29,0.0,-0.91311,9e-05,7.78131]
[1777845661441,36.8,78976.64,0.0,-0.91318,9e-05,7.77661]
[1777845664460,36.8,78984.61,0.0,-0.91249,9e-05,7.82368]
[1777845665471,36.8,79004.41,0.0,-0.91074,9e-05,7.94216]
[1777845666475,36.8,79004.41,0.0,-0.91074,9e-05,7.94212]
[1777845667488,36.8,79007.31,0.0,-0.91048,9e-05,7.95942]
[1777845668490,36.8,79014.4,0.0,-0.90984,9e-05,8.00234]
[1777845669497,36.81,79020.71,0.0,-0.90924,9e-05,8.04252]
[1777845670503,36.81,79021.82,0.0,-0.90912,9e-05,8.05067]
[1777845673524,36.83,79016.62,0.0,-0.90948,9e-05,8.02632]
[1777845674532,36.83,79007.25,0.0,-0.91032,9e-05,7.97023]
[1777845675773,36.83,78998.0,0.0,-0.91114,9e-05,7.91513]
[1777845677556,36.83,78978.78,0.0,-0.91283,9e-05,7.80036]
[1777845678564,36.83,78967.1,0.0,-0.91385,9e-05,7.73117]
[1777845679570,36.83,78950.86,0.0,-0.91525,9e-05,7.63519]
[1777845680583,36.83,78932.43,0.0,-0.91682,8e-05,7.52658]
[1777845681586,36.83,78920.64,0.0,-0.91782,8e-05,7.45748]
[1777845682591,36.83,78913.13,0.0,-0.91845,8e-05,7.41381]
[1777845683598,36.83,78900.94,0.0,-0.91946,8e-05,7.34288]
[1777845684605,36.83,78899.68,0.0,-0.91957,8e-05,7.33558]
[1777845685842,36.83,78916.89,0.0,-0.91814,8e-05,7.43529]
[1777845687626,36.83,78922.29,0.0,-0.91769,8e-05,7.46666]
[1777845689676,36.83,78926.23,0.0,-0.91736,8e-05,7.48924]
[1777845694685,36.82,78925.11,0.0,-0.91753,8e-05,7.47627]
[1777845698712,36.82,78918.35,0.0,-0.9181,8e-05,7.43623]
[1777845700727,36.82,78916.39,0.0,-0.91827,8e-05,7.42474]
[1777845703747,36.82,78926.47,0.0,-0.91743,8e-05,7.48321]
[1777845704753,36.82,78929.81,0.0,-0.91715,8e-05,7.50252]
[1777845705761,36.82,78938.3,0.0,-0.91643,8e-05,7.55205]
[1777845706768,36.82,78939.47,0.0,-0.91633,8e-05,7.55869]
[1777845711807,36.82,78940.72,0.0,-0.91622,9e-05,7.56665]
[1777845716838,36.82,78936.54,0.0,-0.91659,8e-05,7.54117]
[1777845719902,36.82,78945.07,0.0,-0.91587,9e-05,7.59051]
[1777845720881,36.82,78945.07,0.0,-0.91587,9e-05,7.59084]
[1777845721901,36.82,78958.22,0.0,-0.91474,9e-05,7.66828]
[1777845722899,36.82,78971.14,0.0,-0.91362,9e-05,7.74504]
[1777845723931,36.82,78972.48,0.0,-0.9135,9e-05,7.75319]
[1777845725917,36.82,78966.58,0.0,-0.914,9e-05,7.71863]
[1777845727936,36.82,78965.42,0.0,-0.9141,9e-05,7.71198]
[1777845728940,36.82,78971.95,0.0,-0.91353,9e-05,7.75063]
[1777845729946,36.82,78977.8,0.0,-0.91302,9e-05,7.78558]
[1777845730954,36.82,78978.18,0.0,-0.91299,9e-05,7.788]
[1777845733974,36.82,78972.07,0.0,-0.91351,9e-05,7.75225]
[1777845734982,36.82,78970.23,0.0,-0.91367,9e-05,7.74126]
[1777845736197,36.82,78964.88,0.0,-0.91413,9e-05,7.70984]
[1777845738002,36.82,78961.89,0.0,-0.91439,9e-05,7.69213]
[1777845743039,36.82,78959.02,0.0,-0.91464,9e-05,7.67544]
[1777845748076,36.83,78959.41,0.0,-0.91458,9e-05,7.67906]
[1777845753111,36.83,78956.02,0.0,-0.91491,9e-05,7.65471]
[1777845758150,36.83,78958.72,0.0,-0.91466,9e-05,7.67182]
[1777845762175,36.83,78952.7,0.0,-0.91517,9e-05,7.63675]
[1777845765197,36.84,78937.94,0.0,-0.91642,8e-05,7.5508]
[1777845766406,36.84,78925.27,0.0,-0.91749,8e-05,7.47678]
[1777845769225,36.84,78951.15,0.0,-0.91529,9e-05,7.62847]
[1777845770256,36.84,78974.42,0.0,-0.91327,9e-05,7.76669]
[1777845772252,36.84,78998.13,0.0,-0.91118,9e-05,7.90834]
[1777845773258,36.84,79001.66,0.0,-0.91086,9e-05,7.92961]
[1777845775272,36.84,79006.75,0.0,-0.91041,9e-05,7.96041]
[1777845776492,36.84,79043.94,0.0,-0.90704,9e-05,8.18501]
[1777845777291,36.84,79043.94,0.0,-0.90703,9e-05,8.18533]
[1777845778303,36.84,79070.64,0.0,-0.90456,9e-05,8.34824]
[1777845779305,36.84,79078.91,0.0,-0.90378,9e-05,8.39932]
[1777845781326,36.83,79095.55,0.0,-0.90229,0.0001,8.49624]
[1777845782336,36.82,79119.73,0.0,-0.90003,0.0001,8.64206]
[1777845783335,36.82,79126.72,0.0,-0.89936,0.0001,8.68556]
[1777845784344,36.81,79121.45,0.0,-0.89989,0.0001,8.65116]
[1777845786570,36.81,79151.91,0.0,-0.89693,0.0001,8.84055]
[1777845788403,36.82,79157.35,0.0,-0.89634,0.0001,8.87773]
[1777845789410,36.82,79142.38,0.0,-0.89781,0.0001,8.78442]
[1777845790500,36.82,79131.37,0.0,-0.89889,0.0001,8.7157]
[1777845791427,36.82,79127.66,0.0,-0.89925,0.0001,8.69223]
[1777845792435,36.82,79141.71,0.0,-0.89788,0.0001,8.77995]
[1777845794448,36.83,79131.96,0.0,-0.8988,0.0001,8.72132]
[1777845796644,36.83,79143.22,0.0,-0.89765,0.0001,8.79449]
[1777845797473,36.84,79143.22,0.0,-0.89762,0.0001,8.79617]
[1777845798485,36.84,79131.1,0.0,-0.89881,0.0001,8.72046]
[1777845800492,36.84,79140.44,0.0,-0.89786,0.0001,8.78079]
[1777845801499,36.85,79139.66,0.0,-0.8979,0.0001,8.77823]
[1777845802506,36.85,79131.76,0.0,-0.89864,0.0001,8.73089]
[1777845803513,36.85,79126.53,0.0,-0.89915,0.0001,8.69883]
[1777845804523,36.85,79131.4,0.0,-0.89867,0.0001,8.72928]
[1777845808548,36.86,79122.02,0.0,-0.89958,0.0001,8.67113]
[1777845809665,36.86,79117.78,0.0,-0.89998,0.0001,8.64506]
[1777845810570,36.86,79104.82,0.0,-0.90123,0.0001,8.5647]
[1777845811576,36.86,79095.42,0.0,-0.90218,0.0001,8.50147]
[1777845813595,36.86,79088.71,0.0,-0.9028,9e-05,8.46091]
[1777845814601,36.86,79072.52,0.0,-0.90433,9e-05,8.36151]
[1777845815610,36.86,79070.83,0.0,-0.90448,9e-05,8.35136]
[1777845820644,36.86,79065.73,0.0,-0.90494,9e-05,8.32105]
[1777845825678,36.86,79048.92,0.0,-0.90648,9e-05,8.2195]
[1777845826881,36.87,79037.94,0.0,-0.90749,9e-05,8.15317]
[1777845827696,36.87,79037.94,0.0,-0.90748,9e-05,8.15361]
[1777845829706,36.87,79031.7,0.0,-0.90804,9e-05,8.11674]
[1777845830718,36.87,79038.95,0.0,-0.90737,9e-05,8.16113]
[1777845831723,36.87,79038.95,0.0,-0.90735,9e-05,8.16198]
[1777845832730,36.87,79056.48,0.0,-0.90574,9e-05,8.26858]
[1777845833737,36.87,79054.41,0.0,-0.90593,9e-05,8.25622]
[1777845838799,36.88,79054.73,0.0,-0.90588,9e-05,8.25952]
[1777845840803,36.88,79049.13,0.0,-0.90638,9e-05,8.22605]
[1777845841866,36.88,79048.83,0.0,-0.90641,9e-05,8.22459]
[1777845843832,36.88,79036.21,0.0,-0.90755,9e-05,8.14875]
[1777845844838,36.88,79036.29,0.0,-0.90754,9e-05,8.14972]
[1777845847031,36.88,79024.39,0.0,-0.9086,9e-05,8.07873]
[1777845847860,36.89,79024.39,0.0,-0.9086,9e-05,8.07927]
[1777845848866,36.89,79014.18,0.0,-0.90952,9e-05,8.01763]
[1777845849906,36.89,79009.35,0.0,-0.90995,9e-05,7.98855]
[1777845851896,36.89,79017.82,0.0,-0.90919,9e-05,8.03974]
[1777845852903,36.89,79016.86,0.0,-0.90927,9e-05,8.03417]
[1777845854918,36.89,79010.75,0.0,-0.90982,9e-05,7.99762]
[1777845859955,36.89,79009.2,0.0,-0.90995,9e-05,7.98887]
[1777845861966,36.89,79018.24,0.0,-0.90912,9e-05,8.04403]
[1777845862974,36.89,79017.39,0.0,-0.90919,9e-05,8.03935]
[1777845867002,36.9,79031.04,0.0,-0.90793,9e-05,8.12348]
[1777845868013,36.9,79031.97,0.0,-0.90784,9e-05,8.1294]
[1777845873043,36.9,79030.1,0.0,-0.90804,9e-05,8.11394]
[1777845876064,36.9,79035.82,0.0,-0.90751,9e-05,8.14941]
[1777845877070,36.9,79041.71,0.0,-0.90697,9e-05,8.18536]
[1777845878078,36.9,79047.51,0.0,-0.90643,9e-05,8.22095]
[1777845879085,36.91,79050.85,0.0,-0.90612,9e-05,8.24158]
[1777845882106,36.91,79053.55,0.0,-0.90585,9e-05,8.25883]
[1777845884123,36.91,79059.99,0.0,-0.90525,9e-05,8.29857]
[1777845885128,36.91,79069.1,0.0,-0.90439,9e-05,8.35469]
[1777845886135,36.91,79073.6,0.0,-0.90397,9e-05,8.38262]
[1777845890162,36.91,79073.08,0.0,-0.90399,9e-05,8.38074]
[1777845892175,36.92,79081.05,0.0,-0.90323,9e-05,8.43056]
[1777845894190,36.92,79080.94,0.0,-0.90324,9e-05,8.43012]
[1777845897401,36.92,79087.7,0.0,-0.90259,9e-05,8.47236]
[1777845899225,36.92,79098.83,0.0,-0.90152,0.0001,8.54139]
[1777845900232,36.92,79101.62,0.0,-0.90125,0.0001,8.55891]
[1777845904261,36.92,79087.75,0.0,-0.90255,9e-05,8.47465]
[1777845909296,36.93,79085.34,0.0,-0.90277,9e-05,8.46069]
[1777845914332,36.93,79082.1,0.0,-0.90306,9e-05,8.44178]
[1777845916346,36.93,79071.66,0.0,-0.90403,9e-05,8.37807]
[1777845917536,36.93,79070.93,0.0,-0.9041,9e-05,8.37383]
[1777845923396,36.93,79074.07,0.0,-0.90378,9e-05,8.39485]
[1777845924403,36.93,79054.53,0.0,-0.9056,9e-05,8.27562]
[1777845925411,36.93,79037.24,0.0,-0.90719,9e-05,8.17061]
[1777845926415,36.93,79028.98,0.0,-0.90794,9e-05,8.12053]
[1777845927617,36.94,79033.01,0.0,-0.90757,9e-05,8.14528]
[1777845928429,36.94,79033.01,0.0,-0.90756,9e-05,8.14561]
[1777845930444,36.94,79024.75,0.0,-0.90831,9e-05,8.09607]
[1777845932459,36.94,79015.4,0.0,-0.9092,9e-05,8.03463]
[1777845934478,36.94,79015.6,0.0,-0.90918,9e-05,8.03581]
[1777845937693,36.94,79009.62,0.0,-0.90973,9e-05,7.99961]
[1777845938507,36.94,79009.62,0.0,-0.90972,9e-05,7.99977]
[1777845943544,36.94,79015.03,0.0,-0.90924,9e-05,8.03182]
[1777845947765,36.94,79022.17,0.0,-0.90859,9e-05,8.07535]
[1777845952615,36.94,79017.0,0.0,-0.90904,9e-05,8.04546]
[1777845955636,36.94,79028.37,0.0,-0.90799,9e-05,8.11504]
[1777845957837,36.95,79030.31,0.0,-0.90781,9e-05,8.12756]
[1777845963692,36.95,79029.91,0.0,-0.90782,9e-05,8.12647]
[1777845966714,36.95,79041.72,0.0,-0.90673,9e-05,8.1987]
[1777845967907,36.95,79053.4,0.0,-0.90565,9e-05,8.2702]
[1777845973765,36.96,79049.14,0.0,-0.90602,9e-05,8.24542]
[1777845976782,36.96,79047.29,0.0,-0.90618,9e-05,8.23523]
[1777845978803,36.96,79043.13,0.0,-0.90655,9e-05,8.21066]
[1777845981819,36.96,79037.76,0.0,-0.90703,9e-05,8.1792]
[1777845983833,36.96,79025.03,0.0,-0.90818,9e-05,8.10271]
[1777845984841,36.96,79016.51,0.0,-0.90895,9e-05,8.0514]
[1777845985848,36.96,79016.32,0.0,-0.90896,9e-05,8.05055]
[1777845988049,36.96,79004.02,0.0,-0.91006,9e-05,7.97677]
[1777845988872,36.96,79004.02,0.0,-0.91007,9e-05,7.97667]
[1777845993905,36.96,79000.33,0.0,-0.91045,9e-05,7.94882]
[1777845996927,36.96,78995.01,0.0,-0.91092,9e-05,7.91709]
[1777845998119,36.96,78986.59,0.0,-0.91167,9e-05,7.86695]
[1777845998940,36.96,78986.59,0.0,-0.91167,9e-05,7.86707]
[1777846001962,36.97,78992.49,0.0,-0.91114,9e-05,7.90245]
[1777846004982,36.97,78983.57,0.0,-0.91193,9e-05,7.84954]
[1777846005989,36.97,78981.54,0.0,-0.9121,9e-05,7.83767]
[1777846009012,36.97,78980.9,0.0,-0.91214,9e-05,7.83477]
[1777846014045,36.97,78985.72,0.0,-0.9117,9e-05,7.86466]
[1777846015052,36.97,78991.86,0.0,-0.91116,9e-05,7.90124]
[1777846016059,36.97,78993.72,0.0,-0.91099,9e-05,7.91252]
[1777846018259,36.97,79000.81,0.0,-0.91036,9e-05,7.95521]
[1777846020087,36.97,79000.92,0.0,-0.91034,9e-05,7.9561]
[1777846025122,36.97,79003.44,0.0,-0.91011,9e-05,7.97169]
[1777846027137,36.98,78997.78,0.0,-0.91061,9e-05,7.93807]
[1777846030161,36.98,78994.89,0.0,-0.91086,9e-05,7.92135]
[1777846032171,36.98,78989.26,0.0,-0.91136,9e-05,7.88789]
[1777846033177,36.98,78982.44,0.0,-0.91196,9e-05,7.84744]
[1777846034190,36.98,78979.98,0.0,-0.91216,9e-05,7.8334]
[1777846039223,36.98,78981.06,0.0,-0.91205,9e-05,7.84086]
[1777846040227,36.98,78968.78,0.0,-0.91312,9e-05,7.76884]
[1777846042241,36.98,78960.78,0.0,-0.9138,9e-05,7.72203]
[1777846043250,36.99,78958.0,0.0,-0.91404,9e-05,7.70613]
[1777846048283,36.99,78958.85,0.0,-0.91393,9e-05,7.71361]
[1777846051305,37.0,78951.85,0.0,-0.91456,9e-05,7.66833]
[1777846056339,37.0,78946.86,0.0,-0.91495,9e-05,7.64157]
[1777846057490,37.0,78955.74,0.0,-0.91418,9e-05,7.69427]
[1777846058544,37.01,78950.69,0.0,-0.9146,9e-05,7.6654]
[1777846060378,37.01,78947.21,0.0,-0.91489,9e-05,7.6458]
[1777846061383,37.01,78931.04,0.0,-0.91626,8e-05,7.5517]
[1777846062391,37.01,78920.33,0.0,-0.91716,8e-05,7.48995]
[1777846067426,37.02,78919.72,0.0,-0.91716,8e-05,7.48976]
[1777846072461,37.03,78921.66,0.0,-0.91695,8e-05,7.5044]
[1777846074475,37.03,78916.44,0.0,-0.91737,8e-05,7.47467]
[1777846079511,37.04,78919.14,0.0,-0.9171,8e-05,7.49331]
[1777846082595,37.04,78927.89,0.0,-0.91633,8e-05,7.54644]
[1777846083555,37.04,78938.48,0.0,-0.91543,9e-05,7.60885]
[1777846084563,37.04,78926.75,0.0,-0.91641,8e-05,7.54086]
[1777846089598,37.05,78926.76,0.0,-0.91638,8e-05,7.54293]
[1777846094633,37.06,78925.39,0.0,-0.91646,8e-05,7.53736]
[1777846099668,37.06,78930.02,0.0,-0.91604,8e-05,7.56664]
[1777846104702,37.07,78928.26,0.0,-0.91616,8e-05,7.55847]
[1777846109739,37.07,78926.12,0.0,-0.9163,8e-05,7.54849]
[1777846114773,37.08,78925.59,0.0,-0.91638,8e-05,7.54136]
[1777846120821,37.08,78925.37,0.0,-0.91639,8e-05,7.5408]
[1777846125855,37.08,78925.11,0.0,-0.9164,8e-05,7.53999]
[1777846130891,37.09,78924.31,0.0,-0.91644,8e-05,7.53709]
[1777846135926,37.09,78920.72,0.0,-0.91673,8e-05,7.5174]
[1777846140960,37.09,78928.09,0.0,-0.91609,8e-05,7.56094]
[1777846141968,37.09,78933.7,0.0,-0.91562,9e-05,7.59373]
[1777846142978,37.09,78931.97,0.0,-0.91576,8e-05,7.58365]
[1777846148012,37.09,78932.36,0.0,-0.91571,8e-05,7.58703]
[1777846153045,37.1,78941.58,0.0,-0.9149,9e-05,7.6425]
[1777846156067,37.1,78940.82,0.0,-0.91496,9e-05,7.63879]
[1777846161104,37.1,78943.81,0.0,-0.91468,9e-05,7.65755]
[1777846166143,37.11,78944.54,0.0,-0.9146,9e-05,7.66318]
[1777846168153,37.11,78936.14,0.0,-0.91531,9e-05,7.61463]
[1777846169342,37.11,78934.6,0.0,-0.91544,9e-05,7.60599]
[1777846175202,37.11,78933.9,0.0,-0.91552,9e-05,7.5984]
[1777846180237,37.12,78934.15,0.0,-0.91547,9e-05,7.60157]
[1777846185272,37.12,78934.87,0.0,-0.91539,9e-05,7.60736]
[1777846190308,37.13,78933.85,0.0,-0.91545,9e-05,7.60296]
[1777846196349,37.13,78934.76,0.0,-0.91535,9e-05,7.60999]
[1777846201384,37.13,78937.5,0.0,-0.9151,9e-05,7.62734]
[1777846203436,37.13,78946.4,0.0,-0.91432,9e-05,7.68001]
[1777846204422,37.14,78949.23,0.0,-0.91407,9e-05,7.6971]
[1777846209455,37.14,78955.18,0.0,-0.91355,9e-05,7.73296]
[1777846214491,37.14,78960.26,0.0,-0.91309,9e-05,7.76408]
[1777846218519,37.14,78968.38,0.0,-0.91237,9e-05,7.81295]
[1777846219526,37.14,78979.1,0.0,-0.91142,9e-05,7.87672]
[1777846220533,37.14,78989.9,0.0,-0.91047,9e-05,7.94088]
[1777846221541,37.14,78989.9,0.0,-0.91047,9e-05,7.94092]
[1777846226577,37.14,78992.83,0.0,-0.91021,9e-05,7.95841]
[1777846229764,37.14,78999.04,0.0,-0.90965,9e-05,7.99539]
[1777846231615,37.14,78990.94,0.0,-0.91043,9e-05,7.94144]
[1777846232622,37.14,78982.11,0.0,-0.91121,9e-05,7.88896]
[1777846233628,37.14,78982.84,0.0,-0.91115,9e-05,7.89339]
[1777846235642,37.14,78990.04,0.0,-0.91051,9e-05,7.93635]
[1777846240677,37.15,78990.05,0.0,-0.9105,9e-05,7.93662]
[1777846243697,37.15,78995.31,0.0,-0.91003,9e-05,7.96802]
[1777846246721,37.15,79001.98,0.0,-0.90944,9e-05,8.00775]
[1777846251756,37.14,79006.49,0.0,-0.90904,9e-05,8.03444]
[1777846256790,37.14,79005.6,0.0,-0.90913,9e-05,8.02846]
[1777846261826,37.14,79003.83,0.0,-0.9093,9e-05,8.01721]
[1777846266860,37.14,79003.09,0.0,-0.90937,9e-05,8.01221]
[1777846271907,37.14,79021.68,0.0,-0.90771,9e-05,8.12309]
[1777846272915,37.14,79034.16,0.0,-0.90658,9e-05,8.19775]
[1777846274928,37.14,79039.63,0.0,-0.90608,9e-05,8.23043]
[1777846276946,37.13,79048.41,0.0,-0.90528,9e-05,8.28328]
[1777846277949,37.13,79054.24,0.0,-0.90474,9e-05,8.31867]
[1777846278956,37.14,79048.42,0.0,-0.90527,9e-05,8.28353]
[1777846280116,37.14,79045.73,0.0,-0.90552,9e-05,8.2677]
[1777846286006,37.14,79052.72,0.0,-0.90487,9e-05,8.31033]
[1777846287015,37.14,79060.14,0.0,-0.90417,9e-05,8.35566]
[1777846288019,37.14,79070.82,0.0,-0.90317,9e-05,8.42076]
[1777846289027,37.14,79069.98,0.0,-0.90325,9e-05,8.41576]
[1777846290185,37.14,79066.92,0.0,-0.90353,9e-05,8.39716]
[1777846293055,37.14,79076.12,0.0,-0.90272,9e-05,8.44782]
[1777846294063,37.14,79079.38,0.0,-0.90241,9e-05,8.46838]
[1777846296078,37.14,79071.71,0.0,-0.90313,9e-05,8.42172]
[1777846297084,37.14,79062.98,0.0,-0.90394,9e-05,8.36872]
[1777846298092,37.14,79063.9,0.0,-0.90385,9e-05,8.37449]
[1777846301111,37.14,79067.59,0.0,-0.9035,9e-05,8.39736]
[1777846303126,37.14,79074.75,0.0,-0.90282,9e-05,8.44146]
[1777846304134,37.14,79079.55,0.0,-0.90237,9e-05,8.47104]
[1777846309170,37.14,79090.21,0.0,-0.90135,0.0001,8.5364]
[1777846310325,37.14,79098.32,0.0,-0.90058,0.0001,8.58618]
[1777846311185,37.14,79098.32,0.0,-0.90058,0.0001,8.58634]
[1777846316219,37.15,79098.59,0.0,-0.90055,0.0001,8.58839]
[1777846317230,37.15,79106.41,0.0,-0.89979,0.0001,8.63657]
[1777846318236,37.15,79103.11,0.0,-0.90011,0.0001,8.61663]
[1777846319246,37.15,79097.21,0.0,-0.90067,0.0001,8.58027]
[1777846321262,37.15,79094.33,0.0,-0.90095,0.0001,8.56254]
[1777846322266,37.15,79099.38,0.0,-0.90047,0.0001,8.59357]
[1777846324280,37.15,79102.82,0.0,-0.90014,0.0001,8.61457]
[1777846327303,37.15,79115.52,0.0,-0.89892,0.0001,8.69273]
[1777846328319,37.15,79127.64,0.0,-0.89773,0.0001,8.76797]
[1777846329317,37.15,79139.54,0.0,-0.89655,0.0001,8.84274]
[1777846330525,37.15,79150.91,0.0,-0.89543,0.0001,8.91339]
[1777846332338,37.14,79157.7,0.0,-0.89478,0.0001,8.95444]
[1777846333344,37.14,79157.45,0.0,-0.89483,0.0001,8.95119]
[1777846334352,37.14,79164.98,0.0,-0.89411,0.0001,8.99663]
[1777846335359,37.13,79158.55,0.0,-0.89479,0.0001,8.95399]
[1777846336368,37.12,79158.76,0.0,-0.8948,0.0001,8.95349]
[1777846340595,37.11,79136.69,0.0,-0.89709,0.0001,8.80899]
[1777846341401,37.11,79136.69,0.0,-0.89709,0.0001,8.80901]
[1777846342409,37.11,79131.14,0.0,-0.89763,0.0001,8.77458]
[1777846344422,37.11,79125.82,0.0,-0.89815,0.0001,8.74157]
[1777846345434,37.11,79133.2,0.0,-0.89743,0.0001,8.78744]
[1777846346451,37.11,79133.2,0.0,-0.89743,0.0001,8.78746]
[1777846348453,37.11,79127.95,0.0,-0.89794,0.0001,8.75498]
[1777846349460,37.11,79118.32,0.0,-0.89888,0.0001,8.69543]
[1777846354495,37.11,79112.4,0.0,-0.89951,0.0001,8.65308]
[1777846359530,37.11,79112.16,0.0,-0.89953,0.0001,8.6514]
[1777846360537,37.11,79102.35,0.0,-0.90048,0.0001,8.59094]
[1777846362551,37.11,79107.5,0.0,-0.89998,0.0001,8.62318]
[1777846364565,37.11,79102.41,0.0,-0.90046,0.0001,8.59233]
[1777846369600,37.11,79097.81,0.0,-0.90089,0.0001,8.56475]
[1777846370608,37.11,79103.57,0.0,-0.90033,0.0001,8.60025]
[1777846375642,37.11,79103.59,0.0,-0.90032,0.0001,8.60134]
[1777846380682,37.12,79116.52,0.0,-0.89905,0.0001,8.68216]
[1777846381686,37.12,79122.46,0.0,-0.89847,0.0001,8.719]
[1777846382694,37.12,79129.21,0.0,-0.89782,0.0001,8.76086]
[1777846383700,37.12,79135.29,0.0,-0.89722,0.0001,8.79861]
[1777846385714,37.12,79141.74,0.0,-0.89659,0.0001,8.83856]
[1777846387728,37.12,79147.44,0.0,-0.89603,0.0001,8.87381]
[1777846390950,37.12,79153.7,0.0,-0.89541,0.0001,8.91276]
[1777846396796,37.12,79152.99,0.0,-0.89548,0.0001,8.90834]
[1777846398807,37.12,79165.46,0.0,-0.89424,0.0001,8.98622]
[1777846403843,37.11,79164.51,0.0,-0.89434,0.0001,8.97991]
[1777846408881,37.11,79161.21,0.0,-0.89467,0.0001,8.95926]
[1777846412911,37.12,79180.13,0.0,-0.89282,0.0001,9.07256]
[1777846413916,37.11,79200.24,0.0,-0.89079,0.0001,9.1981]
[1777846418951,37.11,79198.8,0.0,-0.89096,0.0001,9.18777]
[1777846423986,37.13,79213.37,0.0,-0.88936,0.0001,9.2863]
[1777846424993,37.12,79222.81,0.0,-0.88838,0.0001,9.34602]
[1777846427007,37.12,79233.25,0.0,-0.8873,0.0001,9.41189]
[1777846428025,37.12,79241.35,0.0,-0.88647,0.00011,9.46236]
[1777846433054,37.12,79218.91,0.0,-0.88881,0.0001,9.32009]
[1777846434065,37.12,79210.37,0.0,-0.88969,0.0001,9.26603]
[1777846437082,37.12,79204.62,0.0,-0.89027,0.0001,9.23006]
[1777846440104,37.12,79195.94,0.0,-0.89116,0.0001,9.17576]
[1777846441320,37.13,79211.54,0.0,-0.88955,0.0001,9.27466]
[1777846442127,37.13,79211.54,0.0,-0.88955,0.0001,9.27481]
[1777846443133,37.13,79259.19,0.0,-0.88455,0.00011,9.5783]
[1777846444154,37.12,79310.23,0.0,-0.87904,0.00011,9.90522]
[1777846445156,37.12,79310.56,0.0,-0.87902,0.00011,9.90663]
[1777846446168,37.09,79336.42,0.0,-0.87632,0.00011,10.06477]
[1777846448189,37.09,79347.61,0.0,-0.87509,0.00011,10.13616]
[1777846449194,37.09,79341.04,0.0,-0.87584,0.00011,10.09273]
[1777846450233,37.09,79317.79,0.0,-0.87843,0.00011,9.94133]
[1777846451400,37.09,79301.89,0.0,-0.88019,0.00011,9.83781]
[1777846454316,37.05,79292.49,0.0,-0.88144,0.00011,9.76442]
[1777846456270,37.05,79334.79,0.0,-0.87679,0.00011,10.03777]
[1777846457308,37.05,79340.06,0.0,-0.87621,0.00011,10.07163]
[1777846458289,37.05,79332.04,0.0,-0.87711,0.00011,10.01911]
[1777846460299,37.05,79318.74,0.0,-0.8786,0.00011,9.93217]
[1777846461485,37.05,79308.74,0.0,-0.8797,0.00011,9.86751]
[1777846465336,37.05,79319.56,0.0,-0.8785,0.00011,9.93788]
[1777846470371,37.03,79308.6,0.0,-0.87979,0.00011,9.86196]
[1777846471564,37.03,79315.38,0.0,-0.87911,0.00011,9.89981]
[1777846473391,37.03,79303.26,0.0,-0.88045,0.00011,9.82053]
[1777846474397,37.03,79303.5,0.0,-0.88043,0.00011,9.82212]
[1777846475406,37.03,79309.37,0.0,-0.87978,0.00011,9.86021]
[1777846476412,37.03,79308.39,0.0,-0.87989,0.00011,9.85393]
[1777846477418,37.03,79303.18,0.0,-0.88046,0.00011,9.82029]
[1777846478426,37.03,79293.19,0.0,-0.88154,0.00011,9.75604]
[1777846479434,37.03,79290.33,0.0,-0.88185,0.00011,9.7377]
[1777846484487,37.03,79289.26,0.0,-0.88196,0.00011,9.73144]
[1777846487490,37.04,79283.51,0.0,-0.88257,0.00011,9.69482]
[1777846489508,37.04,79282.31,0.0,-0.8827,0.00011,9.68728]
[1777846491708,37.04,79277.25,0.0,-0.88324,0.00011,9.65491]
[1777846493535,37.04,79268.81,0.0,-0.88414,0.00011,9.6009]
[1777846494543,37.04,79259.45,0.0,-0.88514,0.00011,9.54072]
[1777846495546,37.04,79251.29,0.0,-0.88601,0.00011,9.48843]
[1777846496556,37.04,79250.29,0.0,-0.88612,0.00011,9.48207]
[1777846500596,37.04,79255.66,0.0,-0.88554,0.00011,9.51654]
[1777846501786,37.04,79272.4,0.0,-0.88376,0.00011,9.62392]
[1777846503613,37.04,79272.18,0.0,-0.88377,0.00011,9.62295]
[1777846504622,37.04,79281.21,0.0,-0.8828,0.00011,9.68118]
[1777846505643,37.04,79302.83,0.0,-0.88045,0.00011,9.82067]
[1777846506638,37.04,79320.87,0.0,-0.87846,0.00011,9.93749]
[1777846507645,37.04,79320.63,0.0,-0.87849,0.00011,9.93611]
[1777846509726,37.04,79311.91,0.0,-0.87945,0.00011,9.87936]
[1777846511880,37.04,79303.48,0.0,-0.88038,0.00011,9.82485]
[1777846514759,37.04,79308.68,0.0,-0.87981,0.00011,9.85832]
[1777846515766,37.04,79316.16,0.0,-0.87899,0.00011,9.9067]
[1777846516796,37.04,79305.91,0.0,-0.88012,0.00011,9.8402]
[1777846518795,37.04,79305.03,0.0,-0.88021,0.00011,9.83467]
[1777846521955,37.03,79310.74,0.0,-0.87961,0.00011,9.87032]
[1777846524842,37.04,79344.64,0.0,-0.87584,0.00011,10.09073]
[1777846529876,37.03,79342.81,0.0,-0.87605,0.00011,10.0784]
[1777846534916,37.04,79340.08,0.0,-0.8764,0.00011,10.05547]
[1777846539946,37.04,79331.61,0.0,-0.87733,0.00011,10.0012]
[1777846542969,37.04,79336.72,0.0,-0.87675,0.00011,10.03492]
[1777846544983,37.04,79347.42,0.0,-0.87555,0.00011,10.10486]
[1777846545990,37.04,79366.02,0.0,-0.87345,0.00011,10.22621]
[1777846546997,37.04,79382.56,0.0,-0.87156,0.00011,10.33428]
[1777846548006,37.04,79392.74,0.0,-0.87039,0.00012,10.40078]
[1777846550018,37.04,79378.98,0.0,-0.87198,0.00011,10.31027]
[1777846552216,37.04,79387.17,0.0,-0.87104,0.00012,10.36382]
[1777846553072,37.04,79387.17,0.0,-0.87104,0.00012,10.36383]
[1777846554079,37.04,79393.33,0.0,-0.87033,0.00012,10.40419]
[1777846555086,37.04,79398.48,0.0,-0.86973,0.00012,10.43774]
[1777846558104,37.04,79386.87,0.0,-0.87107,0.00012,10.36171]
[1777846559109,37.04,79377.73,0.0,-0.87213,0.00011,10.30177]
[1777846561129,37.03,79387.65,0.0,-0.871,0.00012,10.36579]
[1777846562290,37.03,79403.22,0.0,-0.86922,0.00012,10.4667]
[1777846564157,37.03,79396.04,0.0,-0.87007,0.00012,10.41903]
[1777846566165,37.03,79408.22,0.0,-0.86866,0.00012,10.49822]
[1777846567170,37.03,79422.2,0.0,-0.86702,0.00012,10.59057]
[1777846568180,37.03,79430.06,0.0,-0.8661,0.00012,10.64188]
[1777846571199,37.03,79420.33,0.0,-0.86726,0.00012,10.57708]
[1777846572374,37.03,79414.95,0.0,-0.86789,0.00012,10.54177]
[1777846573214,37.03,79414.95,0.0,-0.86789,0.00012,10.54196]
[1777846574221,37.03,79400.84,0.0,-0.86953,0.00012,10.44946]
[1777846575226,37.02,79393.33,0.0,-0.87042,0.00012,10.39887]
[1777846576236,37.02,79382.77,0.0,-0.87164,0.00011,10.32957]
[1777846577241,37.02,79376.22,0.0,-0.87239,0.00011,10.2867]
[1777846579256,37.02,79369.66,0.0,-0.87314,0.00011,10.24386]
[1777846581270,37.02,79359.22,0.0,-0.87434,0.00011,10.17481]
[1777846582443,37.02,79312.07,0.0,-0.87961,0.00011,9.86793]
[1777846583284,37.02,79310.79,0.0,-0.87976,0.00011,9.85935]
[1777846584291,37.02,79289.19,0.0,-0.88212,0.00011,9.71972]
[1777846586305,37.02,79278.03,0.0,-0.88332,0.00011,9.64781]
[1777846591340,37.02,79293.04,0.0,-0.88178,0.00011,9.73725]
[1777846594361,37.01,79284.44,0.0,-0.88274,0.00011,9.68048]
[1777846596375,37.01,79264.2,0.0,-0.88492,0.00011,9.54962]
[1777846597382,37.01,79254.55,0.0,-0.88595,0.00011,9.48755]
[1777846598389,37.01,79251.61,0.0,-0.88627,0.00011,9.4686]
[1777846602585,37.01,79235.84,0.0,-0.88793,0.0001,9.36748]
[1777846604433,37.0,79225.72,0.0,-0.88904,0.0001,9.2998]
[1777846605439,37.0,79213.16,0.0,-0.89035,0.0001,9.21976]
[1777846606445,37.0,79209.43,0.0,-0.89073,0.0001,9.19599]
[1777846608460,37.0,79202.41,0.0,-0.89146,0.0001,9.15136]
[1777846609469,37.0,79186.56,0.0,-0.89307,0.0001,9.05121]
[1777846610478,37.0,79175.89,0.0,-0.89415,0.0001,8.98382]
[1777846611480,37.0,79171.08,0.0,-0.89464,0.0001,8.95348]
[1777846612669,37.0,79164.67,0.0,-0.89528,0.0001,8.9132]
[1777846613496,37.0,79164.67,0.0,-0.89528,0.0001,8.91319]
[1777846614503,37.0,79158.9,0.0,-0.89586,0.0001,8.87687]
[1777846615515,37.0,79151.79,0.0,-0.89657,0.0001,8.83192]
[1777846616518,36.99,79143.62,0.0,-0.89745,0.0001,8.77668]
[1777846617527,36.98,79144.69,0.0,-0.89735,0.0001,8.78301]
[1777846621554,36.98,79150.8,0.0,-0.89677,0.0001,8.81966]
[1777846622738,36.98,79106.2,0.0,-0.90112,0.0001,8.5423]
[1777846623567,36.98,79106.2,0.0,-0.90113,0.0001,8.54205]
[1777846624574,36.97,79098.85,0.0,-0.90186,0.0001,8.4948]
[1777846625582,36.97,79101.26,0.0,-0.90165,0.0001,8.50835]
[1777846628617,36.96,79087.78,0.0,-0.90302,9e-05,8.41995]
[1777846629611,36.95,79087.78,0.0,-0.90306,9e-05,8.41729]
[1777846630617,36.95,79117.21,0.0,-0.90025,0.0001,8.59845]
[1777846631635,36.95,79128.84,0.0,-0.89913,0.0001,8.67028]
[1777846632809,36.95,79107.23,0.0,-0.90122,0.0001,8.53606]
[1777846633664,36.95,79107.23,0.0,-0.90123,0.0001,8.53574]
[1777846634645,36.95,79106.57,0.0,-0.90129,0.0001,8.53147]
[1777846635653,36.95,79099.94,0.0,-0.90193,0.0001,8.49023]
[1777846636659,36.94,79104.64,0.0,-0.90149,0.0001,8.5189]
[1777846638672,36.94,79111.01,0.0,-0.90089,0.0001,8.55751]
[1777846640687,36.94,79100.9,0.0,-0.90187,0.0001,8.49428]
[1777846641695,36.94,79100.65,0.0,-0.9019,0.0001,8.49241]
[1777846642883,36.94,79095.33,0.0,-0.90241,0.0001,8.45934]
[1777846644715,36.94,79095.65,0.0,-0.90239,0.0001,8.46073]
[1777846645723,36.94,79107.29,0.0,-0.90128,0.0001,8.53222]
[1777846647736,36.93,79108.33,0.0,-0.90119,0.0001,8.53799]
[1777846650756,36.93,79119.52,0.0,-0.90013,0.0001,8.60609]
[1777846651767,36.93,79124.03,0.0,-0.89976,0.0001,8.62807]
[1777846652953,36.93,79111.01,0.0,-0.90102,0.0001,8.54712]
[1777846654786,36.93,79117.84,0.0,-0.90038,0.0001,8.58841]
[1777846655793,36.93,79123.34,0.0,-0.89985,0.0001,8.62201]
[1777846657810,36.92,79128.45,0.0,-0.89937,0.0001,8.65283]
[1777846659829,36.92,79144.63,0.0,-0.8978,0.0001,8.75282]
[1777846660831,36.92,79155.18,0.0,-0.89677,0.0001,8.81825]
[1777846661840,36.92,79157.17,0.0,-0.89658,0.0001,8.83012]
[1777846663023,36.92,79148.68,0.0,-0.89743,0.0001,8.77642]
[1777846664859,36.92,79145.16,0.0,-0.89779,0.0001,8.75337]
[1777846665866,36.91,79152.68,0.0,-0.89706,0.0001,8.79987]
[1777846666873,36.91,79156.37,0.0,-0.8967,0.0001,8.82241]
[1777846668888,36.91,79148.6,0.0,-0.89749,0.0001,8.77267]
[1777846669893,36.91,79144.71,0.0,-0.89788,0.0001,8.74788]
[1777846673924,36.9,79144.46,0.0,-0.89793,0.0001,8.7445]
[1777846676943,36.9,79137.99,0.0,-0.89859,0.0001,8.70283]
[1777846677950,36.9,79140.58,0.0,-0.89834,0.0001,8.71859]
[1777846680972,36.9,79150.53,0.0,-0.89738,0.0001,8.7795]
[1777846686006,36.89,79154.32,0.0,-0.89704,0.0001,8.80085]
[1777846688021,36.89,79147.73,0.0,-0.89771,0.0001,8.75865]
[1777846689028,36.89,79145.92,0.0,-0.8979,0.0001,8.74692]
[1777846694078,36.88,79144.15,0.0,-0.89811,0.0001,8.7332]
[1777846699107,36.87,79134.73,0.0,-0.89908,0.0001,8.67171]
[1777846700114,36.87,79134.15,0.0,-0.89914,0.0001,8.66762]
[1777846704144,36.87,79126.02,0.0,-0.89997,0.0001,8.61521]
[1777846705152,36.87,79123.55,0.0,-0.90021,0.0001,8.59947]
[1777846707165,36.86,79121.12,0.0,-0.90046,0.0001,8.58332]
[1777846711194,36.86,79126.46,0.0,-0.90002,0.0001,8.60973]
[1777846713209,36.86,79136.27,0.0,-0.89908,0.0001,8.66949]
[1777846716229,36.85,79148.6,0.0,-0.8979,0.0001,8.74485]
[1777846721266,36.85,79142.61,0.0,-0.89852,0.0001,8.70548]
[1777846726300,36.84,79143.52,0.0,-0.89847,0.0001,8.7086]
[1777846731335,36.84,79147.77,0.0,-0.89809,0.0001,8.7331]
[1777846732342,36.83,79155.07,0.0,-0.89738,0.0001,8.77795]
[1777846733518,36.83,79167.08,0.0,-0.89619,0.0001,8.85278]
[1777846735363,36.83,79176.8,0.0,-0.89524,0.0001,8.91274]
[1777846736370,36.83,79193.79,0.0,-0.89353,0.0001,9.01956]
[1777846737379,36.83,79201.41,0.0,-0.89276,0.0001,9.06732]
[1777846739391,36.82,79188.16,0.0,-0.89414,0.0001,8.98191]
[1777846743588,36.82,79182.15,0.0,-0.89478,0.0001,8.94178]
[1777846745436,36.81,79184.74,0.0,-0.89454,0.0001,8.95668]
[1777846747448,36.81,79174.59,0.0,-0.89558,0.0001,8.89131]
[1777846752482,36.8,79178.77,0.0,-0.89522,0.0001,8.91434]
[1777846753658,36.8,79168.61,0.0,-0.89625,0.0001,8.84968]
[1777846754496,36.8,79168.61,0.0,-0.89626,0.0001,8.84909]
[1777846757516,36.79,79181.73,0.0,-0.89497,0.0001,8.92977]
[1777846762551,36.78,79183.51,0.0,-0.89485,0.0001,8.93739]
[1777846767587,36.77,79167.43,0.0,-0.89652,0.0001,8.83249]
[1777846768595,36.77,79161.07,0.0,-0.89716,0.0001,8.79195]
[1777846769601,36.75,79152.4,0.0,-0.89815,0.0001,8.72976]
[1777846770608,36.75,79153.83,0.0,-0.89802,0.0001,8.73802]
[1777846773798,36.75,79159.19,0.0,-0.89758,0.0001,8.76385]
[1777846775644,36.74,79170.49,0.0,-0.89647,0.0001,8.83397]
[1777846776650,36.74,79172.88,0.0,-0.89624,0.0001,8.84846]
[1777846780677,36.74,79183.74,0.0,-0.89519,0.0001,8.91469]
[1777846782693,36.73,79187.73,0.0,-0.8948,0.0001,8.93865]
[1777846783870,36.73,79206.18,0.0,-0.89293,0.0001,9.05557]
[1777846784706,36.73,79206.18,0.0,-0.89293,0.0001,9.05544]
[1777846789741,36.73,79201.65,0.0,-0.89344,0.0001,9.02377]
[1777846794777,36.72,79206.92,0.0,-0.89297,0.0001,9.05329]
[1777846799812,36.7,79207.55,0.0,-0.89297,0.0001,9.05296]
[1777846801825,36.7,79205.44,0.0,-0.89321,0.0001,9.03856]
[1777846802832,36.7,79198.4,0.0,-0.89394,0.0001,8.99302]
[1777846804011,36.7,79195.33,0.0,-0.89426,0.0001,8.97278]
[1777846806860,36.69,79201.76,0.0,-0.89364,0.0001,9.01133]
[1777846807868,36.69,79202.5,0.0,-0.89358,0.0001,9.01523]
[1777846811898,36.68,79189.11,0.0,-0.89499,0.0001,8.92731]
[1777846812903,36.68,79185.44,0.0,-0.89537,0.0001,8.90345]
[1777846817937,36.67,79181.99,0.0,-0.89577,0.0001,8.87848]
[1777846821966,36.67,79175.06,0.0,-0.8965,0.0001,8.83226]
[1777846824152,36.66,79175.15,0.0,-0.89651,0.0001,8.83171]
[1777846827001,36.66,79167.85,0.0,-0.89727,0.0001,8.78405]
[1777846832036,36.65,79169.75,0.0,-0.89718,0.0001,8.7877]
[1777846837072,36.63,79152.84,0.0,-0.899,0.0001,8.67233]
[1777846838079,36.63,79144.61,0.0,-0.89982,0.0001,8.62027]
[1777846839085,36.63,79139.12,0.0,-0.90036,0.0001,8.5855]
[1777846840092,36.63,79135.75,0.0,-0.90069,0.0001,8.56407]
[1777846842110,36.62,79131.24,0.0,-0.90114,0.0001,8.53523]
[1777846843116,36.61,79126.22,0.0,-0.90168,0.0001,8.50061]
[1777846844297,36.61,79118.82,0.0,-0.90244,0.0001,8.45184]
[1777846846135,36.6,79118.71,0.0,-0.90249,0.0001,8.44867]
[1777846848147,36.6,79143.28,0.0,-0.90011,0.0001,8.60132]
[1777846849155,36.6,79151.11,0.0,-0.89935,0.0001,8.64992]
[1777846850163,36.6,79152.58,0.0,-0.89922,0.0001,8.65866]
[1777846852176,36.6,79142.57,0.0,-0.90021,0.0001,8.59506]
[1777846853183,36.59,79142.54,0.0,-0.90022,0.0001,8.59449]
[1777846854190,36.59,79135.18,0.0,-0.90094,0.0001,8.54815]
[1777846855197,36.59,79133.79,0.0,-0.90108,0.0001,8.53918]
[1777846860238,36.56,79185.92,0.0,-0.89612,0.0001,8.85479]
[1777846861244,36.56,79208.4,0.0,-0.89386,0.0001,8.99694]
[1777846862256,36.56,79205.55,0.0,-0.89416,0.0001,8.97807]
[1777846865272,36.55,79200.38,0.0,-0.89472,0.0001,8.94312]
[1777846867287,36.55,79192.24,0.0,-0.89556,0.0001,8.89022]
[1777846870307,36.55,79177.33,0.0,-0.89709,0.0001,8.79423]
[1777846871318,36.55,79175.59,0.0,-0.89727,0.0001,8.78282]
[1777846874335,36.54,79194.93,0.0,-0.89534,0.0001,8.90398]
[1777846876349,36.54,79197.3,0.0,-0.89512,0.0001,8.91801]
[1777846881384,36.53,79191.48,0.0,-0.89576,0.0001,8.87809]
[1777846886431,36.52,79182.69,0.0,-0.8967,0.0001,8.81908]
[1777846888444,36.52,79177.67,0.0,-0.89721,0.0001,8.78687]
[1777846893481,36.52,79177.99,0.0,-0.89728,0.0001,8.7804]
[1777846894649,36.51,79183.1,0.0,-0.89677,0.0001,8.81225]
[1777846895495,36.51,79183.1,0.0,-0.89678,0.0001,8.81174]
[1777846900528,36.51,79183.69,0.0,-0.89676,0.0001,8.81289]
[1777846904719,36.5,79194.32,0.0,-0.89572,0.0001,8.87824]
[1777846905565,36.5,79194.32,0.0,-0.89573,0.0001,8.87764]
[1777846910599,36.49,79197.59,0.0,-0.89545,0.0001,8.89537]
[1777846915636,36.48,79200.92,0.0,-0.89516,0.0001,8.9136]
[1777846920669,36.48,79196.42,0.0,-0.89567,0.0001,8.88214]
[1777846922684,36.47,79187.83,0.0,-0.89655,0.0001,8.82666]
[1777846925709,36.47,79178.63,0.0,-0.8975,0.0001,8.76652]
[1777846926715,36.47,79178.63,0.0,-0.89751,0.0001,8.76595]
[1777846927721,36.47,79166.23,0.0,-0.89875,0.0001,8.68725]
[1777846932757,36.46,79155.43,0.0,-0.89985,0.0001,8.6172]
[1777846933764,36.46,79148.98,0.0,-0.90049,0.0001,8.5764]
[1777846934933,36.46,79149.72,0.0,-0.90042,0.0001,8.58077]
[1777846940815,36.44,79152.37,0.0,-0.90026,0.0001,8.59105]
[1777846943833,36.43,79147.2,0.0,-0.90083,0.0001,8.55423]
[1777846948868,36.42,79143.14,0.0,-0.90131,0.0001,8.52377]
[1777846951889,36.42,79155.38,0.0,-0.90019,0.0001,8.59376]
[1777846952897,36.42,79165.87,0.0,-0.89916,0.0001,8.65931]
[1777846953904,36.42,79168.31,0.0,-0.89893,0.0001,8.67416]
[1777846958939,36.41,79163.05,0.0,-0.89949,0.0001,8.63844]
[1777846959945,36.41,79150.08,0.0,-0.90077,0.0001,8.55647]
[1777846960953,36.41,79144.79,0.0,-0.90129,0.0001,8.52296]
[1777846962967,36.41,79143.95,0.0,-0.90138,0.0001,8.5171]
[1777846963974,36.4,79149.42,0.0,-0.90086,0.0001,8.55107]
[1777846966995,36.4,79150.73,0.0,-0.90074,0.0001,8.55828]
[1777846972030,36.4,79140.65,0.0,-0.90176,0.0001,8.4932]
[1777846973036,36.4,79140.72,0.0,-0.90175,0.0001,8.4934]
[1777846977065,36.39,79132.26,0.0,-0.90261,0.0001,8.43811]
[1777846978072,36.39,79128.67,0.0,-0.90297,0.0001,8.4149]
[1777846982127,36.38,79113.95,0.0,-0.90443,0.0001,8.32018]
[1777846983120,36.38,79098.6,0.0,-0.90589,9e-05,8.22448]
[1777846984128,36.38,79094.6,0.0,-0.90628,9e-05,8.19925]
[1777846986143,36.37,79097.78,0.0,-0.90599,9e-05,8.21788]
[1777846991178,36.37,79095.52,0.0,-0.90625,9e-05,8.20135]
[1777846993192,36.37,79088.75,0.0,-0.90689,9e-05,8.1587]
[1777846995370,36.36,79067.32,0.0,-0.90894,9e-05,8.02316]
[1777846996214,36.35,79067.32,0.0,-0.90895,9e-05,8.02289]
[1777846997220,36.35,79073.45,0.0,-0.90841,9e-05,8.05837]
[1777846998228,36.35,79074.88,0.0,-0.90829,9e-05,8.06687]
[1777847000242,36.34,79057.49,0.0,-0.90992,9e-05,7.95803]
[1777847001256,36.34,79055.52,0.0,-0.91012,9e-05,7.94484]
[1777847003267,36.34,79047.92,0.0,-0.91084,9e-05,7.89686]
[1777847004278,36.33,79039.11,0.0,-0.91164,9e-05,7.84306]
[1777847005460,36.34,79007.09,0.0,-0.91448,9e-05,7.65063]
[1777847006292,36.34,79007.09,0.0,-0.91448,9e-05,7.6507]
[1777847007298,36.33,78993.1,0.0,-0.91571,9e-05,7.56692]
[1777847008305,36.33,78996.11,0.0,-0.91547,9e-05,7.58355]
[1777847009309,36.33,78988.23,0.0,-0.91615,9e-05,7.53647]
[1777847010316,36.33,78993.93,0.0,-0.91567,9e-05,7.56946]
[1777847011323,36.33,78990.6,0.0,-0.91602,9e-05,7.54401]
[1777847012331,36.33,78969.01,0.0,-0.91788,9e-05,7.41599]
[1777847013337,36.33,78968.1,0.0,-0.91794,9e-05,7.41142]
[1777847014344,36.33,78980.19,0.0,-0.91691,9e-05,7.48258]
[1777847015530,36.33,78989.43,0.0,-0.91612,9e-05,7.537]
[1777847016358,36.33,78989.43,0.0,-0.91613,9e-05,7.53654]
[1777847018372,36.32,78998.55,0.0,-0.91535,9e-05,7.58981]
[1777847019379,36.32,79004.82,0.0,-0.9148,9e-05,7.62713]
[1777847020386,36.32,78981.86,0.0,-0.91681,9e-05,7.48978]
[1777847021393,36.31,78983.73,0.0,-0.91671,9e-05,7.49654]
[1777847024415,36.3,78990.08,0.0,-0.91624,9e-05,7.52893]
[1777847027437,36.28,78993.93,0.0,-0.916,9e-05,7.54582]
[1777847028443,36.28,78985.59,0.0,-0.91673,9e-05,7.49571]
[1777847029449,36.28,78979.92,0.0,-0.91722,9e-05,7.46164]
[1777847030456,36.28,78973.06,0.0,-0.91781,9e-05,7.42066]
[1777847031469,36.28,78971.88,0.0,-0.91792,9e-05,7.41337]
[1777847032473,36.28,78959.12,0.0,-0.91901,8e-05,7.33788]
[1777847033480,36.28,78957.74,0.0,-0.91913,8e-05,7.32956]
[1777847036502,36.28,78965.13,0.0,-0.91851,8e-05,7.37241]
[1777847037509,36.27,78977.87,0.0,-0.91746,9e-05,7.44516]
[1777847038516,36.27,78981.94,0.0,-0.91712,9e-05,7.46892]
[1777847041539,36.25,78982.07,0.0,-0.91722,9e-05,7.46155]
[1777847043555,36.25,78987.67,0.0,-0.91675,9e-05,7.49401]
[1777847044560,36.24,78988.56,0.0,-0.91674,9e-05,7.49495]
[1777847049595,36.23,78989.82,0.0,-0.91666,9e-05,7.50024]
[1777847054630,36.22,78983.83,0.0,-0.91722,9e-05,7.46216]
[1777847058661,36.22,78988.99,0.0,-0.91679,9e-05,7.49135]
[1777847059667,36.22,78997.23,0.0,-0.91609,9e-05,7.53996]
[1777847062687,36.22,79004.94,0.0,-0.91544,9e-05,7.58454]
[1777847065897,36.21,79010.58,0.0,-0.91496,9e-05,7.61714]
[1777847071750,36.19,79006.42,0.0,-0.91554,9e-05,7.57554]
[1777847076785,36.18,79008.03,0.0,-0.91544,9e-05,7.58253]
[1777847081821,36.17,79004.79,0.0,-0.91576,9e-05,7.56053]
[1777847086855,36.17,79000.69,0.0,-0.91616,9e-05,7.53358]
[1777847091890,36.16,79006.91,0.0,-0.91565,9e-05,7.56826]
[1777847096925,36.15,79007.92,0.0,-0.9156,9e-05,7.57162]
[1777847101960,36.15,79008.89,0.0,-0.91556,9e-05,7.57482]
[1777847106998,36.14,79009.29,0.0,-0.91556,9e-05,7.57479]
[1777847112046,36.14,79009.76,0.0,-0.91555,9e-05,7.57521]
[1777847113037,36.13,78983.4,0.0,-0.91785,9e-05,7.41759]
[1777847114045,36.13,78979.62,0.0,-0.91817,9e-05,7.39494]
[1777847116251,36.12,78971.87,0.0,-0.91893,9e-05,7.34267]
[1777847122106,36.08,78972.15,0.0,-0.91916,8e-05,7.32728]
[1777847127138,36.06,78976.81,0.0,-0.91887,9e-05,7.34705]
[1777847132173,36.05,78975.47,0.0,-0.91905,9e-05,7.33276]
[1777847137207,36.04,78972.15,0.0,-0.91943,8e-05,7.30646]
[1777847140227,36.03,78966.45,0.0,-0.91996,8e-05,7.26956]
[1777847145263,36.03,78969.64,0.0,-0.91972,8e-05,7.28675]
[1777847146466,36.02,78979.78,0.0,-0.91887,9e-05,7.34565]
[1777847148285,36.02,78981.41,0.0,-0.91874,9e-05,7.35497]
[1777847153321,35.97,78984.34,0.0,-0.91877,9e-05,7.35281]
[1777847158356,35.9,78988.74,0.0,-0.91884,9e-05,7.34849]
[1777847161377,35.85,78996.85,0.0,-0.91841,9e-05,7.37878]
[1777847162384,35.84,78998.24,0.0,-0.91838,9e-05,7.38065]
[1777847163391,35.82,79004.62,0.0,-0.91793,9e-05,7.41235]
[1777847164398,35.81,79003.57,0.0,-0.91812,9e-05,7.39923]
[1777847166606,35.8,78995.95,0.0,-0.91878,9e-05,7.35326]
[1777847168427,35.8,78995.95,0.0,-0.91879,9e-05,7.35285]
[1777847173461,35.8,79003.41,0.0,-0.91816,9e-05,7.39656]
[1777847175475,35.8,79003.94,0.0,-0.91812,9e-05,7.39886]
[1777847180510,35.74,79006.89,0.0,-0.91824,9e-05,7.39113]
[1777847182523,35.73,79001.86,0.0,-0.91869,9e-05,7.3599]
[1777847187559,35.73,79005.18,0.0,-0.91845,9e-05,7.37698]
[1777847188570,35.73,79012.39,0.0,-0.91783,9e-05,7.41959]
[1777847190580,35.72,79018.32,0.0,-0.91733,9e-05,7.45399]
[1777847195615,35.72,79022.87,0.0,-0.91701,9e-05,7.47457]
[1777847200655,35.72,79019.5,0.0,-0.91732,9e-05,7.45277]
[1777847205689,35.71,79020.65,0.0,-0.91724,9e-05,7.45859]
[1777847210741,35.71,79026.82,0.0,-0.91672,9e-05,7.49463]
[1777847215776,35.71,79028.01,0.0,-0.91663,9e-05,7.50047]
[1777847220812,35.7,79031.93,0.0,-0.91632,9e-05,7.52187]
[1777847224839,35.68,79037.49,0.0,-0.91599,9e-05,7.54505]
[1777847227860,35.66,79045.72,0.0,-0.91537,9e-05,7.58738]
[1777847232895,35.65,79043.18,0.0,-0.91562,9e-05,7.57003]
[1777847237934,35.65,79046.36,0.0,-0.91537,9e-05,7.58739]
[1777847240956,35.65,79051.5,0.0,-0.91493,9e-05,7.61735]
[1777847245990,35.64,79061.92,0.0,-0.91403,9e-05,7.67892]
[1777847251025,35.64,79062.96,0.0,-0.91399,9e-05,7.67921]
[1777847256064,35.64,79062.77,0.0,-0.91402,9e-05,7.6775]
[1777847260090,35.64,79052.39,0.0,-0.91496,9e-05,7.61389]
[1777847266131,35.63,79052.68,0.0,-0.91496,9e-05,7.61367]
[1777847271167,35.63,79051.24,0.0,-0.91512,9e-05,7.6025]
[1777847275196,35.62,79057.52,0.0,-0.91459,9e-05,7.63884]
[1777847276205,35.62,79060.46,0.0,-0.91433,9e-05,7.65625]
[1777847277379,35.62,79066.63,0.0,-0.91378,9e-05,7.69387]
[1777847279224,35.62,79067.97,0.0,-0.91366,9e-05,7.70179]
[1777847281238,35.62,79073.22,0.0,-0.91319,9e-05,7.73358]
[1777847282254,35.62,79061.63,0.0,-0.91424,9e-05,7.66237]
[1777847283252,35.62,79058.05,0.0,-0.91457,9e-05,7.64038]
[1777847284258,35.62,79051.67,0.0,-0.91514,9e-05,7.60139]
[1777847285266,35.62,79051.13,0.0,-0.91519,9e-05,7.59805]
[1777847287468,35.62,79044.29,0.0,-0.9158,9e-05,7.55641]
[1777847290301,35.62,79033.28,0.0,-0.91677,9e-05,7.48974]
[1777847291308,35.62,79032.81,0.0,-0.91681,9e-05,7.48701]
[1777847296343,35.61,79033.53,0.0,-0.91677,9e-05,7.4897]
[1777847301378,35.61,79035.16,0.0,-0.91665,9e-05,7.49803]
[1777847306412,35.61,79029.29,0.0,-0.91719,9e-05,7.46107]
[1777847307613,35.6,79041.87,0.0,-0.91608,9e-05,7.53694]
[1777847308426,35.6,79041.87,0.0,-0.91609,9e-05,7.53662]
[1777847309434,35.6,79046.37,0.0,-0.9157,9e-05,7.56356]
[1777847311448,35.6,79047.62,0.0,-0.91564,9e-05,7.56572]
[1777847316482,35.6,79046.29,0.0,-0.91575,9e-05,7.55785]
[1777847317684,35.6,79061.3,0.0,-0.91441,9e-05,7.64933]
[1777847318498,35.6,79061.3,0.0,-0.91441,9e-05,7.64923]
[1777847320511,35.6,79050.1,0.0,-0.91542,9e-05,7.5808]
[1777847321518,35.6,79050.08,0.0,-0.91542,9e-05,7.58068]
[1777847326553,35.6,79047.12,0.0,-0.91568,9e-05,7.56273]
[1777847331588,35.6,79046.81,0.0,-0.91571,9e-05,7.56089]
[1777847336623,35.6,79045.49,0.0,-0.91582,9e-05,7.55295]
[1777847340651,35.6,79039.91,0.0,-0.91632,9e-05,7.51915]
[1777847344687,35.6,79046.49,0.0,-0.91573,9e-05,7.55919]
[1777847349722,35.6,79047.04,0.0,-0.91568,9e-05,7.56259]
[1777847354757,35.6,79047.57,0.0,-0.91563,9e-05,7.56588]
[1777847359791,35.6,79044.69,0.0,-0.91589,9e-05,7.54847]
[1777847364826,35.61,79045.95,0.0,-0.91577,9e-05,7.55637]
[1777847369863,35.61,79045.88,0.0,-0.91578,9e-05,7.55619]
[1777847374900,35.61,79047.63,0.0,-0.91567,9e-05,7.56162]
[1777847377919,35.61,79057.07,0.0,-0.91483,9e-05,7.6192]
[1777847378926,35.61,79064.05,0.0,-0.9142,9e-05,7.66178]
[1777847379933,35.61,79065.2,0.0,-0.9141,9e-05,7.66872]
[1777847384968,35.61,79063.28,0.0,-0.91428,9e-05,7.65647]
[1777847390013,35.6,79064.41,0.0,-0.91419,9e-05,7.66276]
[1777847395035,35.6,79063.19,0.0,-0.9143,9e-05,7.6548]
[1777847399066,35.6,79067.9,0.0,-0.91389,9e-05,7.6831]
[1777847402087,35.6,79074.36,0.0,-0.91331,9e-05,7.72215]
[1777847406115,35.6,79082.97,0.0,-0.91252,9e-05,7.77526]
[1777847407122,35.6,79088.88,0.0,-0.91198,9e-05,7.81174]
[1777847408317,35.6,79079.6,0.0,-0.91283,9e-05,7.75459]
[1777847409137,35.6,79079.6,0.0,-0.91283,9e-05,7.75474]
[1777847413175,35.6,79091.0,0.0,-0.91178,9e-05,7.82541]
[1777847414174,35.6,79106.08,0.0,-0.91039,9e-05,7.91875]
[1777847418387,35.6,79099.2,0.0,-0.91103,9e-05,7.87585]
[1777847420219,35.6,79106.89,0.0,-0.91031,9e-05,7.92346]
[1777847425254,35.6,79107.24,0.0,-0.91029,9e-05,7.92526]
[1777847430288,35.6,79107.29,0.0,-0.91029,9e-05,7.92525]
[1777847435323,35.6,79110.49,0.0,-0.91005,9e-05,7.93918]
[1777847437338,35.6,79098.25,0.0,-0.91119,9e-05,7.86307]
[1777847438530,35.6,79097.37,0.0,-0.91127,9e-05,7.85764]
[1777847443401,35.6,79080.91,0.0,-0.91278,9e-05,7.7562]
[1777847445416,35.6,79073.83,0.0,-0.91342,9e-05,7.71316]
[1777847450450,35.6,79066.73,0.0,-0.91404,9e-05,7.67081]
[1777847452463,35.6,79063.73,0.0,-0.9143,9e-05,7.65299]
[1777847457499,35.61,79061.66,0.0,-0.91447,9e-05,7.64164]
[1777847462534,35.61,79060.76,0.0,-0.91453,9e-05,7.63742]
[1777847467569,35.61,79060.47,0.0,-0.91454,9e-05,7.63692]
[1777847472605,35.62,79057.45,0.0,-0.91479,9e-05,7.6197]
[1777847477639,35.62,79057.33,0.0,-0.91478,9e-05,7.62031]
[1777847484688,35.62,79057.43,0.0,-0.91474,9e-05,7.62282]
[1777847487713,35.63,79048.62,0.0,-0.91552,9e-05,7.56979]
[1777847488882,35.63,79041.18,0.0,-0.91618,9e-05,7.52475]
[1777847490731,35.63,79040.26,0.0,-0.91626,9e-05,7.51948]
[1777847498952,35.63,79037.58,0.0,-0.91653,9e-05,7.49923]
[1777847504831,35.63,79036.94,0.0,-0.91657,9e-05,7.49649]
[1777847509867,35.64,79037.96,0.0,-0.91646,9e-05,7.50363]
[1777847514901,35.64,79039.97,0.0,-0.91627,9e-05,7.51678]
[1777847519935,35.64,79039.19,0.0,-0.91632,9e-05,7.51307]
[1777847524971,35.64,79035.54,0.0,-0.91663,9e-05,7.49213]
[1777847526985,35.64,79028.55,0.0,-0.91724,9e-05,7.45015]
[1777847527992,35.64,79022.29,0.0,-0.91779,9e-05,7.41247]
[1777847529168,35.64,79014.44,0.0,-0.91847,9e-05,7.36542]
[1777847530012,35.64,79014.44,0.0,-0.91846,9e-05,7.36557]
[1777847533036,35.65,79006.77,0.0,-0.91912,9e-05,7.32016]
[1777847534040,35.65,78996.02,0.0,-0.92004,9e-05,7.25629]
[1777847535047,35.65,78993.3,0.0,-0.92027,9e-05,7.24045]
[1777847540081,35.65,78986.63,0.0,-0.92081,8e-05,7.20271]
[1777847545118,35.66,78984.84,0.0,-0.92093,8e-05,7.19408]
[1777847546125,35.66,78991.85,0.0,-0.92033,9e-05,7.23606]
[1777847547131,35.66,79001.09,0.0,-0.91953,9e-05,7.29139]
[1777847548138,35.66,79003.93,0.0,-0.91929,9e-05,7.30843]
[1777847551163,35.66,79015.88,0.0,-0.91831,9e-05,7.37466]
[1777847552167,35.66,79014.97,0.0,-0.91839,9e-05,7.36916]
[1777847557203,35.66,79015.71,0.0,-0.91831,9e-05,7.37441]
[1777847562242,35.67,79015.44,0.0,-0.9183,9e-05,7.37477]
[1777847563246,35.67,79020.5,0.0,-0.91786,9e-05,7.40554]
[1777847565259,35.67,79025.76,0.0,-0.91739,9e-05,7.43785]
[1777847566266,35.67,79034.06,0.0,-0.91666,9e-05,7.48822]
[1777847567273,35.67,79036.11,0.0,-0.91647,9e-05,7.50085]
[1777847572307,35.67,79045.63,0.0,-0.91561,9e-05,7.55961]
[1777847573314,35.67,79046.28,0.0,-0.91555,9e-05,7.56371]
[1777847577343,35.67,79040.17,0.0,-0.91609,9e-05,7.52719]
[1777847578350,35.67,79037.68,0.0,-0.9163,9e-05,7.5123]
[1777847582378,35.68,79042.83,0.0,-0.91584,9e-05,7.54428]
[1777847587413,35.68,79041.9,0.0,-0.91591,9e-05,7.53956]
[1777847592448,35.68,79043.3,0.0,-0.91577,9e-05,7.54888]
[1777847598496,35.68,79044.22,0.0,-0.91568,9e-05,7.55527]
[1777847599662,35.68,79064.55,0.0,-0.91385,9e-05,7.67926]
[1777847601514,35.68,79068.29,0.0,-0.91351,9e-05,7.7028]
[1777847603525,35.69,79070.68,0.0,-0.91328,9e-05,7.71783]
[1777847608559,35.69,79070.56,0.0,-0.91328,9e-05,7.71803]
[1777847612589,35.69,79079.72,0.0,-0.91249,9e-05,7.76931]
[1777847615609,35.69,79085.36,0.0,-0.91197,9e-05,7.80429]
[1777847617624,35.69,79089.18,0.0,-0.91162,9e-05,7.82793]
[1777847622659,35.69,79093.41,0.0,-0.91123,9e-05,7.8541]
[1777847627694,35.69,79095.28,0.0,-0.91106,9e-05,7.86564]
[1777847632729,35.69,79096.39,0.0,-0.91095,9e-05,7.87258]
[1777847637764,35.69,79102.22,0.0,-0.91041,9e-05,7.90874]
[1777847638771,35.69,79109.59,0.0,-0.90973,9e-05,7.95442]
[1777847639942,35.69,79111.23,0.0,-0.90957,9e-05,7.96484]
[1777847643807,35.69,79116.13,0.0,-0.9091,9e-05,7.99609]
[1777847645821,35.69,79123.74,0.0,-0.90838,9e-05,8.04379]
[1777847646828,35.69,79116.49,0.0,-0.90906,9e-05,7.99872]
[1777847647836,35.7,79113.69,0.0,-0.90932,9e-05,7.98145]
[1777847648844,35.7,79124.79,0.0,-0.90827,9e-05,8.05075]
[1777847650012,35.7,79126.78,0.0,-0.90808,9e-05,8.06323]
[1777847652876,35.7,79132.56,0.0,-0.90754,9e-05,8.09944]
[1777847653891,35.7,79160.5,0.0,-0.90485,0.0001,8.27505]
[1777847654892,35.7,79162.57,0.0,-0.90465,0.0001,8.28841]
[1777847655899,35.7,79167.6,0.0,-0.90416,0.0001,8.32048]
[1777847657913,35.7,79162.06,0.0,-0.90469,0.0001,8.28596]
[1777847660091,35.7,79170.44,0.0,-0.90386,0.0001,8.33951]
[1777847665969,35.7,79174.76,0.0,-0.90342,0.0001,8.36825]
[1777847671008,35.71,79173.3,0.0,-0.9036,0.0001,8.35443]
[1777847676044,35.71,79169.92,0.0,-0.90391,0.0001,8.33442]
[1777847679066,35.71,79175.29,0.0,-0.90337,0.0001,8.36929]
[1777847680237,35.71,79183.6,0.0,-0.90255,0.0001,8.42229]
[1777847681083,35.71,79183.6,0.0,-0.90255,0.0001,8.42247]
[1777847684100,35.71,79185.92,0.0,-0.90231,0.0001,8.43765]
[1777847689134,35.72,79184.51,0.0,-0.90244,0.0001,8.42926]
[1777847694170,35.72,79187.31,0.0,-0.90216,0.0001,8.4476]
[1777847696188,35.72,79181.89,0.0,-0.90269,0.0001,8.41328]
[1777847701220,35.72,79182.04,0.0,-0.90267,0.0001,8.41473]
[1777847706258,35.72,79171.29,0.0,-0.90371,0.0001,8.347]
[1777847707266,35.72,79174.32,0.0,-0.90341,0.0001,8.36638]
[1777847712303,35.72,79169.93,0.0,-0.90383,0.0001,8.33932]
[1777847713306,35.72,79163.71,0.0,-0.90443,0.0001,8.30017]
[1777847714313,35.72,79155.88,0.0,-0.90519,0.0001,8.25101]
[1777847715323,35.72,79150.3,0.0,-0.90572,0.0001,8.21619]
[1777847716328,35.72,79149.24,0.0,-0.90582,0.0001,8.20988]
[1777847721363,35.73,79142.92,0.0,-0.90641,0.0001,8.17142]
[1777847724385,35.73,79156.51,0.0,-0.90508,0.0001,8.25783]
[1777847725391,35.73,79157.2,0.0,-0.90501,0.0001,8.26249]
[1777847727405,35.73,79163.08,0.0,-0.90443,0.0001,8.30018]
[1777847732440,35.74,79164.0,0.0,-0.90435,0.0001,8.30374]
[1777847737476,35.74,79157.07,0.0,-0.905,0.0001,8.26129]
[1777847739488,35.74,79154.13,0.0,-0.90527,0.0001,8.2434]
[1777847744528,35.75,79154.77,0.0,-0.90519,0.0001,8.24905]
[1777847746540,35.75,79149.71,0.0,-0.90566,0.0001,8.21789]
[1777847751575,35.76,79150.5,0.0,-0.90556,0.0001,8.22472]
[1777847756610,35.76,79149.09,0.0,-0.90566,0.0001,8.21775]
[1777847761644,35.76,79144.32,0.0,-0.90609,0.0001,8.18975]
[1777847764666,35.77,79137.88,0.0,-0.90669,0.0001,8.1506]
[1777847765677,35.77,79137.88,0.0,-0.90668,0.0001,8.15152]
[1777847770888,35.78,79133.0,0.0,-0.9071,0.0001,8.12332]
[1777847774736,35.78,79127.3,0.0,-0.90762,9e-05,8.08928]
[1777847776750,35.78,79135.49,0.0,-0.90683,0.0001,8.14121]
[1777847777758,35.78,79141.72,0.0,-0.90623,0.0001,8.18054]
[1777847778764,35.78,79140.76,0.0,-0.90632,0.0001,8.17478]
[1777847783799,35.79,79141.54,0.0,-0.90622,0.0001,8.1813]
[1777847784808,35.79,79135.53,0.0,-0.90679,0.0001,8.14391]
[1777847785813,35.79,79135.47,0.0,-0.90679,0.0001,8.14385]
[1777847787827,35.79,79129.22,0.0,-0.90738,9e-05,8.10501]
[1777847788834,35.79,79123.12,0.0,-0.90796,9e-05,8.06692]
[1777847789842,35.79,79122.2,0.0,-0.90805,9e-05,8.06119]
[1777847792863,35.79,79112.28,0.0,-0.90903,9e-05,7.99394]
[1777847793872,35.79,79113.91,0.0,-0.90888,9e-05,8.00415]
[1777847798904,35.79,79113.07,0.0,-0.90895,9e-05,7.99941]
[1777847803939,35.79,79110.57,0.0,-0.90918,9e-05,7.9845]
[1777847806961,35.79,79104.21,0.0,-0.90976,9e-05,7.94554]
[1777847808975,35.79,79109.44,0.0,-0.90927,9e-05,7.97836]
[1777847809981,35.79,79115.32,0.0,-0.90871,9e-05,8.01502]
[1777847811171,35.79,79113.62,0.0,-0.90887,9e-05,8.00458]
[1777847817032,35.8,79113.02,0.0,-0.90892,9e-05,8.00164]
[1777847819050,35.8,79107.63,0.0,-0.90941,9e-05,7.9687]
[1777847821250,35.8,79098.54,0.0,-0.91026,9e-05,7.91267]
[1777847823073,35.8,79095.75,0.0,-0.91051,9e-05,7.89595]
[1777847825090,35.8,79091.24,0.0,-0.91091,9e-05,7.86879]
[1777847827101,35.8,79083.32,0.0,-0.91164,9e-05,7.82033]
[1777847832136,35.8,79085.23,0.0,-0.91145,9e-05,7.83278]
[1777847837171,35.81,79085.13,0.0,-0.91145,9e-05,7.83275]
[1777847839184,35.81,79091.6,0.0,-0.91085,9e-05,7.87299]
[1777847844221,35.81,79091.41,0.0,-0.91085,9e-05,7.87315]
[1777847849255,35.81,79093.89,0.0,-0.9106,9e-05,7.88977]
[1777847851464,35.81,79102.78,0.0,-0.90982,9e-05,7.93958]
[1777847853283,35.82,79104.79,0.0,-0.90963,9e-05,7.95246]
[1777847858318,35.82,79112.3,0.0,-0.90891,9e-05,7.99979]
[1777847860331,35.82,79111.86,0.0,-0.90895,9e-05,7.99726]
[1777847865367,35.82,79110.73,0.0,-0.90905,9e-05,7.99076]
[1777847870403,35.82,79110.49,0.0,-0.90906,9e-05,7.98974]
[1777847875438,35.82,79109.75,0.0,-0.90913,9e-05,7.98557]
[1777847880473,35.82,79106.56,0.0,-0.90942,9e-05,7.96625]
[1777847882488,35.82,79123.11,0.0,-0.90786,9e-05,8.0692]
[1777847883494,35.82,79129.64,0.0,-0.90724,9e-05,8.11026]
[1777847884501,35.82,79128.35,0.0,-0.90736,9e-05,8.1025]
[1777847889537,35.83,79126.12,0.0,-0.90755,9e-05,8.08965]
[1777847894571,35.83,79125.28,0.0,-0.90763,9e-05,8.08416]
[1777847899607,35.82,79123.84,0.0,-0.90778,9e-05,8.07448]
[1777847904642,35.82,79121.25,0.0,-0.90804,9e-05,8.05761]
[1777847908670,35.82,79110.62,0.0,-0.90905,9e-05,7.99102]
[1777847909678,35.82,79106.56,0.0,-0.90943,9e-05,7.9658]
[1777847914716,35.82,79117.25,0.0,-0.90848,9e-05,8.0264]
[1777847915721,35.82,79120.56,0.0,-0.90817,9e-05,8.04688]
[1777847920756,35.82,79114.68,0.0,-0.90872,9e-05,8.01058]
[1777847925790,35.82,79120.46,0.0,-0.90818,9e-05,8.04611]
[1777847927804,35.82,79124.36,0.0,-0.90781,9e-05,8.07049]
[1777847932839,35.82,79124.18,0.0,-0.90781,9e-05,8.07057]
[1777847937874,35.82,79131.65,0.0,-0.9071,0.0001,8.11735]
[1777847939889,35.83,79136.87,0.0,-0.9066,0.0001,8.1505]
[1777847944922,35.83,79135.79,0.0,-0.90669,0.0001,8.1444]
[1777847949959,35.83,79134.08,0.0,-0.90684,0.0001,8.13438]
[1777847954996,35.83,79134.24,0.0,-0.90681,0.0001,8.13628]
[1777847959023,35.83,79130.66,0.0,-0.90714,9e-05,8.11449]
[1777847962236,35.83,79127.83,0.0,-0.90741,9e-05,8.09676]
[1777847968087,35.83,79129.8,0.0,-0.90723,9e-05,8.10899]
[1777847973123,35.83,79127.67,0.0,-0.90748,9e-05,8.09008]
[1777847976143,35.83,79123.52,0.0,-0.90788,9e-05,8.06436]
[1777847981177,35.83,79125.68,0.0,-0.90767,9e-05,8.07807]
[1777847986214,35.84,79128.58,0.0,-0.90738,9e-05,8.09713]
[1777847991249,35.84,79129.81,0.0,-0.90725,9e-05,8.10552]
[1777847998302,35.84,79133.92,0.0,-0.90685,0.0001,8.13145]
[1777848000311,35.84,79148.13,0.0,-0.90549,0.0001,8.22075]
[1777848001324,35.84,79150.41,0.0,-0.90527,0.0001,8.23523]
[1777848002516,35.84,79159.14,0.0,-0.90442,0.0001,8.28998]
[1777848004344,35.84,79159.83,0.0,-0.90435,0.0001,8.2945]
[1777848007362,35.84,79167.73,0.0,-0.90358,0.0001,8.34464]
[1777848008369,35.84,79171.64,0.0,-0.9032,0.0001,8.36949]
[1777848010383,35.84,79180.97,0.0,-0.90228,0.0001,8.42874]
[1777848015420,35.84,79175.12,0.0,-0.90285,0.0001,8.39196]
[1777848020452,35.84,79172.95,0.0,-0.90305,0.0001,8.37871]
[1777848025489,35.84,79172.48,0.0,-0.90309,0.0001,8.37621]
[1777848030523,35.84,79172.99,0.0,-0.90303,0.0001,8.37989]
[1777848031530,35.84,79181.22,0.0,-0.90228,0.0001,8.42639]
[1777848032726,35.85,79182.42,0.0,-0.90216,0.0001,8.43401]
[1777848038580,35.85,79182.87,0.0,-0.90212,0.0001,8.43693]
[1777848043615,35.85,79184.51,0.0,-0.90195,0.0001,8.44735]
[1777848048651,35.85,79182.93,0.0,-0.90211,0.0001,8.43728]
[1777848051679,35.84,79197.94,0.0,-0.90062,0.0001,8.53254]
[1777848056712,35.84,79198.11,0.0,-0.90061,0.0001,8.53315]
[1777848059734,35.84,79192.98,0.0,-0.90113,0.0001,8.50037]
[1777848064772,35.84,79183.68,0.0,-0.90205,0.0001,8.44125]
[1777848065775,35.84,79177.96,0.0,-0.90261,0.0001,8.40505]
[1777848066784,35.84,79176.98,0.0,-0.90271,0.0001,8.39896]
[1777848071818,35.85,79180.54,0.0,-0.90235,0.0001,8.42222]
[1777848074839,35.85,79182.51,0.0,-0.90215,0.0001,8.43502]
[1777848079874,35.85,79175.06,0.0,-0.90287,0.0001,8.38837]
[1777848080881,35.85,79174.61,0.0,-0.90291,0.0001,8.38569]
[1777848085916,35.85,79173.06,0.0,-0.90305,0.0001,8.37687]
[1777848090951,35.85,79174.78,0.0,-0.90287,0.0001,8.38871]
[1777848095987,35.86,79174.86,0.0,-0.9029,0.0001,8.38447]
[1777848102034,35.86,79175.3,0.0,-0.90283,0.0001,8.38862]
[1777848107064,35.86,79174.65,0.0,-0.90288,0.0001,8.38548]
[1777848110085,35.86,79183.13,0.0,-0.90204,0.0001,8.43977]
[1777848111094,35.86,79187.94,0.0,-0.90156,0.0001,8.47042]
[1777848113288,35.86,79196.87,0.0,-0.90067,0.0001,8.52736]
[1777848115119,35.86,79198.54,0.0,-0.9005,0.0001,8.53808]
[1777848120155,35.86,79204.52,0.0,-0.89991,0.0001,8.57617]
[1777848125189,35.86,79204.94,0.0,-0.89987,0.0001,8.57857]
[1777848130225,35.86,79205.79,0.0,-0.89979,0.0001,8.58366]
[1777848133427,35.86,79200.25,0.0,-0.90035,0.0001,8.54806]
[1777848139291,35.86,79199.93,0.0,-0.90038,0.0001,8.54574]
[1777848144326,35.86,79199.16,0.0,-0.90046,0.0001,8.5407]
[1777848146340,35.86,79208.52,0.0,-0.89953,0.0001,8.60036]
[1777848147347,35.86,79208.8,0.0,-0.8995,0.0001,8.60205]
[1777848151375,35.86,79213.87,0.0,-0.89905,0.0001,8.62825]
[1777848153567,35.86,79226.39,0.0,-0.89779,0.0001,8.70813]
[1777848154429,35.86,79236.45,0.0,-0.89676,0.0001,8.77312]
[1777848155420,35.86,79236.45,0.0,-0.89675,0.0001,8.77336]
[1777848156425,35.86,79241.92,0.0,-0.89618,0.0001,8.80909]
[1777848158439,35.87,79241.96,0.0,-0.89611,0.0001,8.81371]
[1777848163639,35.88,79240.32,0.0,-0.89624,0.0001,8.80518]
[1777848169523,35.88,79240.17,0.0,-0.89623,0.0001,8.80589]
[1777848174559,35.88,79240.57,0.0,-0.89619,0.0001,8.80864]
[1777848175566,35.88,79252.96,0.0,-0.89491,0.0001,8.88864]
[1777848176585,35.88,79257.62,0.0,-0.89442,0.0001,8.91901]
[1777848177586,35.88,79264.91,0.0,-0.89365,0.0001,8.96644]
[1777848178590,35.88,79280.09,0.0,-0.89205,0.00011,9.06539]
[1777848179598,35.88,79297.07,0.0,-0.89024,0.00011,9.17667]
[1777848180601,35.88,79298.53,0.0,-0.89008,0.00011,9.18653]
[1777848185636,35.89,79293.01,0.0,-0.89064,0.00011,9.15197]
[1777848186644,35.89,79287.65,0.0,-0.89121,0.00011,9.11701]
[1777848187651,35.89,79295.59,0.0,-0.89036,0.00011,9.16893]
[1777848188657,35.89,79295.93,0.0,-0.89033,0.00011,9.17115]
[1777848190673,35.89,79287.29,0.0,-0.89125,0.00011,9.11475]
[1777848193868,35.89,79279.17,0.0,-0.8921,0.00011,9.06214]
[1777848194700,35.89,79279.17,0.0,-0.89211,0.00011,9.06195]
[1777848195706,35.89,79268.26,0.0,-0.89326,0.0001,8.99095]
[1777848197721,35.89,79257.63,0.0,-0.89437,0.0001,8.92185]
[1777848199735,35.89,79249.15,0.0,-0.89526,0.0001,8.86683]
[1777848201750,35.89,79243.1,0.0,-0.89588,0.0001,8.82773]
[1777848206791,35.89,79244.5,0.0,-0.89574,0.0001,8.8367]
[1777848211819,35.89,79255.17,0.0,-0.8947,0.0001,8.89954]
[1777848216855,35.89,79261.94,0.0,-0.89399,0.0001,8.94349]
[1777848217861,35.89,79267.13,0.0,-0.89344,0.0001,8.97745]
[1777848220882,35.89,79272.37,0.0,-0.89288,0.00011,9.01229]
[1777848223904,35.89,79264.99,0.0,-0.89365,0.0001,8.96476]
[1777848224910,35.89,79257.3,0.0,-0.89445,0.0001,8.91483]
[1777848228938,35.89,79252.01,0.0,-0.89501,0.0001,8.88027]
[1777848234155,35.89,79248.78,0.0,-0.89535,0.0001,8.85895]
[1777848240021,35.89,79247.86,0.0,-0.89545,0.0001,8.85249]
[1777848244225,35.89,79239.97,0.0,-0.89627,0.0001,8.80136]
[1777848245064,35.89,79239.97,0.0,-0.89627,0.0001,8.80127]
[1777848247069,35.89,79251.8,0.0,-0.89505,0.0001,8.87778]
[1777848248075,35.89,79258.72,0.0,-0.89432,0.0001,8.92295]
[1777848249082,35.89,79266.77,0.0,-0.89347,0.0001,8.97546]
[1777848254308,35.89,79281.66,0.0,-0.89188,0.00011,9.0738]
[1777848257139,35.89,79291.16,0.0,-0.89086,0.00011,9.13629]
[1777848262174,35.9,79284.06,0.0,-0.8916,0.00011,9.09069]
[1777848267209,35.9,79285.23,0.0,-0.89146,0.00011,9.09936]
[1777848268223,35.9,79292.05,0.0,-0.89073,0.00011,9.14404]
[1777848270231,35.9,79291.94,0.0,-0.89074,0.00011,9.14365]
[1777848275267,35.9,79294.42,0.0,-0.89052,0.00011,9.15475]
[1777848280303,35.9,79295.0,0.0,-0.89045,0.00011,9.15913]
[1777848285338,35.91,79292.46,0.0,-0.89071,0.00011,9.14335]
[1777848288363,35.91,79291.07,0.0,-0.89085,0.00011,9.13481]
[1777848289365,35.91,79275.51,0.0,-0.8925,0.00011,9.03341]
[1777848290371,35.91,79271.97,0.0,-0.89287,0.00011,9.0105]
[1777848292387,35.91,79268.33,0.0,-0.89325,0.0001,8.98714]
[1777848297421,35.91,79268.06,0.0,-0.89329,0.0001,8.98451]
[1777848302456,35.9,79274.11,0.0,-0.89267,0.00011,9.02304]
[1777848307492,35.91,79278.37,0.0,-0.8922,0.00011,9.0517]
[1777848312526,35.91,79279.3,0.0,-0.89208,0.00011,9.05911]
[1777848313533,35.91,79274.21,0.0,-0.89261,0.00011,9.02635]
[1777848318569,35.91,79274.19,0.0,-0.89259,0.00011,9.0277]
[1777848321590,35.92,79281.35,0.0,-0.89182,0.00011,9.07512]
[1777848324799,35.92,79286.93,0.0,-0.89121,0.00011,9.11238]
[1777848326625,35.92,79295.47,0.0,-0.89029,0.00011,9.16866]
[1777848327638,35.92,79295.47,0.0,-0.89029,0.00011,9.16885]
[1777848329647,35.92,79300.45,0.0,-0.88975,0.00011,9.2017]
[1777848334870,35.92,79300.01,0.0,-0.88984,0.00011,9.19367]
[1777848340723,35.93,79294.98,0.0,-0.89037,0.00011,9.1617]
[1777848345758,35.93,79291.97,0.0,-0.89067,0.00011,9.14316]
[1777848350798,35.93,79290.3,0.0,-0.89083,0.00011,9.13335]
[1777848355828,35.93,79288.4,0.0,-0.89102,0.00011,9.12203]
[1777848360863,35.94,79286.79,0.0,-0.89117,0.00011,9.11259]
[1777848362877,35.94,79298.55,0.0,-0.88991,0.00011,9.18962]
[1777848367914,35.94,79297.03,0.0,-0.89006,0.00011,9.18024]
[1777848372955,35.94,79302.24,0.0,-0.88949,0.00011,9.21496]
[1777848373960,35.94,79307.38,0.0,-0.88894,0.00011,9.24865]
[1777848375976,35.94,79314.47,0.0,-0.88817,0.00011,9.29511]
[1777848377989,35.94,79327.27,0.0,-0.88678,0.00011,9.37909]
[1777848380019,35.94,79336.91,0.0,-0.88572,0.00011,9.44292]
[1777848383025,35.94,79332.68,0.0,-0.88617,0.00011,9.41555]
[1777848388060,35.94,79332.96,0.0,-0.88613,0.00011,9.41836]
[1777848390075,35.95,79326.75,0.0,-0.8868,0.00011,9.37794]
[1777848394102,35.95,79332.12,0.0,-0.88626,0.00011,9.40833]
[1777848398130,35.95,79341.78,0.0,-0.88518,0.00011,9.47279]
[1777848401152,35.95,79349.33,0.0,-0.88434,0.00011,9.52289]
[1777848406187,35.95,79351.74,0.0,-0.88405,0.00011,9.54017]
[1777848408204,35.96,79371.26,0.0,-0.88186,0.00011,9.66994]
[1777848410215,35.96,79377.39,0.0,-0.88116,0.00011,9.71112]
[1777848413237,35.96,79368.71,0.0,-0.88213,0.00011,9.65379]
[1777848415436,35.96,79357.87,0.0,-0.88334,0.00011,9.58226]
[1777848416258,35.96,79357.87,0.0,-0.88334,0.00011,9.58248]
[1777848420294,35.96,79351.92,0.0,-0.88398,0.00011,9.54413]
[1777848421295,35.96,79341.41,0.0,-0.88514,0.00011,9.47508]
[1777848423307,35.96,79346.63,0.0,-0.88455,0.00011,9.51015]
[1777848427339,35.97,79327.65,0.0,-0.88662,0.00011,9.38653]
[1777848430360,35.97,79317.27,0.0,-0.88772,0.00011,9.31995]
[1777848434385,35.98,79324.53,0.0,-0.88689,0.00011,9.37007]
[1777848435578,35.98,79317.61,0.0,-0.88764,0.00011,9.32492]
[1777848436399,35.98,79317.61,0.0,-0.88763,0.00011,9.32528]
[1777848441434,35.99,79318.44,0.0,-0.88749,0.00011,9.33348]
[1777848445648,35.99,79334.44,0.0,-0.88571,0.00011,9.44087]
[1777848446471,35.99,79334.44,0.0,-0.8857,0.00011,9.44132]
[1777848448486,36.0,79339.4,0.0,-0.88514,0.00011,9.4748]
[1777848450498,36.0,79332.6,0.0,-0.88588,0.00011,9.43075]
[1777848451504,36.0,79333.41,0.0,-0.88584,0.00011,9.43064]
[1777848456540,36.0,79333.36,0.0,-0.88581,0.00011,9.43236]
[1777848459561,36.02,79342.62,0.0,-0.88471,0.00011,9.49788]
[1777848460568,36.02,79343.09,0.0,-0.88465,0.00011,9.50129]
[1777848464596,36.02,79328.97,0.0,-0.88619,0.00011,9.40958]
[1777848465788,36.02,79321.83,0.0,-0.88695,0.00011,9.36359]
[1777848470642,36.03,79320.75,0.0,-0.88703,0.00011,9.35905]
[1777848472655,36.03,79326.54,0.0,-0.88639,0.00011,9.39757]
[1777848473659,36.03,79327.68,0.0,-0.88625,0.00011,9.40598]
[1777848478694,36.04,79331.09,0.0,-0.88583,0.00011,9.43061]
[1777848481719,36.04,79339.85,0.0,-0.88485,0.00011,9.48951]
[1777848482722,36.04,79345.5,0.0,-0.88422,0.00011,9.52707]
[1777848484736,36.04,79356.7,0.0,-0.88296,0.00011,9.60152]
[1777848485928,36.04,79364.82,0.0,-0.88205,0.00011,9.65541]
[1777848486750,36.04,79364.82,0.0,-0.88205,0.00011,9.65568]
[1777848487757,36.06,79370.27,0.0,-0.88134,0.00011,9.69702]
[1777848492792,36.12,79372.53,0.0,-0.88069,0.00011,9.73519]
[1777848495998,36.15,79362.55,0.0,-0.88159,0.00011,9.68199]
[1777848496825,36.15,79362.55,0.0,-0.88159,0.00011,9.68215]
[1777848499841,36.15,79368.12,0.0,-0.88095,0.00011,9.71936]
[1777848504876,36.16,79367.7,0.0,-0.88099,0.00011,9.71697]
[1777848507901,36.17,79362.58,0.0,-0.8815,0.00011,9.68734]
[1777848509911,36.17,79356.45,0.0,-0.88217,0.00011,9.64776]
[1777848511925,36.17,79349.81,0.0,-0.88296,0.00011,9.59848]
[1777848516960,36.17,79345.86,0.0,-0.88338,0.00011,9.57355]
[1777848521996,36.17,79349.18,0.0,-0.883,0.00011,9.59641]
[1777848527030,36.18,79352.64,0.0,-0.8826,0.00011,9.61999]
[1777848528037,36.18,79345.73,0.0,-0.88336,0.00011,9.57468]
[1777848533072,36.18,79343.86,0.0,-0.88355,0.00011,9.56336]
[1777848538109,36.18,79341.08,0.0,-0.88384,0.00011,9.54615]
[1777848540121,36.18,79329.26,0.0,-0.88514,0.00011,9.4691]
[1777848545158,36.19,79331.44,0.0,-0.88487,0.00011,9.48504]
[1777848550193,36.19,79330.82,0.0,-0.88491,0.00011,9.48245]
[1777848555228,36.2,79324.7,0.0,-0.88555,0.00011,9.44404]
[1777848559256,36.2,79314.12,0.0,-0.88668,0.00011,9.37657]
[1777848561269,36.2,79307.87,0.0,-0.88734,0.00011,9.33688]
[1777848566330,36.21,79305.81,0.0,-0.88751,0.00011,9.32642]
[1777848568319,36.21,79314.46,0.0,-0.88655,0.00011,9.384]
[1777848573355,36.22,79318.61,0.0,-0.88612,0.00011,9.40788]
[1777848578389,36.23,79320.03,0.0,-0.88592,0.00011,9.41976]
[1777848582416,36.23,79329.34,0.0,-0.88486,0.00011,9.48262]
[1777848586632,36.24,79334.44,0.0,-0.88428,0.00011,9.51756]
[1777848592490,36.24,79332.68,0.0,-0.88443,0.00011,9.50819]
[1777848595508,36.25,79339.37,0.0,-0.88368,0.00011,9.55301]
[1777848600545,36.25,79336.98,0.0,-0.88392,0.00011,9.53884]
[1777848603565,36.25,79329.61,0.0,-0.88471,0.00011,9.49153]
[1777848606773,36.26,79305.46,0.0,-0.88732,0.00011,9.33495]
[1777848607595,36.26,79305.46,0.0,-0.88732,0.00011,9.3355]
[1777848608599,36.26,79294.54,0.0,-0.88849,0.00011,9.2647]
[1777848609606,36.26,79287.71,0.0,-0.88921,0.00011,9.22072]
[1777848610613,36.26,79284.75,0.0,-0.88952,0.00011,9.20195]
[1777848614641,36.26,79290.59,0.0,-0.88887,0.00011,9.24159]
[1777848619676,36.27,79297.52,0.0,-0.88809,0.00011,9.28854]
[1777848621689,36.27,79299.84,0.0,-0.88783,0.00011,9.30425]
[1777848626913,36.28,79298.49,0.0,-0.88795,0.00011,9.29728]
[1777848632773,36.28,79302.13,0.0,-0.88759,0.00011,9.31665]
[1777848637804,36.28,79297.55,0.0,-0.88806,0.00011,9.28824]
[1777848642840,36.29,79295.03,0.0,-0.8883,0.00011,9.27345]
[1777848644857,36.29,79305.76,0.0,-0.88713,0.00011,9.34401]
[1777848647056,36.29,79307.31,0.0,-0.88694,0.00011,9.35531]
[1777848652910,36.3,79307.55,0.0,-0.88688,0.00011,9.35941]
[1777848657946,36.3,79308.98,0.0,-0.88669,0.00011,9.37046]
[1777848658952,36.31,79317.37,0.0,-0.88576,0.00011,9.42599]
[1777848660966,36.31,79310.19,0.0,-0.88653,0.00011,9.37987]
[1777848666001,36.31,79310.24,0.0,-0.88649,0.00011,9.38221]
[1777848669025,36.31,79301.03,0.0,-0.88747,0.00011,9.32327]
[1777848672047,36.32,79295.34,0.0,-0.88806,0.00011,9.28759]
[1777848676075,36.32,79282.45,0.0,-0.88943,0.00011,9.20467]
[1777848677276,36.32,79266.35,0.0,-0.89113,0.00011,9.10097]
[1777848678097,36.32,79266.35,0.0,-0.89113,0.00011,9.10136]
[1777848681111,36.32,79259.03,0.0,-0.89189,0.0001,9.05468]
[1777848686146,36.32,79253.07,0.0,-0.8925,0.0001,9.0168]
[1777848691181,36.33,79248.74,0.0,-0.89301,0.0001,8.98371]
[1777848696216,36.33,79248.77,0.0,-0.89299,0.0001,8.98443]
[1777848701251,36.33,79246.86,0.0,-0.89318,0.0001,8.97275]
[1777848706286,36.33,79234.98,0.0,-0.89439,0.0001,8.89798]
[1777848707486,36.33,79225.9,0.0,-0.89532,0.0001,8.84027]
[1777848711326,36.34,79208.01,0.0,-0.89712,0.0001,8.72804]
[1777848712337,36.34,79201.66,0.0,-0.89775,0.0001,8.68828]
[1777848716364,36.34,79212.21,0.0,-0.89665,0.0001,8.75717]
[1777848717371,36.34,79220.86,0.0,-0.89576,0.0001,8.81255]
[1777848722406,36.35,79223.73,0.0,-0.89545,0.0001,8.83238]
[1777848724420,36.35,79217.96,0.0,-0.89602,0.0001,8.79633]
[1777848725427,36.35,79209.71,0.0,-0.89685,0.0001,8.74433]
[1777848726437,36.35,79204.44,0.0,-0.89738,0.0001,8.71139]
[1777848729454,36.36,79197.61,0.0,-0.89804,0.0001,8.66969]
[1777848732477,36.36,79192.38,0.0,-0.89854,0.0001,8.63838]
[1777848737512,36.37,79180.68,0.0,-0.89966,0.0001,8.56762]
[1777848740533,36.37,79171.65,0.0,-0.90052,0.0001,8.51256]
[1777848743555,36.38,79179.37,0.0,-0.89973,0.0001,8.56287]
[1777848744560,36.38,79186.12,0.0,-0.89905,0.0001,8.60604]
[1777848749595,36.39,79187.97,0.0,-0.89881,0.0001,8.62078]
[1777848754648,36.39,79181.92,0.0,-0.89943,0.0001,8.57995]
[1777848759679,36.4,79177.65,0.0,-0.8998,0.0001,8.5562]
[1777848764713,36.41,79175.62,0.0,-0.89995,0.0001,8.54652]
[1777848769748,36.42,79175.71,0.0,-0.8999,0.0001,8.55004]
[1777848773776,36.42,79183.25,0.0,-0.89911,0.0001,8.59974]
[1777848776797,36.43,79186.08,0.0,-0.8988,0.0001,8.61906]
[1777848777985,36.43,79177.37,0.0,-0.89966,0.0001,8.56472]
[1777848779818,36.43,79178.27,0.0,-0.89957,0.0001,8.57079]
[1777848784853,36.43,79176.85,0.0,-0.89968,0.0001,8.56336]
[1777848789888,36.44,79177.35,0.0,-0.8996,0.0001,8.56869]
[1777848794923,36.45,79177.42,0.0,-0.89955,0.0001,8.57161]
[1777848799960,36.45,79164.74,0.0,-0.90078,0.0001,8.49387]
[1777848800966,36.45,79163.05,0.0,-0.90094,0.0001,8.48362]
[1777848804994,36.45,79172.28,0.0,-0.90003,0.0001,8.54132]
[1777848806002,36.45,79173.36,0.0,-0.89992,0.0001,8.54798]
[1777848811038,36.45,79176.13,0.0,-0.89972,0.0001,8.55871]
[1777848814059,36.45,79184.11,0.0,-0.89892,0.0001,8.60944]
[1777848815067,36.45,79191.88,0.0,-0.89814,0.0001,8.65885]
[1777848820101,36.46,79192.67,0.0,-0.89802,0.0001,8.666]
[1777848825136,36.46,79194.64,0.0,-0.89782,0.0001,8.67894]
[1777848830173,36.46,79195.4,0.0,-0.89773,0.0001,8.68417]
[1777848832189,36.46,79203.31,0.0,-0.89693,0.0001,8.73468]
[1777848837223,36.46,79204.4,0.0,-0.89681,0.0001,8.74207]
[1777848842258,36.47,79206.45,0.0,-0.89657,0.0001,8.7568]
[1777848847293,36.47,79207.23,0.0,-0.89647,0.0001,8.76342]
[1777848848479,36.47,79212.65,0.0,-0.89591,0.0001,8.7981]
[1777848853335,36.47,79193.25,0.0,-0.89786,0.0001,8.67627]
[1777848855349,36.47,79186.64,0.0,-0.89851,0.0001,8.6349]
[1777848860384,36.48,79187.94,0.0,-0.89837,0.0001,8.64394]
[1777848865420,36.48,79188.43,0.0,-0.89829,0.0001,8.6491]
[1777848867432,36.48,79169.45,0.0,-0.90017,0.0001,8.52985]
[1777848872473,36.49,79166.08,0.0,-0.90052,0.0001,8.50587]
[1777848876498,36.49,79159.87,0.0,-0.9011,0.0001,8.46849]
[1777848881534,36.5,79164.39,0.0,-0.90064,0.0001,8.49828]
[1777848886569,36.5,79164.12,0.0,-0.90067,0.0001,8.4962]
[1777848891604,36.49,79164.47,0.0,-0.90064,0.0001,8.49794]
[1777848896640,36.49,79163.1,0.0,-0.90078,0.0001,8.48895]
[1777848901675,36.49,79163.38,0.0,-0.90076,0.0001,8.4906]
[1777848906709,36.49,79167.33,0.0,-0.90036,0.0001,8.51602]
[1777848911744,36.5,79170.22,0.0,-0.90006,0.0001,8.53476]
[1777848916779,36.5,79164.04,0.0,-0.90066,0.0001,8.49676]
[1777848921819,36.5,79168.06,0.0,-0.90025,0.0001,8.52272]
[1777848927857,36.5,79169.4,0.0,-0.90011,0.0001,8.53196]
[1777848932892,36.5,79173.71,0.0,-0.89973,0.0001,8.55377]
[1777848937930,36.51,79172.75,0.0,-0.89981,0.0001,8.54832]
[1777848942965,36.51,79173.23,0.0,-0.89976,0.0001,8.5519]
[1777848943973,36.51,79160.33,0.0,-0.90103,0.0001,8.47099]
[1777848945986,36.51,79157.02,0.0,-0.90136,0.0001,8.4502]
[1777848951021,36.51,79161.55,0.0,-0.90091,0.0001,8.47844]
[1777848956055,36.51,79163.53,0.0,-0.9007,0.0001,8.49201]
[1777848962098,36.51,79166.07,0.0,-0.90042,0.0001,8.51]
[1777848967137,36.52,79165.35,0.0,-0.90046,0.0001,8.50748]
[1777848972171,36.52,79164.12,0.0,-0.90056,0.0001,8.50089]
[1777848977203,36.53,79169.85,0.0,-0.89996,0.0001,8.53894]
[1777848978210,36.53,79176.87,0.0,-0.89925,0.0001,8.58407]
[1777848983245,36.54,79181.64,0.0,-0.89873,0.0001,8.61645]
[1777848986267,36.54,79170.25,0.0,-0.89984,0.0001,8.54648]
[1777848992309,36.55,79167.92,0.0,-0.90007,0.0001,8.52984]
[1777848997347,36.56,79172.03,0.0,-0.89963,0.0001,8.55784]
[1777848999579,36.56,79177.39,0.0,-0.89908,0.0001,8.59218]
[1777849005400,36.57,79177.37,0.0,-0.89903,0.0001,8.59529]
[1777849011441,36.57,79178.38,0.0,-0.89892,0.0001,8.60254]
[1777849017484,36.57,79178.66,0.0,-0.89887,0.0001,8.60518]
[1777849022520,36.57,79175.66,0.0,-0.89916,0.0001,8.58718]
[1777849024532,36.57,79180.71,0.0,-0.89865,0.0001,8.61919]
[1777849028561,36.58,79189.4,0.0,-0.89776,0.0001,8.67521]
[1777849034602,36.58,79192.6,0.0,-0.8974,0.0001,8.69788]
[1777849039864,36.59,79188.28,0.0,-0.8978,0.0001,8.67281]
[1777849045681,36.6,79183.98,0.0,-0.89819,0.0001,8.64819]
[1777849050715,36.6,79183.6,0.0,-0.89819,0.0001,8.64784]
[1777849055750,36.61,79184.44,0.0,-0.89814,0.0001,8.64925]
[1777849060785,36.61,79188.52,0.0,-0.8977,0.0001,8.67691]
[1777849065820,36.62,79186.63,0.0,-0.89786,0.0001,8.66686]
[1777849070856,36.62,79184.31,0.0,-0.89806,0.0001,8.65411]
[1777849075890,36.63,79184.77,0.0,-0.89798,0.0001,8.65906]
[1777849077904,36.63,79180.3,0.0,-0.89841,0.0001,8.63187]
[1777849081932,36.63,79188.29,0.0,-0.89758,0.0001,8.68384]
[1777849088981,36.64,79191.52,0.0,-0.89722,0.0001,8.70688]
[1777849094016,36.64,79191.62,0.0,-0.89717,0.0001,8.70949]
[1777849099050,36.65,79187.72,0.0,-0.89753,0.0001,8.68705]
[1777849104086,36.66,79184.9,0.0,-0.89778,0.0001,8.67156]
[1777849108115,36.66,79176.29,0.0,-0.89861,0.0001,8.61944]
[1777849110359,36.66,79166.32,0.0,-0.89957,0.0001,8.55876]
[1777849116170,36.67,79165.02,0.0,-0.8997,0.0001,8.54803]
[1777849120429,36.68,79176.1,0.0,-0.89856,0.0001,8.62026]
[1777849125234,36.69,79179.68,0.0,-0.89817,0.0001,8.64455]
[1777849130501,36.69,79182.58,0.0,-0.89784,0.0001,8.66528]
[1777849136310,36.7,79184.06,0.0,-0.89766,0.0001,8.67663]
[1777849142357,36.7,79183.17,0.0,-0.8977,0.0001,8.67377]
[1777849147387,36.71,79184.73,0.0,-0.89752,0.0001,8.68515]
[1777849152424,36.71,79182.9,0.0,-0.89768,0.0001,8.6754]
[1777849157456,36.72,79187.57,0.0,-0.89718,0.0001,8.70638]
[1777849162493,36.72,79189.73,0.0,-0.89694,0.0001,8.72152]
[1777849164506,36.72,79182.94,0.0,-0.89761,0.0001,8.67958]
[1777849166521,36.72,79177.48,0.0,-0.89814,0.0001,8.64617]
[1777849169541,36.73,79182.33,0.0,-0.89764,0.0001,8.67772]
[1777849174575,36.73,79177.34,0.0,-0.89816,0.0001,8.64245]
[1777849179610,36.74,79174.82,0.0,-0.89839,0.0001,8.62856]
[1777849184645,36.74,79172.21,0.0,-0.89861,0.0001,8.6141]
[1777849189680,36.75,79169.37,0.0,-0.89887,0.0001,8.59825]
[1777849194716,36.75,79165.57,0.0,-0.89922,0.0001,8.57611]
[1777849199752,36.76,79161.64,0.0,-0.89956,0.0001,8.55399]
[1777849202781,36.76,79152.53,0.0,-0.90045,0.0001,8.49814]
[1777849203789,36.76,79161.9,0.0,-0.89952,0.0001,8.55693]
[1777849204799,36.76,79161.9,0.0,-0.89951,0.0001,8.55733]
[1777849205803,36.76,79169.88,0.0,-0.89872,0.0001,8.60747]
[1777849211071,36.77,79153.64,0.0,-0.9003,0.0001,8.5075]
[1777849211848,36.77,79153.64,0.0,-0.9003,0.0001,8.50739]
[1777849216882,36.77,79153.12,0.0,-0.90034,0.0001,8.50475]
[1777849221919,36.77,79154.28,0.0,-0.90024,0.0001,8.51137]
[1777849226952,36.76,79152.79,0.0,-0.90039,0.0001,8.50146]
[1777849231987,36.76,79152.38,0.0,-0.9005,0.0001,8.4925]
[1777849236018,36.76,79145.26,0.0,-0.9012,0.0001,8.44789]
[1777849241055,36.76,79146.44,0.0,-0.90109,0.0001,8.45499]
[1777849247095,36.76,79148.09,0.0,-0.90094,0.0001,8.46489]
[1777849252135,36.76,79150.54,0.0,-0.9007,0.0001,8.47979]
[1777849253140,36.76,79141.87,0.0,-0.90155,0.0001,8.42599]
[1777849254144,36.76,79132.11,0.0,-0.90249,0.0001,8.36568]
[1777849257167,36.76,79124.35,0.0,-0.90323,0.0001,8.31814]
[1777849258172,36.76,79132.96,0.0,-0.9024,0.0001,8.37138]
[1777849263212,36.76,79135.39,0.0,-0.90216,0.0001,8.3868]
[1777849268247,36.76,79137.07,0.0,-0.90199,0.0001,8.39761]
[1777849271496,36.76,79132.44,0.0,-0.90243,0.0001,8.36933]
[1777849274290,36.76,79135.48,0.0,-0.90213,0.0001,8.38856]
[1777849279324,36.77,79139.66,0.0,-0.90172,0.0001,8.41508]
[1777849281570,36.77,79148.86,0.0,-0.90082,0.0001,8.47238]
[1777849283352,36.77,79154.54,0.0,-0.90026,0.0001,8.50771]
[1777849285367,36.77,79153.15,0.0,-0.9004,0.0001,8.49904]
[1777849287380,36.77,79160.71,0.0,-0.89966,0.0001,8.54605]
[1777849289394,36.77,79150.65,0.0,-0.90065,0.0001,8.48333]
[1777849290401,36.77,79150.44,0.0,-0.90067,0.0001,8.48203]
[1777849295436,36.77,79149.76,0.0,-0.90079,0.0001,8.47203]
[1777849300470,36.77,79150.61,0.0,-0.90071,0.0001,8.47727]
[1777849303491,36.77,79169.75,0.0,-0.89882,0.0001,8.59656]
[1777849304500,36.77,79170.22,0.0,-0.89878,0.0001,8.5995]
[1777849309534,36.77,79168.89,0.0,-0.89891,0.0001,8.59135]
[1777849314570,36.77,79165.97,0.0,-0.8992,0.0001,8.57262]
[1777849319604,36.76,79165.57,0.0,-0.89926,0.0001,8.56925]
[1777849324641,36.77,79168.53,0.0,-0.89895,0.0001,8.58887]
[1777849328668,36.77,79173.97,0.0,-0.89838,0.0001,8.62429]
[1777849333704,36.77,79176.39,0.0,-0.89812,0.0001,8.64082]
[1777849334710,36.77,79183.22,0.0,-0.89743,0.0001,8.68385]
[1777849336724,36.78,79191.19,0.0,-0.89663,0.0001,8.73425]
[1777849341990,36.78,79194.61,0.0,-0.89627,0.0001,8.75647]
[1777849348809,36.78,79197.8,0.0,-0.89594,0.0001,8.77735]
[1777849353845,36.78,79199.29,0.0,-0.89583,0.0001,8.78144]
[1777849358879,36.78,79204.39,0.0,-0.89531,0.0001,8.81403]
[1777849359886,36.78,79216.1,0.0,-0.89412,0.0001,8.88791]
[1777849363922,36.78,79221.8,0.0,-0.89354,0.0001,8.92373]
[1777849365936,36.78,79229.74,0.0,-0.89272,0.0001,8.97384]
[1777849367947,36.78,79214.42,0.0,-0.8943,0.0001,8.8767]
[1777849372982,36.78,79215.8,0.0,-0.89416,0.0001,8.8854]
[1777849373988,36.78,79223.76,0.0,-0.89334,0.0001,8.93579]
[1777849374995,36.78,79223.76,0.0,-0.89334,0.0001,8.93572]
[1777849376003,36.78,79233.13,0.0,-0.89238,0.0001,8.99499]
[1777849377009,36.78,79221.58,0.0,-0.89357,0.0001,8.92168]
[1777849378016,36.78,79216.54,0.0,-0.89409,0.0001,8.88977]
[1777849383060,36.78,79223.44,0.0,-0.89338,0.0001,8.93331]
[1777849385073,36.78,79229.53,0.0,-0.89275,0.0001,8.97192]
[1777849388094,36.78,79234.08,0.0,-0.89228,0.0001,9.00093]
[1777849391115,36.78,79238.65,0.0,-0.8918,0.0001,9.03017]
[1777849396149,36.78,79235.41,0.0,-0.89213,0.0001,9.01004]
[1777849398163,36.78,79229.68,0.0,-0.89272,0.0001,8.97392]
[1777849403199,36.78,79227.66,0.0,-0.89293,0.0001,8.96126]
[1777849406221,36.78,79236.2,0.0,-0.89204,0.0001,9.01548]
[1777849411255,36.78,79242.34,0.0,-0.89147,0.0001,9.04848]
[1777849416290,36.78,79243.87,0.0,-0.89132,0.0001,9.05768]
[1777849421325,36.78,79248.86,0.0,-0.89081,0.0001,9.08884]
[1777849426364,36.78,79247.79,0.0,-0.89093,0.0001,9.08127]
[1777849431395,36.77,79248.82,0.0,-0.89083,0.0001,9.08713]
[1777849436441,36.77,79251.42,0.0,-0.89057,0.0001,9.10308]
[1777849437437,36.77,79277.95,0.0,-0.88778,0.00011,9.27227]
[1777849440458,36.77,79289.43,0.0,-0.88655,0.00011,9.34551]
[1777849441479,36.77,79292.79,0.0,-0.88619,0.00011,9.36746]
[1777849445493,36.78,79282.29,0.0,-0.88729,0.00011,9.30154]
[1777849446503,36.78,79279.99,0.0,-0.88753,0.00011,9.28721]
[1777849450533,36.78,79271.92,0.0,-0.88837,0.00011,9.23667]
[1777849452771,36.78,79266.12,0.0,-0.88897,0.00011,9.20013]
[1777849454558,36.78,79259.45,0.0,-0.88968,0.00011,9.15707]
[1777849455569,36.78,79256.23,0.0,-0.89003,0.00011,9.13615]
[1777849458586,36.78,79250.97,0.0,-0.89059,0.0001,9.10197]
[1777849462840,36.78,79236.14,0.0,-0.89214,0.0001,9.0074]
[1777849464628,36.78,79234.65,0.0,-0.8923,0.0001,8.99775]
[1777849466641,36.78,79228.82,0.0,-0.89291,0.0001,8.9604]
[1777849467649,36.78,79229.83,0.0,-0.8928,0.0001,8.96669]
[1777849468656,36.78,79237.08,0.0,-0.89205,0.0001,9.0126]
[1777849469663,36.77,79239.55,0.0,-0.8918,0.0001,9.02811]
[1777849474698,36.77,79244.66,0.0,-0.89135,0.0001,9.05344]
[1777849475705,36.77,79249.98,0.0,-0.8908,0.0001,9.08702]
[1777849480740,36.77,79242.64,0.0,-0.89159,0.0001,9.03877]
[1777849482980,36.77,79237.15,0.0,-0.89217,0.0001,9.0034]
[1777849488796,36.76,79236.79,0.0,-0.89223,0.0001,8.99984]
[1777849491819,36.76,79243.13,0.0,-0.89158,0.0001,9.03949]
[1777849496853,36.76,79242.7,0.0,-0.89165,0.0001,9.03536]
[1777849500880,36.75,79232.56,0.0,-0.89271,0.0001,8.97009]
[1777849501888,36.75,79232.16,0.0,-0.89276,0.0001,8.96735]
[1777849503146,36.75,79225.94,0.0,-0.8934,0.0001,8.92771]
[1777849504909,36.75,79225.38,0.0,-0.89347,0.0001,8.92387]
[1777849509945,36.75,79228.85,0.0,-0.89312,0.0001,8.94527]
[1777849510951,36.75,79234.47,0.0,-0.89254,0.0001,8.9808]
[1777849511958,36.75,79234.96,0.0,-0.89249,0.0001,8.98372]
[1777849516993,36.75,79234.2,0.0,-0.89259,0.0001,8.97795]
[1777849522027,36.75,79232.61,0.0,-0.89277,0.0001,8.96697]
[1777849527063,36.74,79230.86,0.0,-0.89296,0.0001,8.95511]
[1777849532098,36.74,79231.54,0.0,-0.89296,0.0001,8.95287]
[1777849537133,36.74,79233.18,0.0,-0.8928,0.0001,8.96242]
[1777849540156,36.74,79209.3,0.0,-0.89526,0.0001,8.81097]
[1777849541163,36.74,79202.39,0.0,-0.89596,0.0001,8.76761]
[1777849546202,36.74,79207.0,0.0,-0.89548,0.0001,8.79733]
[1777849548216,36.74,79213.68,0.0,-0.8948,0.0001,8.83963]
[1777849551237,36.74,79222.26,0.0,-0.89392,0.0001,8.89396]
[1777849553251,36.74,79227.29,0.0,-0.8934,0.0001,8.9257]
[1777849555266,36.74,79217.93,0.0,-0.89436,0.0001,8.86639]
[1777849560302,36.74,79221.23,0.0,-0.89403,0.0001,8.88718]
[1777849565335,36.74,79225.55,0.0,-0.89359,0.0001,8.91423]
[1777849569364,36.74,79230.62,0.0,-0.89307,0.0001,8.94602]
[1777849572385,36.74,79235.75,0.0,-0.89255,0.0001,8.97813]
[1777849577421,36.74,79237.18,0.0,-0.89242,0.0001,8.98632]
[1777849582455,36.73,79235.1,0.0,-0.89265,0.0001,8.97222]
[1777849587490,36.73,79235.23,0.0,-0.89265,0.0001,8.97223]
[1777849592526,36.73,79231.54,0.0,-0.8931,0.0001,8.94227]
[1777849593783,36.73,79220.92,0.0,-0.89419,0.0001,8.87492]
[1777849600581,36.73,79220.65,0.0,-0.89422,0.0001,8.87322]
[1777849605615,36.73,79220.35,0.0,-0.89425,0.0001,8.87144]
[1777849610677,36.73,79221.81,0.0,-0.8941,0.0001,8.88082]
[1777849612666,36.73,79214.35,0.0,-0.89486,0.0001,8.83369]
[1777849614681,36.73,79211.17,0.0,-0.89518,0.0001,8.81382]
[1777849619719,36.73,79210.19,0.0,-0.89527,0.0001,8.80827]
[1777849620727,36.73,79193.21,0.0,-0.89699,0.0001,8.70113]
[1777849621736,36.73,79185.39,0.0,-0.89778,0.0001,8.65201]
[1777849624022,36.73,79185.11,0.0,-0.8978,0.0001,8.65028]
[1777849625762,36.73,79166.91,0.0,-0.89961,0.0001,8.53648]
[1777849626768,36.73,79158.56,0.0,-0.90044,0.0001,8.48425]
[1777849627777,36.73,79157.55,0.0,-0.90054,0.0001,8.47783]
[1777849628784,36.73,79124.56,0.0,-0.90374,0.0001,8.27349]
[1777849630800,36.73,79122.07,0.0,-0.90398,0.0001,8.25823]
[1777849634079,36.73,79116.14,0.0,-0.90454,0.0001,8.22219]
[1777849635836,36.73,79117.47,0.0,-0.90441,0.0001,8.23041]
[1777849638856,36.73,79105.23,0.0,-0.90557,9e-05,8.15549]
[1777849639862,36.73,79104.12,0.0,-0.90567,9e-05,8.14886]
[1777849644899,36.73,79104.8,0.0,-0.9056,9e-05,8.1538]
[1777849649933,36.74,79114.33,0.0,-0.90466,0.0001,8.21429]
[1777849650940,36.74,79117.28,0.0,-0.90438,0.0001,8.23246]
[1777849654225,36.74,79147.54,0.0,-0.90151,0.0001,8.41391]
[1777849654973,36.74,79147.54,0.0,-0.90151,0.0001,8.41375]
[1777849655980,36.74,79149.59,0.0,-0.90132,0.0001,8.42625]
[1777849656987,36.74,79164.94,0.0,-0.89981,0.0001,8.52179]
[1777849657994,36.74,79169.41,0.0,-0.89937,0.0001,8.54991]
[1777849661020,36.74,79169.15,0.0,-0.8994,0.0001,8.54778]
[1777849666062,36.74,79167.98,0.0,-0.89953,0.0001,8.53949]
[1777849671097,36.71,79170.85,0.0,-0.89939,0.0001,8.54865]
[1777849676132,36.71,79169.48,0.0,-0.89955,0.0001,8.53819]
[1777849681166,36.7,79169.47,0.0,-0.89959,0.0001,8.53623]
[1777849686232,36.7,79170.62,0.0,-0.8995,0.0001,8.54154]
[1777849691280,36.69,79168.93,0.0,-0.8997,0.0001,8.52906]
[1777849696316,36.69,79169.93,0.0,-0.89963,0.0001,8.5334]
[1777849697323,36.69,79161.73,0.0,-0.90045,0.0001,8.48188]
[1777849698329,36.69,79157.86,0.0,-0.90083,0.0001,8.45747]
[1777849700342,36.69,79154.01,0.0,-0.90122,0.0001,8.43302]
[1777849704579,36.68,79146.1,0.0,-0.90201,0.0001,8.38283]
[1777849706384,36.68,79139.74,0.0,-0.90263,0.0001,8.34329]
[1777849707394,36.68,79136.26,0.0,-0.90299,0.0001,8.32027]
[1777849712426,36.67,79141.0,0.0,-0.90262,0.0001,8.3416]
[1777849716454,36.67,79146.22,0.0,-0.90213,0.0001,8.37315]
[1777849719483,36.67,79155.78,0.0,-0.9012,0.0001,8.43233]
[1777849724518,36.67,79158.41,0.0,-0.90095,0.0001,8.44827]
[1777849729554,36.67,79164.21,0.0,-0.90039,0.0001,8.48352]
[1777849731588,36.67,79164.39,0.0,-0.90038,0.0001,8.48442]
[1777849736620,36.67,79162.36,0.0,-0.90058,0.0001,8.47129]
[1777849741654,36.66,79166.52,0.0,-0.90019,0.0001,8.49655]
[1777849743669,36.66,79159.29,0.0,-0.9009,0.0001,8.45132]
[1777849748707,36.66,79156.11,0.0,-0.90122,0.0001,8.4312]
[1777849753738,36.66,79154.22,0.0,-0.90141,0.0001,8.41913]
[1777849758774,36.66,79152.34,0.0,-0.90159,0.0001,8.4072]
[1777849762803,36.66,79142.29,0.0,-0.90256,0.0001,8.34525]
[1777849763811,36.67,79137.45,0.0,-0.90302,0.0001,8.31629]
[1777849768845,36.68,79135.55,0.0,-0.90313,0.0001,8.30877]
[1777849772873,36.68,79128.95,0.0,-0.90378,0.0001,8.26539]
[1777849773880,36.69,79127.87,0.0,-0.90386,0.0001,8.26008]
[1777849778915,36.71,79125.53,0.0,-0.90396,0.0001,8.25347]
[1777849783950,36.72,79124.72,0.0,-0.90394,0.0001,8.25474]
[1777849788985,36.74,79125.12,0.0,-0.9038,0.0001,8.2638]
[1777849794020,36.75,79125.95,0.0,-0.90369,0.0001,8.27063]
[1777849799056,36.75,79127.17,0.0,-0.90356,0.0001,8.2787]
[1777849804096,36.75,79126.59,0.0,-0.90361,0.0001,8.27566]
[1777849809129,36.75,79128.81,0.0,-0.90339,0.0001,8.28983]
[1777849813157,36.75,79122.43,0.0,-0.904,0.0001,8.25086]
[1777849815353,36.75,79119.88,0.0,-0.90424,0.0001,8.23546]
[1777849821213,36.75,79118.8,0.0,-0.90432,0.0001,8.22975]
[1777849826249,36.75,79119.47,0.0,-0.90425,0.0001,8.23457]
[1777849831283,36.76,79119.99,0.0,-0.90425,0.0001,8.23265]
[1777849836318,36.76,79118.35,0.0,-0.90439,0.0001,8.22316]
[1777849840347,36.75,79108.39,0.0,-0.90541,9e-05,8.15789]
[1777849841354,36.75,79114.17,0.0,-0.90486,0.0001,8.19298]
[1777849842362,36.74,79113.85,0.0,-0.90496,0.0001,8.18712]
[1777849844375,36.73,79107.51,0.0,-0.90562,9e-05,8.14404]
[1777849849411,36.72,79114.47,0.0,-0.90499,0.0001,8.18502]
[1777849850418,36.71,79110.76,0.0,-0.90541,9e-05,8.15825]
[1777849852430,36.71,79105.33,0.0,-0.90593,9e-05,8.1243]
[1777849857466,36.7,79103.72,0.0,-0.90611,9e-05,8.11288]
[1777849860497,36.7,79096.87,0.0,-0.90677,9e-05,8.0701]
[1777849862505,36.7,79113.99,0.0,-0.90516,9e-05,8.1743]
[1777849863511,36.69,79114.37,0.0,-0.90519,9e-05,8.17251]
[1777849868548,36.66,79116.11,0.0,-0.90523,0.0001,8.17024]
[1777849873582,36.65,79117.8,0.0,-0.90509,0.0001,8.17913]
[1777849874590,36.65,79109.16,0.0,-0.90591,9e-05,8.12574]
[1777849875781,36.65,79110.33,0.0,-0.90581,9e-05,8.13234]
[1777849881638,36.64,79104.19,0.0,-0.90643,9e-05,8.09211]
[1777849884660,36.64,79098.59,0.0,-0.90697,9e-05,8.05689]
[1777849886675,36.64,79087.53,0.0,-0.90802,9e-05,7.98854]
[1777849890702,36.63,79094.78,0.0,-0.90743,9e-05,8.02755]
[1777849895738,36.62,79096.66,0.0,-0.90734,9e-05,8.0311]
[1777849900772,36.61,79097.2,0.0,-0.90733,9e-05,8.03211]
[1777849905806,36.61,79095.34,0.0,-0.90754,9e-05,8.01852]
[1777849906816,36.61,79089.77,0.0,-0.90806,9e-05,7.9842]
[1777849911848,36.6,79088.08,0.0,-0.90824,9e-05,7.97229]
[1777849916887,36.6,79084.01,0.0,-0.90864,9e-05,7.94612]
[1777849921922,36.6,79085.1,0.0,-0.90856,9e-05,7.95147]
[1777849926957,36.59,79084.44,0.0,-0.90864,9e-05,7.94633]
[1777849931992,36.59,79084.42,0.0,-0.90869,9e-05,7.94328]
[1777849936205,36.58,79089.87,0.0,-0.90822,9e-05,7.97377]
[1777849938035,36.58,79094.97,0.0,-0.90776,9e-05,8.00439]
[1777849939042,36.58,79101.7,0.0,-0.90713,9e-05,8.04522]
[1777849940053,36.58,79104.89,0.0,-0.90684,9e-05,8.0644]
[1777849945083,36.57,79100.02,0.0,-0.90732,9e-05,8.03278]
[1777849950118,36.57,79098.06,0.0,-0.90753,9e-05,8.01914]
[1777849953139,36.57,79092.31,0.0,-0.90814,9e-05,7.97741]
[1777849954146,36.57,79088.12,0.0,-0.90853,9e-05,7.95163]
[1777849956345,36.56,79087.23,0.0,-0.90862,9e-05,7.94577]
[1777849962204,36.56,79090.37,0.0,-0.90835,9e-05,7.96363]
[1777849964217,36.56,79100.45,0.0,-0.90742,9e-05,8.02466]
[1777849969253,36.56,79100.97,0.0,-0.90739,9e-05,8.02636]
[1777849974286,36.55,79099.28,0.0,-0.90757,9e-05,8.01469]
[1777849979323,36.55,79097.61,0.0,-0.90775,9e-05,8.00317]
[1777849982343,36.55,79091.8,0.0,-0.9083,9e-05,7.96705]
[1777849987378,36.54,79093.46,0.0,-0.90816,9e-05,7.97628]
[1777849992412,36.54,79094.64,0.0,-0.90806,9e-05,7.98264]
[1777849997448,36.54,79094.31,0.0,-0.9081,9e-05,7.97985]
[1777850001476,36.54,79100.45,0.0,-0.90754,9e-05,8.01675]
[1777850006700,36.54,79096.68,0.0,-0.90791,9e-05,7.99262]
[1777850010540,36.53,79086.03,0.0,-0.90892,9e-05,7.92636]
[1777850011547,36.53,79080.2,0.0,-0.90953,9e-05,7.88476]
[1777850012554,36.53,79073.43,0.0,-0.91015,9e-05,7.84365]
[1777850013561,36.53,79072.68,0.0,-0.91022,9e-05,7.8391]
[1777850016770,36.53,79066.93,0.0,-0.91075,9e-05,7.8043]
[1777850020611,36.53,79057.49,0.0,-0.91161,9e-05,7.74732]
[1777850022624,36.53,79055.81,0.0,-0.91176,9e-05,7.73731]
[1777850027661,36.53,79053.08,0.0,-0.912,9e-05,7.7212]
[1777850032694,36.53,79056.45,0.0,-0.91169,9e-05,7.74169]
[1777850033706,36.53,79058.19,0.0,-0.91153,9e-05,7.75216]
[1777850038738,36.53,79064.04,0.0,-0.91101,9e-05,7.78696]
[1777850043771,36.53,79061.66,0.0,-0.91123,9e-05,7.77222]
[1777850048806,36.53,79067.19,0.0,-0.91073,9e-05,7.80509]
[1777850053841,36.53,79072.58,0.0,-0.91025,9e-05,7.83712]
[1777850058878,36.53,79075.44,0.0,-0.91,9e-05,7.85376]
[1777850063911,36.52,79077.72,0.0,-0.9098,9e-05,7.86688]
[1777850068946,36.52,79080.39,0.0,-0.90956,9e-05,7.88237]
[1777850073980,36.52,79087.08,0.0,-0.90901,9e-05,7.9166]
[1777850079017,36.52,79089.01,0.0,-0.90885,9e-05,7.92739]
[1777850084052,36.52,79088.34,0.0,-0.90892,9e-05,7.92242]
[1777850089086,36.51,79085.32,0.0,-0.90922,9e-05,7.90333]
[1777850094124,36.51,79089.21,0.0,-0.90887,9e-05,7.92626]
[1777850100188,36.51,79090.44,0.0,-0.90877,9e-05,7.93274]
[1777850102189,36.51,79096.29,0.0,-0.90823,9e-05,7.96806]
[1777850104203,36.51,79097.82,0.0,-0.90809,9e-05,7.97696]
[1777850105209,36.51,79090.39,0.0,-0.90879,9e-05,7.93143]
[1777850106217,36.51,79088.59,0.0,-0.90896,9e-05,7.92031]
[1777850111252,36.51,79088.96,0.0,-0.90893,9e-05,7.92187]
[1777850114273,36.5,79076.8,0.0,-0.91006,9e-05,7.8476]
[1777850115284,36.5,79068.65,0.0,-0.91081,9e-05,7.79823]
[1777850116292,36.5,79049.74,0.0,-0.91252,9e-05,7.68465]
[1777850117481,36.51,79042.74,0.0,-0.91315,9e-05,7.64287]
[1777850118306,36.51,79042.74,0.0,-0.91314,9e-05,7.64313]
[1777850123341,36.51,79046.97,0.0,-0.91275,9e-05,7.66963]
[1777850128380,36.51,79043.06,0.0,-0.91308,9e-05,7.64712]
[1777850133416,36.51,79038.49,0.0,-0.91354,9e-05,7.61496]
[1777850135429,36.51,79036.33,0.0,-0.91372,9e-05,7.60247]
[1777850140467,36.52,79032.05,0.0,-0.91409,9e-05,7.578]
[1777850141472,36.52,79021.7,0.0,-0.915,9e-05,7.51661]
[1777850142478,36.53,79018.15,0.0,-0.91526,9e-05,7.49881]
[1777850145499,36.54,79014.9,0.0,-0.91549,9e-05,7.48379]
[1777850147691,36.54,79009.48,0.0,-0.91595,9e-05,7.45248]
[1777850149527,36.54,79007.78,0.0,-0.91608,9e-05,7.44327]
[1777850154562,36.55,79004.77,0.0,-0.91631,9e-05,7.42787]
[1777850156576,36.55,79012.51,0.0,-0.91562,9e-05,7.47465]
[1777850158590,36.55,79015.06,0.0,-0.91538,9e-05,7.49071]
[1777850161627,36.56,79022.37,0.0,-0.91472,9e-05,7.53538]
[1777850166657,36.56,79023.46,0.0,-0.91459,9e-05,7.5437]
[1777850171692,36.56,79022.49,0.0,-0.91465,9e-05,7.53967]
[1777850176727,36.57,79024.01,0.0,-0.91449,9e-05,7.55052]
[1777850181761,36.57,79019.7,0.0,-0.91485,9e-05,7.5266]
[1777850182769,36.57,79013.97,0.0,-0.91535,9e-05,7.49297]
[1777850184783,36.58,79012.84,0.0,-0.91543,9e-05,7.48711]
[1777850189818,36.58,79012.17,0.0,-0.91546,9e-05,7.48528]
[1777850193846,36.59,79017.98,0.0,-0.91498,9e-05,7.51582]
[1777850198882,36.59,79017.06,0.0,-0.91502,9e-05,7.51269]
[1777850200894,36.59,79025.24,0.0,-0.91429,9e-05,7.56197]
[1777850204923,36.6,79029.65,0.0,-0.91388,9e-05,7.58934]
[1777850206937,36.6,79034.37,0.0,-0.91346,9e-05,7.61792]
[1777850208113,36.6,79043.3,0.0,-0.91265,9e-05,7.67149]
[1777850208952,36.6,79043.3,0.0,-0.91265,9e-05,7.67162]
[1777850209958,36.6,79050.07,0.0,-0.91204,9e-05,7.71226]
[1777850211977,36.6,79043.81,0.0,-0.9126,9e-05,7.67477]
[1777850212980,36.6,79029.15,0.0,-0.91391,9e-05,7.58733]
[1777850213987,36.6,79025.47,0.0,-0.91424,9e-05,7.56567]
[1777850218186,36.6,79001.51,0.0,-0.91632,9e-05,7.42519]
[1777850220036,36.6,79002.0,0.0,-0.91627,9e-05,7.42822]
[1777850225066,36.61,79003.95,0.0,-0.91609,9e-05,7.44043]
[1777850231109,36.61,79005.09,0.0,-0.91598,9e-05,7.44806]
[1777850236144,36.61,79006.9,0.0,-0.91581,9e-05,7.45943]
[1777850241180,36.61,79008.94,0.0,-0.91562,9e-05,7.47218]
[1777850246214,36.62,79014.08,0.0,-0.91515,9e-05,7.50424]
[1777850251250,36.62,79014.95,0.0,-0.91509,9e-05,7.50599]
[1777850256284,36.63,79019.67,0.0,-0.91465,9e-05,7.53594]
[1777850257291,36.63,79025.65,0.0,-0.91411,9e-05,7.57179]
[1777850262326,36.63,79020.56,0.0,-0.91454,9e-05,7.54316]
[1777850267362,36.64,79017.97,0.0,-0.91474,9e-05,7.52966]
[1777850268536,36.64,79007.76,0.0,-0.91563,9e-05,7.46941]
[1777850269375,36.64,79007.76,0.0,-0.91563,9e-05,7.46965]
[1777850274410,36.64,79009.5,0.0,-0.91546,9e-05,7.48132]
[1777850279444,36.64,79006.05,0.0,-0.91574,9e-05,7.46237]
[1777850284483,36.65,79007.08,0.0,-0.91562,9e-05,7.47002]
[1777850289515,36.65,79003.25,0.0,-0.91593,9e-05,7.44907]
[1777850293545,36.66,79008.58,0.0,-0.91545,9e-05,7.48185]
[1777850298749,36.66,79009.61,0.0,-0.91534,9e-05,7.48944]
[1777850304621,36.66,79011.41,0.0,-0.91515,9e-05,7.50185]
[1777850309655,36.67,79007.91,0.0,-0.91544,9e-05,7.48261]
[1777850314692,36.67,79007.46,0.0,-0.91551,9e-05,7.476]
[1777850320733,36.68,79006.96,0.0,-0.91552,9e-05,7.47502]
[1777850322746,36.68,79000.4,0.0,-0.91608,9e-05,7.437]
[1777850323756,36.68,78994.43,0.0,-0.9166,9e-05,7.40227]
[1777850324763,36.69,78992.36,0.0,-0.91671,9e-05,7.39443]
[1777850326774,36.7,79001.69,0.0,-0.91583,9e-05,7.45407]
[1777850327781,36.7,79006.74,0.0,-0.91538,9e-05,7.48419]
[1777850328963,36.7,79006.47,0.0,-0.9154,9e-05,7.48288]
[1777850334831,36.71,79004.44,0.0,-0.91554,9e-05,7.47316]
[1777850339866,36.72,79003.58,0.0,-0.91558,9e-05,7.47045]
[1777850344900,36.72,79002.62,0.0,-0.91564,9e-05,7.46641]
[1777850349104,36.72,78997.56,0.0,-0.91607,9e-05,7.43756]
[1777850354972,36.73,78998.29,0.0,-0.91598,9e-05,7.44336]
[1777850360022,36.73,78998.12,0.0,-0.91598,9e-05,7.44355]
[1777850365047,36.73,78999.65,0.0,-0.91583,9e-05,7.45376]
[1777850370084,36.74,78998.9,0.0,-0.91588,9e-05,7.45049]
[1777850377132,36.74,78997.16,0.0,-0.91606,9e-05,7.43632]
[1777850379314,36.75,78987.87,0.0,-0.91681,9e-05,7.38528]
[1777850385188,36.75,78991.08,0.0,-0.91651,9e-05,7.40563]
[1777850390224,36.76,78987.47,0.0,-0.9168,9e-05,7.38582]
[1777850395257,36.76,78989.16,0.0,-0.91663,9e-05,7.3974]
[1777850400293,36.76,78989.54,0.0,-0.91658,9e-05,7.40096]
[1777850405330,36.77,78988.19,0.0,-0.91668,9e-05,7.3944]
[1777850410365,36.77,78986.99,0.0,-0.91676,9e-05,7.38868]
[1777850415400,36.77,78988.07,0.0,-0.91665,9e-05,7.3963]
[1777850420434,36.78,78987.47,0.0,-0.91668,9e-05,7.39405]
[1777850425474,36.78,78988.92,0.0,-0.91654,9e-05,7.40376]
[1777850431518,36.78,78985.99,0.0,-0.91682,9e-05,7.38248]
[1777850433526,36.78,78956.73,0.0,-0.91932,8e-05,7.2124]
[1777850436547,36.78,78955.11,0.0,-0.91948,8e-05,7.20151]
[1777850439747,36.78,78949.32,0.0,-0.91995,8e-05,7.169]
[1777850442589,36.79,78948.58,0.0,-0.91999,8e-05,7.16618]
[1777850444603,36.79,78942.47,0.0,-0.92048,8e-05,7.13238]
[1777850449817,36.81,78940.49,0.0,-0.92056,8e-05,7.12706]
[1777850455680,36.81,78938.38,0.0,-0.92071,8e-05,7.11643]
[1777850460716,36.81,78938.72,0.0,-0.92066,8e-05,7.11987]
[1777850461729,36.81,78947.83,0.0,-0.9199,8e-05,7.17252]
[1777850462733,36.81,78941.45,0.0,-0.92043,8e-05,7.13577]
[1777850463737,36.81,78938.15,0.0,-0.9207,8e-05,7.11681]
[1777850464746,36.81,78937.97,0.0,-0.92072,8e-05,7.11584]
[1777850466762,36.81,78932.68,0.0,-0.92115,8e-05,7.08576]
[1777850470817,36.82,78938.57,0.0,-0.92064,8e-05,7.1211]
[1777850473809,36.82,78942.83,0.0,-0.92028,8e-05,7.14594]
[1777850478842,36.82,78942.84,0.0,-0.92028,8e-05,7.14625]
[1777850483878,36.82,78942.09,0.0,-0.92034,8e-05,7.1422]
[1777850484885,36.82,78947.92,0.0,-0.91985,8e-05,7.17584]
[1777850485893,36.82,78953.01,0.0,-0.91942,8e-05,7.20524]
[1777850488913,36.82,78955.34,0.0,-0.91922,8e-05,7.21859]
[1777850490098,36.82,78965.71,0.0,-0.91835,9e-05,7.27864]
[1777850490926,36.82,78965.71,0.0,-0.91835,9e-05,7.27852]
[1777850493948,36.82,78956.96,0.0,-0.91913,8e-05,7.22321]
[1777850494955,36.82,78948.71,0.0,-0.91983,8e-05,7.17549]
[1777850495963,36.82,78950.11,0.0,-0.91971,8e-05,7.18358]
[1777850496969,36.82,78943.79,0.0,-0.92024,8e-05,7.14716]
[1777850497976,36.82,78939.55,0.0,-0.92059,8e-05,7.12283]
[1777850500170,36.82,78932.0,0.0,-0.92121,8e-05,7.0797]
[1777850502005,36.82,78932.16,0.0,-0.9212,8e-05,7.0809]
[1777850507039,36.83,78932.92,0.0,-0.92112,8e-05,7.08599]
[1777850510239,36.83,78926.4,0.0,-0.92166,8e-05,7.04911]
[1777850512076,36.84,78918.01,0.0,-0.92229,8e-05,7.00514]
[1777850514089,36.85,78911.94,0.0,-0.92271,8e-05,6.97551]
[1777850515096,36.86,78908.41,0.0,-0.92295,8e-05,6.95871]
[1777850518117,36.89,78905.54,0.0,-0.92303,8e-05,6.95314]
[1777850520308,36.89,78922.55,0.0,-0.92164,8e-05,7.04999]
[1777850521138,36.88,78922.55,0.0,-0.92168,8e-05,7.04726]
[1777850523151,36.88,78913.35,0.0,-0.92244,8e-05,6.9942]
[1777850524159,36.87,78907.2,0.0,-0.92298,8e-05,6.95712]
[1777850525164,36.87,78907.29,0.0,-0.92299,8e-05,6.95611]
[1777850528186,36.86,78902.55,0.0,-0.92343,8e-05,6.92552]
[1777850533221,36.85,78902.92,0.0,-0.92345,8e-05,6.92431]
[1777850538258,36.84,78909.21,0.0,-0.92297,8e-05,6.95763]
[1777850540450,36.84,78916.7,0.0,-0.92238,8e-05,6.99882]
[1777850546313,36.83,78916.6,0.0,-0.92242,8e-05,6.99632]
[1777850551347,36.83,78918.62,0.0,-0.92231,8e-05,7.00176]
[1777850553361,36.83,78909.63,0.0,-0.92306,8e-05,6.9497]
[1777850554370,36.83,78909.38,0.0,-0.92308,8e-05,6.94809]
[1777850557389,36.83,78900.08,0.0,-0.92384,8e-05,6.8953]
[1777850560591,36.83,78883.85,0.0,-0.92512,8e-05,6.80557]
[1777850563438,36.84,78890.3,0.0,-0.9246,8e-05,6.84211]
[1777850565446,36.84,78882.96,0.0,-0.92518,8e-05,6.80101]
[1777850566453,36.84,78877.29,0.0,-0.92563,8e-05,6.76936]
[1777850568467,36.84,78873.3,0.0,-0.92594,8e-05,6.74741]
[1777850570663,36.84,78865.7,0.0,-0.92653,8e-05,6.70539]
[1777850572494,36.84,78860.09,0.0,-0.92697,8e-05,6.67459]
[1777850574509,36.85,78856.59,0.0,-0.9272,8e-05,6.65823]
[1777850575517,36.85,78846.35,0.0,-0.92795,8e-05,6.6044]
[1777850576525,36.86,78836.09,0.0,-0.92874,8e-05,6.54826]
[1777850578538,36.86,78821.58,0.0,-0.92984,8e-05,6.46881]
[1777850579545,36.86,78824.77,0.0,-0.9296,8e-05,6.48635]
[1777850581564,36.86,78830.07,0.0,-0.9292,8e-05,6.51549]
[1777850583579,36.86,78825.01,0.0,-0.92957,8e-05,6.48844]
[1777850585587,36.86,78818.53,0.0,-0.93006,8e-05,6.4532]
[1777850587601,36.86,78809.72,0.0,-0.93072,8e-05,6.40546]
[1777850588612,36.86,78806.83,0.0,-0.93094,7e-05,6.38997]
[1777850590621,36.87,78804.12,0.0,-0.93107,7e-05,6.38003]
[1777850593643,36.89,78798.34,0.0,-0.9314,7e-05,6.35639]
[1777850595657,36.91,78792.15,0.0,-0.93178,7e-05,6.32847]
[1777850596664,36.91,78788.64,0.0,-0.93199,7e-05,6.31289]
[1777850598679,36.93,78782.63,0.0,-0.93234,7e-05,6.28784]
[1777850600697,36.95,78774.06,0.0,-0.93285,7e-05,6.24994]
[1777850602708,36.98,78758.0,0.0,-0.9339,7e-05,6.17306]
[1777850603713,36.98,78757.39,0.0,-0.93393,7e-05,6.17069]
[1777850604742,36.98,78763.62,0.0,-0.93347,7e-05,6.20468]
[1777850605728,36.98,78760.43,0.0,-0.9337,7e-05,6.18806]
[1777850606735,36.99,78752.1,0.0,-0.93427,7e-05,6.14569]
[1777850608754,36.99,78771.85,0.0,-0.93282,7e-05,6.25191]
[1777850609759,36.99,78757.17,0.0,-0.93389,7e-05,6.17369]
[1777850610767,36.99,78749.69,0.0,-0.93443,7e-05,6.13403]
[1777850611784,36.99,78731.71,0.0,-0.93576,7e-05,6.0343]
[1777850612781,36.99,78722.46,0.0,-0.93641,7e-05,5.98609]
[1777850613806,37.0,78711.72,0.0,-0.93712,7e-05,5.93318]
[1777850614804,37.01,78698.66,0.0,-0.93798,7e-05,5.86926]
[1777850615838,37.02,78678.96,0.0,-0.93926,7e-05,5.77251]
[1777850616832,37.05,78668.25,0.0,-0.93982,7e-05,5.72985]
[1777850617828,37.05,78634.59,0.0,-0.94205,7e-05,5.5604]
[1777850618845,37.06,78623.54,0.0,-0.94274,6e-05,5.50742]
[1777850619853,37.11,78636.98,0.0,-0.9416,7e-05,5.59458]
[1777850621076,37.11,78667.47,0.0,-0.93958,7e-05,5.74825]
[1777850621970,37.11,78673.77,0.0,-0.93915,7e-05,5.78031]
[1777850623908,37.15,78679.13,0.0,-0.93856,7e-05,5.82454]
[1777850624909,37.18,78676.64,0.0,-0.93858,7e-05,5.82289]
[1777850625909,37.2,78692.91,0.0,-0.93739,7e-05,5.91171]
[1777850626918,37.21,78692.91,0.0,-0.93731,7e-05,5.91756]
[1777850627924,37.21,78715.62,0.0,-0.93573,7e-05,6.03523]
[1777850628931,37.21,78713.25,0.0,-0.93589,7e-05,6.02353]
[1777850633966,37.22,78715.33,0.0,-0.9357,7e-05,6.03773]
[1777850637994,37.23,78723.76,0.0,-0.93507,7e-05,6.08439]
[1777850639008,37.23,78716.36,0.0,-0.93558,7e-05,6.04635]
[1777850641222,37.24,78705.78,0.0,-0.9363,7e-05,5.99327]
[1777850643033,37.24,78701.95,0.0,-0.93655,7e-05,5.97417]
[1777850645056,37.24,78699.09,0.0,-0.93673,7e-05,5.96095]
[1777850650084,37.25,78702.25,0.0,-0.93646,7e-05,5.98123]
[1777850651290,37.26,78706.62,0.0,-0.93613,7e-05,6.00538]
[1777850653105,37.26,78716.72,0.0,-0.93541,7e-05,6.05866]
[1777850654111,37.26,78719.25,0.0,-0.93522,7e-05,6.07252]
[1777850655120,37.26,78722.13,0.0,-0.935,7e-05,6.0888]
[1777850658143,37.27,78730.94,0.0,-0.93435,7e-05,6.13666]
[1777850663179,37.27,78734.62,0.0,-0.93406,7e-05,6.15808]
[1777850664184,37.28,78739.73,0.0,-0.93368,7e-05,6.18589]
[1777850665191,37.28,78733.21,0.0,-0.93414,7e-05,6.15203]
[1777850669220,37.28,78727.45,0.0,-0.93453,7e-05,6.12369]
[1777850670226,37.28,78720.91,0.0,-0.93499,7e-05,6.09001]
[1777850675264,37.29,78715.98,0.0,-0.93535,7e-05,6.06182]
[1777850679290,37.3,78724.42,0.0,-0.93472,7e-05,6.10811]
[1777850680297,37.3,78743.7,0.0,-0.93333,7e-05,6.20989]
[1777850685339,37.3,78746.83,0.0,-0.93308,7e-05,6.22822]
[1777850690375,37.31,78751.68,0.0,-0.93271,7e-05,6.25549]
[1777850695415,37.31,78755.55,0.0,-0.93241,7e-05,6.27748]
[1777850700450,37.31,78756.98,0.0,-0.93228,7e-05,6.28643]
[1777850704476,37.32,78745.79,0.0,-0.93308,7e-05,6.2281]
[1777850705484,37.32,78739.71,0.0,-0.93352,7e-05,6.19631]
[1777850706491,37.32,78736.52,0.0,-0.93374,7e-05,6.17986]
[1777850708512,37.32,78725.8,0.0,-0.9345,7e-05,6.12433]
[1777850710523,37.32,78716.4,0.0,-0.93515,7e-05,6.07607]
[1777850711713,37.32,78712.62,0.0,-0.93541,7e-05,6.05668]
[1777850717573,37.33,78711.56,0.0,-0.93546,7e-05,6.05356]
[1777850718580,37.33,78719.67,0.0,-0.93488,7e-05,6.0964]
[1777850719586,37.33,78726.16,0.0,-0.93441,7e-05,6.13084]
[1777850720593,37.33,78727.52,0.0,-0.9343,7e-05,6.13839]
[1777850725629,37.34,78727.73,0.0,-0.93426,7e-05,6.14146]
[1777850730663,37.34,78725.57,0.0,-0.93439,7e-05,6.13202]
[1777850731855,37.35,78719.31,0.0,-0.93488,7e-05,6.09446]
[1777850733683,37.35,78719.21,0.0,-0.93488,7e-05,6.09478]
[1777850738719,37.35,78717.97,0.0,-0.93493,7e-05,6.09045]
[1777850741926,37.36,78724.91,0.0,-0.93442,7e-05,6.12799]
[1777850742749,37.36,78724.91,0.0,-0.93442,7e-05,6.12836]
[1777850746776,37.36,78731.86,0.0,-0.9339,7e-05,6.16626]
[1777850748790,37.36,78732.44,0.0,-0.93385,7e-05,6.16991]
[1777850753832,37.37,78729.27,0.0,-0.93406,7e-05,6.15477]
[1777850758865,37.37,78726.19,0.0,-0.93426,7e-05,6.14013]
[1777850759873,37.37,78719.36,0.0,-0.93474,7e-05,6.10472]
[1777850760879,37.37,78713.39,0.0,-0.93516,7e-05,6.07396]
[1777850761888,37.37,78708.66,0.0,-0.93548,7e-05,6.04977]
[1777850762894,37.37,78702.94,0.0,-0.93588,7e-05,6.02029]
[1777850763904,37.38,78703.13,0.0,-0.93586,7e-05,6.02152]
[1777850765917,37.38,78715.1,0.0,-0.93502,7e-05,6.08421]
[1777850766924,37.38,78716.18,0.0,-0.93493,7e-05,6.09027]
[1777850771959,37.38,78712.27,0.0,-0.93518,7e-05,6.07206]
[1777850776993,37.39,78712.44,0.0,-0.93514,7e-05,6.07512]
[1777850782033,37.39,78714.71,0.0,-0.93495,7e-05,6.08907]
[1777850787068,37.4,78715.18,0.0,-0.93489,7e-05,6.09355]
[1777850792276,37.41,78715.12,0.0,-0.93491,7e-05,6.09049]
[1777850796131,37.41,78720.4,0.0,-0.93452,7e-05,6.11919]
[1777850798145,37.41,78705.97,0.0,-0.93553,7e-05,6.04475]
[1777850799152,37.41,78688.88,0.0,-0.93671,7e-05,5.95688]
[1777850800159,37.41,78687.59,0.0,-0.93679,7e-05,5.95086]
[1777850805199,37.42,78689.76,0.0,-0.93661,7e-05,5.96456]
[1777850810232,37.43,78693.84,0.0,-0.93629,7e-05,5.98851]
[1777850815267,37.44,78692.88,0.0,-0.93631,7e-05,5.98703]
[1777850820303,37.44,78689.38,0.0,-0.93652,7e-05,5.97142]
[1777850822494,37.45,78666.09,0.0,-0.93809,7e-05,5.85418]
[1777850824332,37.45,78663.49,0.0,-0.93824,7e-05,5.84256]
[1777850825338,37.46,78673.84,0.0,-0.93753,7e-05,5.89606]
[1777850828360,37.46,78668.49,0.0,-0.93786,7e-05,5.87104]
[1777850829366,37.46,78661.34,0.0,-0.93833,7e-05,5.83547]
[1777850834401,37.48,78657.59,0.0,-0.93853,7e-05,5.8206]
[1777850838429,37.48,78647.44,0.0,-0.93918,7e-05,5.77154]
[1777850843466,37.49,78647.89,0.0,-0.93911,7e-05,5.777]
[1777850845478,37.49,78657.08,0.0,-0.93848,7e-05,5.82468]
[1777850849506,37.5,78651.9,0.0,-0.9388,7e-05,5.80072]
[1777850851521,37.5,78648.69,0.0,-0.93904,7e-05,5.78067]
[1777850856555,37.51,78647.36,0.0,-0.93909,7e-05,5.77715]
[1777850858569,37.53,78646.11,0.0,-0.93908,7e-05,5.77772]
[1777850862788,37.58,78639.23,0.0,-0.93927,7e-05,5.76287]
[1777850864613,37.62,78641.29,0.0,-0.93895,7e-05,5.7867]
[1777850869648,37.64,78638.39,0.0,-0.93905,7e-05,5.7797]
[1777850874684,37.64,78641.8,0.0,-0.9388,7e-05,5.79794]
[1777850875690,37.64,78647.14,0.0,-0.93844,7e-05,5.82549]
[1777850880725,37.65,78643.36,0.0,-0.93865,7e-05,5.80933]
[1777850885760,37.66,78642.34,0.0,-0.93868,7e-05,5.8072]
[1777850890794,37.66,78639.98,0.0,-0.93881,7e-05,5.79724]
[1777850894825,37.67,78652.0,0.0,-0.93797,7e-05,5.8603]
[1777850895834,37.67,78664.72,0.0,-0.9371,7e-05,5.92544]
[1777850896839,37.67,78666.09,0.0,-0.937,7e-05,5.93283]
[1777850898853,37.68,78658.48,0.0,-0.9375,7e-05,5.89506]
[1777850899860,37.68,78655.19,0.0,-0.93772,7e-05,5.87871]
[1777850900867,37.68,78662.94,0.0,-0.93719,7e-05,5.9185]
[1777850901875,37.68,78667.88,0.0,-0.93685,7e-05,5.94402]
[1777850903888,37.68,78668.87,0.0,-0.93677,7e-05,5.94964]
[1777850908924,37.68,78666.07,0.0,-0.93694,7e-05,5.93678]
[1777850910936,37.69,78671.18,0.0,-0.93658,7e-05,5.96349]
[1777850915973,37.69,78666.87,0.0,-0.93691,7e-05,5.93778]
[1777850917986,37.69,78660.69,0.0,-0.93732,7e-05,5.90695]
[1777850918992,37.69,78655.46,0.0,-0.93767,7e-05,5.88076]
[1777850919999,37.69,78657.37,0.0,-0.93754,7e-05,5.89088]
[1777850925035,37.7,78659.63,0.0,-0.93736,7e-05,5.90429]
[1777850930070,37.7,78658.37,0.0,-0.93742,7e-05,5.89981]
[1777850934098,37.71,78652.92,0.0,-0.93777,7e-05,5.87369]
[1777850937118,37.71,78652.69,0.0,-0.93777,7e-05,5.8736]
[1777850942155,37.71,78654.05,0.0,-0.93767,7e-05,5.88066]
[1777850947190,37.71,78656.83,0.0,-0.93749,7e-05,5.89433]
[1777850952226,37.71,78657.59,0.0,-0.93745,7e-05,5.89715]
[1777850957259,37.71,78658.21,0.0,-0.9374,7e-05,5.90084]
[1777850962295,37.71,78659.03,0.0,-0.93736,7e-05,5.90394]
[1777850967330,37.7,78656.12,0.0,-0.93757,7e-05,5.88813]
[1777850970351,37.7,78661.15,0.0,-0.93724,7e-05,5.9131]
[1777850975388,37.7,78662.18,0.0,-0.93723,7e-05,5.91206]
[1777850980424,37.7,78660.85,0.0,-0.93734,7e-05,5.90432]
[1777850985458,37.69,78650.27,0.0,-0.93807,7e-05,5.84985]
[1777850986466,37.69,78642.36,0.0,-0.9386,7e-05,5.80971]
[1777850988481,37.69,78647.88,0.0,-0.93824,7e-05,5.83736]
[1777850993704,37.69,78649.32,0.0,-0.93815,7e-05,5.84403]
[1777850999560,37.69,78650.6,0.0,-0.93807,7e-05,5.84984]
[1777851001574,37.69,78657.63,0.0,-0.93759,7e-05,5.88526]
[1777851002581,37.69,78650.09,0.0,-0.93811,7e-05,5.84699]
[1777851003776,37.69,78642.06,0.0,-0.93865,7e-05,5.80643]
[1777851007615,37.69,78636.92,0.0,-0.93899,7e-05,5.78061]
[1777851012650,37.69,78638.42,0.0,-0.93889,7e-05,5.78831]
[1777851017685,37.69,78636.61,0.0,-0.93901,7e-05,5.77942]
[1777851022724,37.69,78636.32,0.0,-0.93902,7e-05,5.77815]
[1777851027756,37.69,78637.38,0.0,-0.93895,7e-05,5.78365]
[1777851032792,37.69,78637.54,0.0,-0.93899,7e-05,5.77953]
[1777851033984,37.69,78619.31,0.0,-0.9402,7e-05,5.68838]
[1777851035815,37.69,78601.26,0.0,-0.94137,6e-05,5.59901]
[1777851036821,37.7,78606.47,0.0,-0.941,7e-05,5.62726]
[1777851037826,37.7,78623.81,0.0,-0.93984,7e-05,5.71556]
[1777851038835,37.7,78636.76,0.0,-0.93897,7e-05,5.78049]
[1777851039840,37.7,78637.89,0.0,-0.9389,7e-05,5.78616]
[1777851044876,37.72,78640.29,0.0,-0.93865,7e-05,5.80448]
[1777851045882,37.74,78649.03,0.0,-0.93799,7e-05,5.85413]
[1777851046905,37.74,78648.89,0.0,-0.93799,7e-05,5.8539]
[1777851047899,37.74,78655.17,0.0,-0.93756,7e-05,5.88619]
[1777851048905,37.74,78671.6,0.0,-0.93643,7e-05,5.97029]
[1777851049913,37.74,78676.72,0.0,-0.93607,7e-05,5.99681]
[1777851050922,37.74,78677.82,0.0,-0.93599,7e-05,6.00271]
[1777851052934,37.74,78684.55,0.0,-0.93552,7e-05,6.03774]
[1777851054971,37.74,78688.0,0.0,-0.93526,7e-05,6.0566]
[1777851056962,37.75,78698.95,0.0,-0.93448,7e-05,6.11422]
[1777851057968,37.75,78698.83,0.0,-0.93448,7e-05,6.11403]
[1777851061997,37.75,78689.1,0.0,-0.93514,7e-05,6.06546]
[1777851064196,37.76,78681.86,0.0,-0.93563,7e-05,6.02911]
[1777851065018,37.76,78681.86,0.0,-0.93563,7e-05,6.02936]
[1777851068039,37.76,78675.78,0.0,-0.93604,7e-05,5.99887]
[1777851070053,37.76,78673.97,0.0,-0.93616,7e-05,5.99015]
[1777851074268,37.76,78656.79,0.0,-0.93732,7e-05,5.90367]
[1777851076095,37.76,78657.02,0.0,-0.9373,7e-05,5.90553]
[1777851081130,37.77,78655.16,0.0,-0.9374,7e-05,5.89759]
[1777851086165,37.77,78656.85,0.0,-0.9373,7e-05,5.90545]
[1777851088179,37.77,78674.05,0.0,-0.93611,7e-05,5.99336]
[1777851089186,37.77,78679.79,0.0,-0.93571,7e-05,6.02304]
[1777851090193,37.77,78682.43,0.0,-0.93553,7e-05,6.0368]
[1777851092206,37.77,78688.12,0.0,-0.93518,7e-05,6.06122]
[1777851097242,37.77,78687.72,0.0,-0.9352,7e-05,6.05976]
[1777851101271,37.77,78692.87,0.0,-0.93483,7e-05,6.0869]
[1777851102277,37.77,78694.92,0.0,-0.93468,7e-05,6.09759]
[1777851104311,37.77,78701.2,0.0,-0.93424,7e-05,6.13028]
[1777851105305,37.77,78704.32,0.0,-0.93402,7e-05,6.1465]
[1777851106310,37.77,78715.49,0.0,-0.93322,7e-05,6.20467]
[1777851107317,37.77,78722.13,0.0,-0.93274,7e-05,6.23962]
[1777851108324,37.77,78724.46,0.0,-0.93257,7e-05,6.252]
[1777851113360,37.78,78716.5,0.0,-0.93313,7e-05,6.21117]
[1777851118394,37.78,78724.26,0.0,-0.93256,7e-05,6.25282]
[1777851122427,37.78,78716.72,0.0,-0.93309,7e-05,6.21403]
[1777851123429,37.78,78715.59,0.0,-0.93317,7e-05,6.20836]
[1777851124628,37.78,78707.37,0.0,-0.93375,7e-05,6.16603]
[1777851127457,37.78,78708.26,0.0,-0.93368,7e-05,6.17131]
[1777851128466,37.79,78713.35,0.0,-0.93331,7e-05,6.19813]
[1777851130477,37.79,78716.27,0.0,-0.93309,7e-05,6.21387]
[1777851134698,37.79,78723.05,0.0,-0.93259,7e-05,6.25059]
[1777851140549,37.79,78720.63,0.0,-0.93275,7e-05,6.23898]
[1777851145584,37.8,78721.32,0.0,-0.93268,7e-05,6.24372]
[1777851146591,37.8,78713.57,0.0,-0.93324,7e-05,6.20344]
[1777851147602,37.8,78709.12,0.0,-0.93354,7e-05,6.18084]
[1777851152636,37.8,78710.86,0.0,-0.93345,7e-05,6.18628]
[1777851157670,37.81,78715.34,0.0,-0.93311,7e-05,6.21124]
[1777851162705,37.81,78717.41,0.0,-0.93294,7e-05,6.22364]
[1777851166732,37.81,78710.88,0.0,-0.93338,7e-05,6.19093]
[1777851171768,37.82,78708.11,0.0,-0.93356,7e-05,6.1782]
[1777851176804,37.82,78704.7,0.0,-0.93378,7e-05,6.16206]
[1777851179828,37.83,78697.7,0.0,-0.93426,7e-05,6.12674]
[1777851182849,37.83,78689.87,0.0,-0.9348,7e-05,6.08696]
[1777851187881,37.83,78688.98,0.0,-0.93484,7e-05,6.08435]
[1777851193923,37.84,78684.86,0.0,-0.93509,7e-05,6.06549]
[1777851195120,37.84,78690.68,0.0,-0.93468,7e-05,6.09589]
[1777851196950,37.84,78688.98,0.0,-0.93479,7e-05,6.08784]
[1777851198963,37.84,78676.1,0.0,-0.93568,7e-05,6.02236]
[1777851200978,37.85,78674.35,0.0,-0.93579,7e-05,6.01433]
[1777851205190,37.85,78667.21,0.0,-0.93628,7e-05,5.97798]
[1777851211047,37.84,78667.86,0.0,-0.93631,7e-05,5.97439]
[1777851215260,37.84,78672.92,0.0,-0.93598,7e-05,5.99881]
[1777851221118,37.83,78676.5,0.0,-0.93576,7e-05,6.01494]
[1777851225333,37.83,78662.21,0.0,-0.93676,7e-05,5.9405]
[1777851227158,37.83,78653.94,0.0,-0.93734,7e-05,5.89781]
[1777851228167,37.83,78652.7,0.0,-0.93743,7e-05,5.89127]
[1777851233203,37.82,78650.35,0.0,-0.9376,7e-05,5.87819]
[1777851235402,37.82,78642.41,0.0,-0.93814,7e-05,5.83766]
[1777851237233,37.82,78640.93,0.0,-0.93825,7e-05,5.82986]
[1777851242268,37.82,78640.45,0.0,-0.93829,7e-05,5.82676]
[1777851247303,37.82,78641.75,0.0,-0.93821,7e-05,5.83255]
[1777851248310,37.82,78657.75,0.0,-0.93713,7e-05,5.91331]
[1777851249317,37.82,78666.69,0.0,-0.93652,7e-05,5.95851]
[1777851250325,37.82,78663.26,0.0,-0.93676,7e-05,5.94068]
[1777851252337,37.81,78661.23,0.0,-0.93691,7e-05,5.92973]
[1777851257374,37.81,78661.73,0.0,-0.9369,7e-05,5.93071]
[1777851262409,37.81,78663.2,0.0,-0.93682,7e-05,5.93666]
[1777851263416,37.8,78657.52,0.0,-0.93721,7e-05,5.90748]
[1777851264423,37.8,78658.49,0.0,-0.93715,7e-05,5.91214]
[1777851269459,37.8,78647.6,0.0,-0.9379,7e-05,5.85575]
[1777851270465,37.8,78634.95,0.0,-0.93876,7e-05,5.79187]
[1777851271471,37.8,78624.23,0.0,-0.93952,7e-05,5.73306]
[1777851272478,37.8,78623.65,0.0,-0.93956,7e-05,5.72993]
[1777851279528,37.79,78620.13,0.0,-0.93982,7e-05,5.71087]
[1777851284563,37.79,78624.43,0.0,-0.93954,7e-05,5.73169]
[1777851289598,37.79,78624.77,0.0,-0.93952,7e-05,5.73336]
[1777851294633,37.79,78625.08,0.0,-0.9395,7e-05,5.73475]
[1777851299668,37.79,78624.81,0.0,-0.93952,7e-05,5.73324]
[1777851302689,37.79,78613.51,0.0,-0.94027,7e-05,5.67691]
[1777851303695,37.79,78614.3,0.0,-0.94021,7e-05,5.68089]
[1777851307724,37.79,78619.89,0.0,-0.93984,7e-05,5.70885]
[1777851312759,37.79,78616.97,0.0,-0.94003,7e-05,5.69451]
[1777851317794,37.79,78617.08,0.0,-0.94002,7e-05,5.69528]
[1777851320815,37.79,78633.58,0.0,-0.93893,7e-05,5.77772]
[1777851322830,37.79,78647.39,0.0,-0.938,7e-05,5.84695]
[1777851323836,37.79,78654.93,0.0,-0.93749,7e-05,5.88485]
[1777851328871,37.79,78646.45,0.0,-0.93808,7e-05,5.84091]
[1777851329880,37.79,78640.35,0.0,-0.9385,7e-05,5.81007]
[1777851334913,37.79,78639.83,0.0,-0.93859,7e-05,5.80187]
[1777851339948,37.79,78639.87,0.0,-0.93859,7e-05,5.80164]
[1777851344983,37.79,78644.29,0.0,-0.9383,7e-05,5.82341]
[1777851350020,37.78,78644.01,0.0,-0.93832,7e-05,5.82157]
[1777851353040,37.78,78651.77,0.0,-0.9378,7e-05,5.8605]
[1777851354048,37.78,78653.01,0.0,-0.93772,7e-05,5.86664]
[1777851356246,37.78,78643.97,0.0,-0.93833,7e-05,5.82072]
[1777851357067,37.78,78643.97,0.0,-0.93834,7e-05,5.82064]
[1777851362104,37.78,78645.1,0.0,-0.93827,7e-05,5.82593]
[1777851367139,37.78,78641.42,0.0,-0.93852,7e-05,5.80702]
[1777851369166,37.78,78636.01,0.0,-0.93888,7e-05,5.77974]
[1777851375197,37.78,78636.73,0.0,-0.93884,7e-05,5.78325]
[1777851380232,37.78,78637.76,0.0,-0.93877,7e-05,5.78827]
[1777851385269,37.78,78636.88,0.0,-0.93883,7e-05,5.78368]
[1777851388287,37.78,78628.85,0.0,-0.93937,7e-05,5.74338]
[1777851389295,37.78,78618.77,0.0,-0.94003,7e-05,5.69315]
[1777851390302,37.78,78620.47,0.0,-0.93992,7e-05,5.70171]
[1777851395338,37.78,78622.7,0.0,-0.93982,7e-05,5.70818]
[1777851401386,37.78,78623.51,0.0,-0.93976,7e-05,5.71264]
[1777851406598,37.78,78622.45,0.0,-0.93982,7e-05,5.70765]
[1777851410444,37.78,78616.44,0.0,-0.94021,7e-05,5.67803]
[1777851412457,37.78,78614.83,0.0,-0.94032,7e-05,5.67029]
[1777851417491,37.79,78616.79,0.0,-0.94018,7e-05,5.68064]
[1777851422527,37.79,78620.27,0.0,-0.93994,7e-05,5.69855]
[1777851424541,37.79,78623.27,0.0,-0.93974,7e-05,5.71367]
[1777851429576,37.79,78621.7,0.0,-0.93984,7e-05,5.70632]
[1777851434611,37.79,78620.33,0.0,-0.93992,7e-05,5.70002]
[1777851439646,37.79,78621.53,0.0,-0.93984,7e-05,5.70653]
[1777851444681,37.79,78623.41,0.0,-0.9397,7e-05,5.71643]
[1777851449716,37.79,78619.67,0.0,-0.93995,7e-05,5.69827]
[1777851453744,37.8,78609.68,0.0,-0.94064,7e-05,5.64417]
[1777851454751,37.8,78609.62,0.0,-0.94064,7e-05,5.64409]
[1777851459786,37.8,78617.97,0.0,-0.94008,7e-05,5.68652]
[1777851464823,37.8,78619.05,0.0,-0.94,7e-05,5.69271]
[1777851469857,37.8,78617.44,0.0,-0.9401,7e-05,5.6855]
[1777851470863,37.8,78627.48,0.0,-0.93943,7e-05,5.73566]
[1777851471870,37.8,78632.05,0.0,-0.93912,7e-05,5.75859]
[1777851473883,37.8,78631.71,0.0,-0.93915,7e-05,5.75697]
[1777851478922,37.8,78638.09,0.0,-0.93872,7e-05,5.78909]
[1777851480936,37.8,78643.74,0.0,-0.93834,7e-05,5.81747]
[1777851485972,37.8,78643.59,0.0,-0.93835,7e-05,5.81646]
[1777851491009,37.8,78641.71,0.0,-0.93848,7e-05,5.80661]
[1777851496041,37.8,78638.63,0.0,-0.9387,7e-05,5.79079]
[1777851501076,37.8,78635.8,0.0,-0.93889,7e-05,5.77633]
[1777851505106,37.8,78651.92,0.0,-0.93781,7e-05,5.85713]
[1777851506111,37.8,78657.28,0.0,-0.93745,7e-05,5.88404]
[1777851507303,37.8,78665.59,0.0,-0.93688,7e-05,5.92597]
[1777851513162,37.79,78667.28,0.0,-0.93684,7e-05,5.92777]
[1777851518196,37.79,78664.27,0.0,-0.93706,7e-05,5.91103]
[1777851520211,37.79,78670.25,0.0,-0.93666,7e-05,5.94094]
[1777851525246,37.79,78665.01,0.0,-0.93704,7e-05,5.91275]
[1777851529276,37.78,78670.6,0.0,-0.93667,7e-05,5.94011]
[1777851534311,37.78,78670.86,0.0,-0.93668,7e-05,5.93989]
[1777851536330,37.78,78680.65,0.0,-0.93601,7e-05,5.98928]
[1777851537513,37.78,78683.27,0.0,-0.93583,7e-05,6.00232]
[1777851541361,37.78,78686.35,0.0,-0.93562,7e-05,6.01803]
[1777851545388,37.78,78676.67,0.0,-0.93627,7e-05,5.96975]
[1777851546395,37.78,78676.53,0.0,-0.93628,7e-05,5.96931]
[1777851547583,37.78,78669.16,0.0,-0.93678,7e-05,5.93196]
[1777851549416,37.78,78668.96,0.0,-0.9368,7e-05,5.93102]
[1777851553444,37.78,78661.95,0.0,-0.93729,7e-05,5.89436]
[1777851555458,37.78,78670.38,0.0,-0.93672,7e-05,5.93665]
[1777851556473,37.78,78670.56,0.0,-0.93671,7e-05,5.9372]
[1777851561500,37.77,78667.4,0.0,-0.93695,7e-05,5.91931]
[1777851566535,37.77,78663.82,0.0,-0.93722,7e-05,5.89942]
[1777851569556,37.76,78673.82,0.0,-0.93655,7e-05,5.94938]
[1777851570563,37.76,78673.89,0.0,-0.93655,7e-05,5.94933]
[1777851575598,37.76,78669.88,0.0,-0.9369,7e-05,5.92173]
[1777851580633,37.75,78672.0,0.0,-0.93678,7e-05,5.93052]
[1777851585668,37.75,78675.12,0.0,-0.9366,7e-05,5.94432]
[1777851589697,37.74,78680.8,0.0,-0.93622,7e-05,5.97211]
[1777851592725,37.74,78686.69,0.0,-0.93581,7e-05,6.00269]
[1777851593730,37.74,78689.49,0.0,-0.93561,7e-05,6.01707]
[1777851595744,37.74,78682.91,0.0,-0.93607,7e-05,5.9836]
[1777851600779,37.74,78683.28,0.0,-0.93606,7e-05,5.98437]
[1777851601786,37.74,78678.08,0.0,-0.93642,7e-05,5.95724]
[1777851602793,37.74,78672.99,0.0,-0.93678,7e-05,5.93078]
[1777851603800,37.74,78670.24,0.0,-0.93698,7e-05,5.91634]
[1777851608835,37.73,78672.88,0.0,-0.93682,7e-05,5.92786]
[1777851612863,37.73,78664.98,0.0,-0.93738,7e-05,5.8862]
[1777851614877,37.73,78665.68,0.0,-0.93734,7e-05,5.88919]
[1777851615885,37.73,78672.01,0.0,-0.93691,7e-05,5.92112]
[1777851616890,37.72,78673.61,0.0,-0.93681,7e-05,5.92894]
[1777851621926,37.72,78669.32,0.0,-0.93712,7e-05,5.90543]
[1777851624948,37.72,78678.05,0.0,-0.93654,7e-05,5.94908]
[1777851625953,37.72,78678.55,0.0,-0.93651,7e-05,5.95129]
[1777851630989,37.71,78678.76,0.0,-0.93652,7e-05,5.95059]
[1777851636024,37.71,78673.24,0.0,-0.93697,7e-05,5.91546]
[1777851641059,37.7,78677.4,0.0,-0.93671,7e-05,5.93493]
[1777851646094,37.7,78675.08,0.0,-0.93689,7e-05,5.92162]
[1777851651129,37.7,78674.74,0.0,-0.93693,7e-05,5.91865]
[1777851654150,37.69,78669.41,0.0,-0.9373,7e-05,5.89077]
[1777851656163,37.69,78668.0,0.0,-0.93741,7e-05,5.88321]
[1777851661201,37.69,78669.86,0.0,-0.9373,7e-05,5.8914]
[1777851663213,37.69,78657.24,0.0,-0.93816,7e-05,5.82679]
[1777851664222,37.69,78640.99,0.0,-0.93926,7e-05,5.74476]
[1777851665227,37.69,78636.44,0.0,-0.93956,7e-05,5.7219]
[1777851666236,37.69,78635.38,0.0,-0.93964,7e-05,5.71657]
[1777851671269,37.69,78636.37,0.0,-0.93957,7e-05,5.72145]
[1777851676304,37.69,78638.43,0.0,-0.93944,7e-05,5.7316]
[1777851681340,37.69,78639.27,0.0,-0.93938,7e-05,5.73563]
[1777851686373,37.69,78640.2,0.0,-0.93932,7e-05,5.74008]
[1777851691409,37.68,78640.51,0.0,-0.93935,7e-05,5.73632]
[1777851696444,37.68,78639.4,0.0,-0.93943,7e-05,5.73056]
[1777851701480,37.68,78636.82,0.0,-0.9396,7e-05,5.71745]
[1777851706517,37.68,78636.38,0.0,-0.93964,7e-05,5.71507]
[1777851707522,37.68,78642.07,0.0,-0.93926,7e-05,5.74354]
[1777851708716,37.68,78640.43,0.0,-0.93937,7e-05,5.73523]
[1777851714570,37.68,78642.59,0.0,-0.93923,7e-05,5.74567]
[1777851719605,37.68,78644.34,0.0,-0.93912,7e-05,5.75412]
[1777851724640,37.68,78642.86,0.0,-0.93922,7e-05,5.74644]
[1777851729675,37.68,78643.69,0.0,-0.93917,7e-05,5.75038]
[1777851730683,37.68,78635.21,0.0,-0.93973,7e-05,5.70786]
[1777851731690,37.68,78629.64,0.0,-0.9401,7e-05,5.68009]
[1777851732697,37.68,78629.73,0.0,-0.94009,7e-05,5.68061]
[1777851737732,37.68,78630.91,0.0,-0.94001,7e-05,5.68686]
[1777851740753,37.68,78621.74,0.0,-0.94061,7e-05,5.64148]
[1777851741760,37.68,78620.75,0.0,-0.94068,7e-05,5.63672]
[1777851746796,37.68,78623.81,0.0,-0.94046,7e-05,5.65269]
[1777851751830,37.69,78630.61,0.0,-0.94005,7e-05,5.6822]
[1777851753844,37.69,78632.86,0.0,-0.9399,7e-05,5.69361]
[1777851756865,37.69,78626.04,0.0,-0.94035,7e-05,5.65998]
[1777851761899,37.69,78624.98,0.0,-0.94041,7e-05,5.65543]
[1777851766935,37.69,78628.98,0.0,-0.94014,7e-05,5.67605]
[1777851771970,37.69,78629.91,0.0,-0.94007,7e-05,5.68123]
[1777851777007,37.69,78631.2,0.0,-0.93998,7e-05,5.68809]
[1777851780027,37.69,78641.42,0.0,-0.93929,7e-05,5.73944]
[1777851781034,37.69,78640.07,0.0,-0.93938,7e-05,5.73268]
[1777851782041,37.69,78631.19,0.0,-0.93997,7e-05,5.6883]
[1777851783048,37.69,78630.63,0.0,-0.94001,7e-05,5.68558]
[1777851788083,37.7,78629.47,0.0,-0.94008,7e-05,5.68014]
[1777851793118,37.7,78628.96,0.0,-0.94011,7e-05,5.67795]
[1777851798153,37.7,78628.73,0.0,-0.94012,7e-05,5.67711]
[1777851803188,37.7,78628.05,0.0,-0.94016,7e-05,5.67402]
[1777851807216,37.7,78613.65,0.0,-0.9411,7e-05,5.60285]
[1777851808223,37.7,78610.98,0.0,-0.94128,7e-05,5.58983]
[1777851812251,37.7,78601.67,0.0,-0.94192,6e-05,5.53977]
[1777851813257,37.7,78600.92,0.0,-0.94196,6e-05,5.53637]
[1777851818293,37.71,78604.33,0.0,-0.94172,6e-05,5.55461]
[1777851823328,37.71,78605.51,0.0,-0.94162,6e-05,5.56189]
[1777851828363,37.71,78608.75,0.0,-0.9414,6e-05,5.5793]
[1777851833399,37.72,78617.39,0.0,-0.94081,7e-05,5.62338]
[1777851836422,37.72,78629.03,0.0,-0.94004,7e-05,5.68187]
[1777851837428,37.72,78629.48,0.0,-0.94001,7e-05,5.68426]
[1777851839638,37.72,78639.36,0.0,-0.93934,7e-05,5.73403]
[1777851841455,37.72,78640.95,0.0,-0.93924,7e-05,5.74206]
[1777851844478,37.72,78624.77,0.0,-0.94031,7e-05,5.66168]
[1777851849708,37.73,78622.21,0.0,-0.94046,7e-05,5.64995]
[1777851855555,37.73,78621.47,0.0,-0.94049,7e-05,5.64746]
[1777851860595,37.73,78623.64,0.0,-0.94034,7e-05,5.65925]
[1777851862609,37.73,78618.49,0.0,-0.94067,7e-05,5.63408]
[1777851863618,37.73,78611.25,0.0,-0.94114,7e-05,5.5985]
[1777851864624,37.73,78609.12,0.0,-0.94128,7e-05,5.58828]
[1777851869854,37.74,78610.46,0.0,-0.94117,7e-05,5.59627]
[1777851875702,37.74,78614.9,0.0,-0.94091,7e-05,5.61475]
[1777851879924,37.74,78609.1,0.0,-0.94127,7e-05,5.58709]
[1777851885772,37.75,78613.1,0.0,-0.94099,7e-05,5.60842]
[1777851890812,37.75,78612.51,0.0,-0.94101,7e-05,5.60663]
[1777851893827,37.75,78606.61,0.0,-0.94139,6e-05,5.57822]
[1777851898863,37.76,78611.36,0.0,-0.94106,7e-05,5.60289]
[1777851902892,37.76,78604.0,0.0,-0.94153,6e-05,5.56754]
[1777851903968,37.76,78597.61,0.0,-0.94194,6e-05,5.53617]
[1777851904932,37.76,78518.66,0.0,-0.94686,6e-05,5.15756]
[1777851905937,37.76,78518.66,0.0,-0.94684,6e-05,5.15895]
[1777851906944,37.77,78511.74,0.0,-0.94724,6e-05,5.12741]
[1777851907951,37.77,78511.7,0.0,-0.94724,6e-05,5.1276]
[1777851908960,37.79,78532.66,0.0,-0.94585,6e-05,5.2357]
[1777851910162,37.82,78561.11,0.0,-0.94399,6e-05,5.37926]
[1777851910975,37.82,78561.11,0.0,-0.94398,6e-05,5.37984]
[1777851912992,37.82,78569.63,0.0,-0.94343,6e-05,5.42248]
[1777851913996,37.82,78576.32,0.0,-0.943,6e-05,5.45487]
[1777851915002,37.82,78575.36,0.0,-0.94305,6e-05,5.45105]
[1777851919031,37.83,78566.6,0.0,-0.94359,6e-05,5.40999]
[1777851920222,37.83,78561.55,0.0,-0.9439,6e-05,5.38613]
[1777851921045,37.83,78561.55,0.0,-0.94389,6e-05,5.38718]
[1777851923059,37.83,78556.33,0.0,-0.9442,6e-05,5.36317]
[1777851928094,37.84,78554.35,0.0,-0.94428,6e-05,5.35653]
[1777851930292,37.84,78533.16,0.0,-0.94558,6e-05,5.25651]
[1777851932127,37.85,78516.03,0.0,-0.94666,6e-05,5.17129]
[1777851933134,37.86,78510.79,0.0,-0.9469,6e-05,5.15276]
[1777851938166,37.95,78505.79,0.0,-0.9468,6e-05,5.15951]
[1777851940180,37.97,78503.9,0.0,-0.94683,6e-05,5.15739]
[1777851945219,38.0,78505.07,0.0,-0.94658,6e-05,5.17655]
[1777851949245,38.01,78498.91,0.0,-0.94692,6e-05,5.15006]
[1777851951269,38.01,78503.98,0.0,-0.9466,6e-05,5.17491]
[1777851953273,38.02,78511.11,0.0,-0.94616,6e-05,5.20939]
[1777851957316,38.02,78522.78,0.0,-0.94542,6e-05,5.26632]
[1777851958325,38.02,78525.49,0.0,-0.94525,6e-05,5.27978]
[1777851962353,38.03,78515.74,0.0,-0.94583,6e-05,5.23518]
[1777851963359,38.03,78514.01,0.0,-0.94593,6e-05,5.22738]
[1777851965376,38.03,78519.19,0.0,-0.9456,6e-05,5.25247]
[1777851970582,38.04,78522.88,0.0,-0.94535,6e-05,5.27179]
[1777851973429,38.04,78531.24,0.0,-0.94483,6e-05,5.31198]
[1777851974437,38.04,78533.91,0.0,-0.94466,6e-05,5.32491]
[1777851978465,38.04,78541.31,0.0,-0.94419,6e-05,5.3612]
[1777851980654,38.04,78552.75,0.0,-0.94348,6e-05,5.41627]
[1777851981485,38.04,78552.75,0.0,-0.94347,6e-05,5.41635]
[1777851984507,38.04,78558.94,0.0,-0.94307,6e-05,5.44712]
[1777851988535,38.05,78569.05,0.0,-0.94242,6e-05,5.49698]
[1777851990724,38.05,78572.89,0.0,-0.94217,6e-05,5.51618]
[1777851992563,38.05,78568.37,0.0,-0.9425,6e-05,5.48963]
[1777851997598,38.05,78568.4,0.0,-0.94249,6e-05,5.49031]
[1777851999614,38.05,78561.76,0.0,-0.94291,6e-05,5.45845]
[1777852000797,38.05,78544.44,0.0,-0.94399,6e-05,5.37552]
[1777852005655,38.06,78549.96,0.0,-0.94363,6e-05,5.40326]
[1777852007669,38.06,78555.03,0.0,-0.9433,6e-05,5.42801]
[1777852012704,38.06,78559.13,0.0,-0.94303,6e-05,5.44868]
[1777852015725,38.06,78564.48,0.0,-0.94269,6e-05,5.47513]
[1777852020937,38.06,78570.45,0.0,-0.9423,6e-05,5.50484]
[1777852022773,38.06,78575.02,0.0,-0.942,6e-05,5.52733]
[1777852024789,38.07,78577.23,0.0,-0.94185,6e-05,5.53863]
[1777852029829,38.07,78579.39,0.0,-0.9417,6e-05,5.55044]
[1777852032844,38.07,78588.62,0.0,-0.94109,6e-05,5.59622]
[1777852033852,38.07,78587.69,0.0,-0.94115,6e-05,5.59183]
[1777852038905,38.07,78587.38,0.0,-0.94116,6e-05,5.5912]
[1777852041077,38.08,78569.87,0.0,-0.94228,6e-05,5.50628]
[1777852041909,38.08,78569.87,0.0,-0.94227,6e-05,5.50656]
[1777852044929,38.08,78575.15,0.0,-0.94192,6e-05,5.53304]
[1777852049965,38.08,78575.85,0.0,-0.94188,6e-05,5.53609]
[1777852055000,38.08,78573.99,0.0,-0.94206,6e-05,5.52166]
[1777852059029,38.08,78566.66,0.0,-0.94253,6e-05,5.48587]
[1777852060035,38.08,78561.38,0.0,-0.94286,6e-05,5.46035]
[1777852061217,38.08,78558.09,0.0,-0.94307,6e-05,5.44453]
[1777852065071,38.08,78557.13,0.0,-0.94313,6e-05,5.44014]
[1777852070105,38.08,78562.38,0.0,-0.94279,6e-05,5.46577]
[1777852075142,38.08,78568.32,0.0,-0.94241,6e-05,5.49465]
[1777852077155,38.08,78576.55,0.0,-0.94189,6e-05,5.53456]
[1777852078162,38.08,78582.77,0.0,-0.94148,6e-05,5.5651]
[1777852079169,38.08,78582.84,0.0,-0.94148,6e-05,5.56563]
[1777852084206,38.08,78577.14,0.0,-0.94183,6e-05,5.53886]
[1777852089239,38.08,78576.15,0.0,-0.94188,6e-05,5.53521]
[1777852091427,38.09,78567.02,0.0,-0.94245,6e-05,5.4914]
[1777852093267,38.09,78565.16,0.0,-0.94257,6e-05,5.48214]
[1777852098303,38.08,78564.63,0.0,-0.94261,6e-05,5.47919]
[1777852101322,38.08,78570.58,0.0,-0.94224,6e-05,5.50776]
[1777852103337,38.08,78573.22,0.0,-0.94207,6e-05,5.52031]
[1777852108375,38.08,78573.06,0.0,-0.94209,6e-05,5.51888]
[1777852113408,38.08,78571.16,0.0,-0.94227,6e-05,5.50406]
[1777852116429,38.08,78565.82,0.0,-0.94261,6e-05,5.47798]
[1777852117437,38.08,78552.58,0.0,-0.94345,6e-05,5.41414]
[1777852118444,38.08,78553.43,0.0,-0.94339,6e-05,5.41827]
[1777852120460,38.08,78559.97,0.0,-0.94298,6e-05,5.44979]
[1777852125492,38.08,78562.1,0.0,-0.94285,6e-05,5.46]
[1777852130527,38.08,78566.78,0.0,-0.94255,6e-05,5.48239]
[1777852135562,38.08,78567.85,0.0,-0.94249,6e-05,5.48728]
[1777852140597,38.08,78568.12,0.0,-0.94248,6e-05,5.4883]
[1777852145632,38.08,78567.14,0.0,-0.94254,6e-05,5.48331]
[1777852150667,38.08,78567.14,0.0,-0.94255,6e-05,5.48301]
[1777852151849,38.07,78574.63,0.0,-0.94207,6e-05,5.51927]
[1777852153690,38.07,78566.34,0.0,-0.9426,6e-05,5.47895]
[1777852155702,38.07,78557.13,0.0,-0.94318,6e-05,5.43459]
[1777852156710,38.07,78562.3,0.0,-0.94285,6e-05,5.45949]
[1777852161920,38.07,78564.09,0.0,-0.94274,6e-05,5.4681]
[1777852163759,38.07,78568.38,0.0,-0.94247,6e-05,5.48877]
[1777852168794,38.07,78569.23,0.0,-0.94242,6e-05,5.49257]
[1777852173829,38.07,78566.52,0.0,-0.94264,6e-05,5.47425]
[1777852178865,38.07,78566.74,0.0,-0.94263,6e-05,5.47517]
[1777852182062,38.07,78573.51,0.0,-0.9422,6e-05,5.50777]
[1777852187927,38.07,78574.71,0.0,-0.94213,6e-05,5.51345]
[1777852192962,38.07,78574.84,0.0,-0.94211,6e-05,5.51458]
[1777852197997,38.07,78572.4,0.0,-0.94226,6e-05,5.50319]
[1777852203039,38.08,78575.71,0.0,-0.94205,6e-05,5.51969]
[1777852209084,38.08,78575.37,0.0,-0.94206,6e-05,5.51849]
[1777852214119,38.08,78574.18,0.0,-0.94213,6e-05,5.51333]
[1777852219154,38.08,78573.42,0.0,-0.94216,6e-05,5.5107]
[1777852222341,38.08,78533.98,0.0,-0.94464,6e-05,5.32129]
[1777852223183,38.08,78533.98,0.0,-0.94464,6e-05,5.32123]
[1777852224189,38.08,78531.0,0.0,-0.94482,6e-05,5.30719]
[1777852227210,38.08,78537.75,0.0,-0.9444,6e-05,5.33963]
[1777852232412,38.08,78523.95,0.0,-0.94529,6e-05,5.26978]
[1777852233252,38.08,78523.95,0.0,-0.94528,6e-05,5.27021]
[1777852235265,38.09,78534.12,0.0,-0.94465,6e-05,5.31923]
[1777852236273,38.09,78535.63,0.0,-0.94455,6e-05,5.32677]
[1777852241308,38.09,78536.9,0.0,-0.94446,6e-05,5.33351]
[1777852244331,38.09,78556.98,0.0,-0.9432,6e-05,5.43054]
[1777852245341,38.09,78554.16,0.0,-0.94337,6e-05,5.41741]
[1777852250374,38.1,78549.33,0.0,-0.94364,6e-05,5.39646]
[1777852252559,38.1,78547.1,0.0,-0.94377,6e-05,5.38674]
[1777852257422,38.11,78541.5,0.0,-0.94409,6e-05,5.36238]
[1777852260443,38.11,78534.26,0.0,-0.94452,6e-05,5.32915]
[1777852261450,38.11,78533.87,0.0,-0.94454,6e-05,5.32758]
[1777852266487,38.12,78526.72,0.0,-0.94496,6e-05,5.29522]
[1777852270515,38.12,78532.38,0.0,-0.94459,6e-05,5.3234]
[1777852275551,38.13,78532.24,0.0,-0.94457,6e-05,5.32507]
[1777852280586,38.14,78533.76,0.0,-0.94444,6e-05,5.33508]
[1777852285628,38.14,78542.74,0.0,-0.94385,6e-05,5.3806]
[1777852286635,38.14,78552.08,0.0,-0.94326,6e-05,5.4258]
[1777852287642,38.15,78557.86,0.0,-0.94289,6e-05,5.45401]
[1777852288649,38.15,78561.66,0.0,-0.94264,6e-05,5.47269]
[1777852290663,38.15,78568.06,0.0,-0.94223,6e-05,5.50429]
[1777852295698,38.15,78570.56,0.0,-0.94209,6e-05,5.51286]
[1777852300735,38.16,78570.65,0.0,-0.94207,6e-05,5.5147]
[1777852305770,38.16,78570.38,0.0,-0.94207,6e-05,5.51477]
[1777852311812,38.17,78570.1,0.0,-0.94206,6e-05,5.51534]
[1777852316847,38.17,78568.84,0.0,-0.94212,6e-05,5.51064]
[1777852321882,38.17,78571.19,0.0,-0.94195,6e-05,5.52342]
[1777852326917,38.18,78571.91,0.0,-0.94189,6e-05,5.52815]
[1777852329937,38.18,78565.03,0.0,-0.94232,6e-05,5.49566]
[1777852334974,38.18,78565.83,0.0,-0.94225,6e-05,5.50102]
[1777852341016,38.19,78565.1,0.0,-0.94227,6e-05,5.49933]
[1777852346050,38.19,78565.04,0.0,-0.94225,6e-05,5.50056]
[1777852347058,38.19,78556.03,0.0,-0.94282,6e-05,5.45722]
[1777852348064,38.19,78549.16,0.0,-0.94325,6e-05,5.42439]
[1777852353264,38.2,78552.88,0.0,-0.94306,6e-05,5.43803]
[1777852356128,38.2,78560.24,0.0,-0.94259,6e-05,5.4739]
[1777852357135,38.2,78563.5,0.0,-0.94238,6e-05,5.48973]
[1777852363334,38.2,78561.87,0.0,-0.94245,6e-05,5.48394]
[1777852369220,38.21,78566.45,0.0,-0.94214,6e-05,5.50803]
[1777852374254,38.21,78565.49,0.0,-0.94218,6e-05,5.50496]
[1777852379290,38.22,78567.39,0.0,-0.94203,6e-05,5.51571]
[1777852384324,38.22,78566.8,0.0,-0.94205,6e-05,5.51434]
[1777852389360,38.23,78567.21,0.0,-0.94201,6e-05,5.51784]
[1777852392381,38.23,78572.58,0.0,-0.94165,6e-05,5.54473]
[1777852397416,38.23,78577.05,0.0,-0.94135,6e-05,5.56767]
[1777852402452,38.23,78575.52,0.0,-0.94143,6e-05,5.56136]
[1777852407486,38.24,78576.96,0.0,-0.94132,6e-05,5.56946]
[1777852412520,38.24,78577.67,0.0,-0.94131,6e-05,5.56891]
[1777852417556,38.24,78580.67,0.0,-0.9411,6e-05,5.58453]
[1777852423754,38.25,78579.07,0.0,-0.94119,6e-05,5.57778]
[1777852429640,38.25,78579.12,0.0,-0.94118,6e-05,5.57901]
[1777852434680,38.25,78580.27,0.0,-0.94109,6e-05,5.58532]
[1777852439716,38.25,78578.93,0.0,-0.94117,6e-05,5.57952]
[1777852442734,38.25,78573.92,0.0,-0.94149,6e-05,5.55563]
[1777852447769,38.26,78574.1,0.0,-0.94146,6e-05,5.55738]
[1777852452806,38.26,78573.15,0.0,-0.94151,6e-05,5.55363]
[1777852457839,38.26,78572.75,0.0,-0.94153,6e-05,5.55255]
[1777852462875,38.26,78569.25,0.0,-0.94174,6e-05,5.53643]
[1777852464035,38.26,78565.91,0.0,-0.94195,6e-05,5.52067]
[1777852469927,38.26,78567.41,0.0,-0.94186,6e-05,5.52762]
[1777852472948,38.27,78571.4,0.0,-0.94164,6e-05,5.5425]
[1777852477983,38.27,78571.09,0.0,-0.94164,6e-05,5.54216]
[1777852483018,38.27,78567.07,0.0,-0.94191,6e-05,5.52218]
[1777852488053,38.27,78568.62,0.0,-0.94182,6e-05,5.52923]
[1777852494245,38.26,78568.82,0.0,-0.94181,6e-05,5.5297]
[1777852497118,38.26,78575.6,0.0,-0.94138,6e-05,5.56229]
[1777852502151,38.26,78571.17,0.0,-0.94167,6e-05,5.54024]
[1777852507189,38.26,78571.98,0.0,-0.94163,6e-05,5.54363]
[1777852512222,38.26,78573.3,0.0,-0.94155,6e-05,5.54944]
[1777852517257,38.26,78573.63,0.0,-0.94154,6e-05,5.55046]
[1777852522293,38.26,78570.76,0.0,-0.94173,6e-05,5.53589]
[1777852524455,38.26,78571.45,0.0,-0.94169,6e-05,5.53906]
[1777852530349,38.25,78571.3,0.0,-0.94171,6e-05,5.53767]
[1777852535387,38.25,78571.68,0.0,-0.94174,6e-05,5.53397]
[1777852542436,38.25,78573.02,0.0,-0.94166,6e-05,5.53977]
[1777852548478,38.25,78573.81,0.0,-0.94162,6e-05,5.54295]
[1777852554665,38.25,78573.58,0.0,-0.94164,6e-05,5.54116]
[1777852560565,38.24,78573.3,0.0,-0.94167,6e-05,5.53912]
[1777852564735,38.24,78563.34,0.0,-0.94231,6e-05,5.49049]
[1777852566605,38.24,78554.51,0.0,-0.94287,6e-05,5.44783]
[1777852567612,38.24,78553.42,0.0,-0.94294,6e-05,5.44263]
[1777852572647,38.24,78558.58,0.0,-0.94261,6e-05,5.46762]
[1777852577682,38.24,78561.06,0.0,-0.94245,6e-05,5.47966]
[1777852582717,38.24,78563.58,0.0,-0.94229,6e-05,5.4919]
[1777852584878,38.24,78551.24,0.0,-0.94307,6e-05,5.43253]
[1777852586744,38.24,78509.21,0.0,-0.94567,6e-05,5.23274]
[1777852587752,38.24,78505.32,0.0,-0.94591,6e-05,5.21435]
[1777852589767,38.24,78511.53,0.0,-0.94554,6e-05,5.24317]
[1777852592787,38.24,78511.82,0.0,-0.94558,6e-05,5.23906]
[1777852594949,38.24,78521.93,0.0,-0.94496,6e-05,5.28626]
[1777852595841,38.24,78531.19,0.0,-0.9444,6e-05,5.32989]
[1777852596832,38.24,78531.19,0.0,-0.9444,6e-05,5.32991]
[1777852597835,38.24,78549.86,0.0,-0.94323,6e-05,5.41888]
[1777852598844,38.24,78547.28,0.0,-0.94339,6e-05,5.40666]
[1777852603877,38.24,78547.08,0.0,-0.9434,6e-05,5.40643]
[1777852608912,38.24,78546.48,0.0,-0.94343,6e-05,5.40418]
[1777852615961,38.24,78545.3,0.0,-0.94349,6e-05,5.3993]
[1777852620997,38.25,78543.07,0.0,-0.94362,6e-05,5.38914]
[1777852626032,38.25,78544.67,0.0,-0.94352,6e-05,5.39723]
[1777852631067,38.25,78550.28,0.0,-0.94316,6e-05,5.42441]
[1777852636102,38.25,78552.63,0.0,-0.94301,6e-05,5.43591]
[1777852641141,38.25,78555.17,0.0,-0.94284,6e-05,5.44892]
[1777852642147,38.25,78561.52,0.0,-0.94243,6e-05,5.47982]
[1777852643156,38.25,78564.47,0.0,-0.94224,6e-05,5.49434]
[1777852644164,38.25,78559.21,0.0,-0.94257,6e-05,5.46925]
[1777852645305,38.25,78558.92,0.0,-0.94258,6e-05,5.46817]
[1777852651214,38.26,78559.98,0.0,-0.94254,6e-05,5.47016]
[1777852652227,38.26,78553.44,0.0,-0.94295,6e-05,5.43903]
[1777852654234,38.26,78553.05,0.0,-0.94296,6e-05,5.43787]
[1777852657256,38.27,78547.39,0.0,-0.94331,6e-05,5.41187]
[1777852662291,38.27,78546.13,0.0,-0.94337,6e-05,5.40711]
[1777852667326,38.27,78544.59,0.0,-0.94345,6e-05,5.40096]
[1777852672361,38.28,78544.61,0.0,-0.94342,6e-05,5.40293]
[1777852677397,38.28,78545.14,0.0,-0.94339,6e-05,5.40536]
[1777852682432,38.28,78544.45,0.0,-0.94344,6e-05,5.40147]
[1777852687468,38.27,78544.06,0.0,-0.94347,6e-05,5.399]
[1777852689480,38.27,78549.25,0.0,-0.94315,6e-05,5.42356]
[1777852691496,38.27,78551.0,0.0,-0.94305,6e-05,5.43165]
[1777852696529,38.27,78548.91,0.0,-0.94316,6e-05,5.42259]
[1777852702572,38.28,78550.61,0.0,-0.94303,6e-05,5.4328]
[1777852707607,38.29,78550.94,0.0,-0.94299,6e-05,5.43612]
[1777852712641,38.29,78550.49,0.0,-0.94304,6e-05,5.43074]
[1777852717676,38.29,78554.64,0.0,-0.94279,6e-05,5.44999]
[1777852722712,38.29,78556.81,0.0,-0.94266,6e-05,5.45965]
[1777852727746,38.28,78555.53,0.0,-0.94275,6e-05,5.45276]
[1777852732782,38.28,78554.61,0.0,-0.94282,6e-05,5.44767]
[1777852739831,38.28,78556.57,0.0,-0.94271,6e-05,5.45611]
[1777852742852,38.28,78561.71,0.0,-0.94239,6e-05,5.48039]
[1777852747886,38.28,78563.49,0.0,-0.94228,6e-05,5.48813]
[1777852752922,38.28,78565.1,0.0,-0.94218,6e-05,5.49635]
[1777852757957,38.28,78567.96,0.0,-0.94199,6e-05,5.51036]
[1777852762992,38.28,78570.47,0.0,-0.94183,6e-05,5.52267]
[1777852768027,38.28,78575.4,0.0,-0.94151,6e-05,5.54672]
[1777852770046,38.28,78578.54,0.0,-0.9413,6e-05,5.56251]
[1777852775076,38.28,78578.16,0.0,-0.94137,6e-05,5.55596]
[1777852780113,38.28,78576.35,0.0,-0.9415,6e-05,5.54609]
[1777852782125,38.28,78570.31,0.0,-0.94189,6e-05,5.51642]
[1777852784143,38.28,78570.48,0.0,-0.94189,6e-05,5.51691]
[1777852792195,38.27,78571.86,0.0,-0.94182,6e-05,5.52223]
[1777852797230,38.27,78571.82,0.0,-0.94182,6e-05,5.52211]
[1777852800251,38.27,78573.48,0.0,-0.94171,6e-05,5.53034]
[1777852802265,38.27,78571.88,0.0,-0.94181,6e-05,5.52275]
[1777852804281,38.27,78564.19,0.0,-0.9423,6e-05,5.48568]
[1777852806438,38.27,78545.34,0.0,-0.94349,6e-05,5.39539]
[1777852808307,38.27,78545.89,0.0,-0.94345,6e-05,5.39802]
[1777852811331,38.28,78538.62,0.0,-0.94389,6e-05,5.36438]
[1777852816509,38.28,78529.34,0.0,-0.94446,6e-05,5.32072]
[1777852819387,38.28,78537.71,0.0,-0.94394,6e-05,5.36063]
[1777852820399,38.28,78542.3,0.0,-0.94365,6e-05,5.38246]
[1777852822414,38.28,78534.38,0.0,-0.94415,6e-05,5.34481]
[1777852824422,38.28,78517.99,0.0,-0.94515,6e-05,5.26754]
[1777852826579,38.28,78511.26,0.0,-0.94556,6e-05,5.23627]
[1777852828450,38.28,78504.49,0.0,-0.94597,6e-05,5.2048]
[1777852829458,38.28,78501.88,0.0,-0.94612,6e-05,5.19287]
[1777852830464,38.28,78512.73,0.0,-0.94546,6e-05,5.24391]
[1777852831471,38.28,78519.52,0.0,-0.94509,6e-05,5.27108]
[1777852832477,38.28,78518.21,0.0,-0.94517,6e-05,5.26521]
[1777852835504,38.28,78508.24,0.0,-0.94577,6e-05,5.21881]
[1777852836656,38.29,78494.94,0.0,-0.94656,6e-05,5.15734]
[1777852837514,38.29,78494.94,0.0,-0.94656,6e-05,5.15768]
[1777852838527,38.29,78477.53,0.0,-0.94759,6e-05,5.07765]
[1777852839533,38.29,78471.56,0.0,-0.94794,6e-05,5.05014]
[1777852840544,38.29,78463.43,0.0,-0.94842,6e-05,5.01266]
[1777852842552,38.29,78459.61,0.0,-0.94864,6e-05,4.99544]
[1777852844570,38.29,78464.78,0.0,-0.94834,6e-05,5.01901]
[1777852845575,38.29,78473.01,0.0,-0.94785,6e-05,5.05719]
[1777852846731,38.29,78498.42,0.0,-0.94633,6e-05,5.17499]
[1777852847589,38.29,78498.42,0.0,-0.94633,6e-05,5.17529]
[1777852848597,38.29,78492.73,0.0,-0.94667,6e-05,5.1492]
[1777852853632,38.3,78483.98,0.0,-0.94716,6e-05,5.11045]
[1777852856802,38.3,78475.14,0.0,-0.94767,6e-05,5.07099]
[1777852860682,38.31,78470.14,0.0,-0.94794,6e-05,5.0499]
[1777852865727,38.31,78475.27,0.0,-0.94761,6e-05,5.07597]
[1777852866872,38.31,78483.68,0.0,-0.9471,6e-05,5.11519]
[1777852867733,38.32,78483.68,0.0,-0.9471,6e-05,5.11562]
[1777852869752,38.32,78472.01,0.0,-0.94777,6e-05,5.06272]
[1777852870759,38.32,78464.06,0.0,-0.94823,6e-05,5.02681]
[1777852871766,38.32,78462.05,0.0,-0.94835,6e-05,5.01759]
[1777852874791,38.32,78458.57,0.0,-0.94855,6e-05,5.0017]
[1777852876945,38.32,78450.05,0.0,-0.94904,6e-05,4.96318]
[1777852878828,38.32,78442.51,0.0,-0.94947,6e-05,4.92991]
[1777852879830,38.33,78450.69,0.0,-0.94898,6e-05,4.96802]
[1777852880837,38.33,78452.84,0.0,-0.94885,6e-05,4.9782]
[1777852885870,38.33,78453.73,0.0,-0.9488,6e-05,4.98236]
[1777852887022,38.34,78478.74,0.0,-0.94726,6e-05,5.10275]
[1777852888893,38.36,78482.09,0.0,-0.94698,6e-05,5.12409]
[1777852890906,38.36,78492.94,0.0,-0.94633,6e-05,5.17507]
[1777852891912,38.36,78491.79,0.0,-0.94644,6e-05,5.16513]
[1777852897092,38.37,78489.14,0.0,-0.94658,6e-05,5.15441]
[1777852899969,38.37,78479.42,0.0,-0.94714,6e-05,5.1105]
[1777852900976,38.37,78472.69,0.0,-0.94753,6e-05,5.07992]
[1777852902991,38.37,78481.06,0.0,-0.94703,6e-05,5.11933]
[1777852903997,38.38,78486.75,0.0,-0.94668,6e-05,5.14601]
[1777852905004,38.38,78489.15,0.0,-0.94654,6e-05,5.15747]
[1777852910048,38.38,78489.76,0.0,-0.94648,6e-05,5.1619]
[1777852911048,38.38,78498.2,0.0,-0.94597,6e-05,5.20144]
[1777852912058,38.38,78501.54,0.0,-0.94576,6e-05,5.21727]
[1777852913063,38.38,78507.65,0.0,-0.94539,6e-05,5.24607]
[1777852914068,38.38,78509.44,0.0,-0.94528,6e-05,5.25464]
[1777852919104,38.39,78506.46,0.0,-0.94545,6e-05,5.24151]
[1777852921118,38.39,78499.01,0.0,-0.94589,6e-05,5.20708]
[1777852922125,38.39,78504.94,0.0,-0.94553,6e-05,5.23501]
[1777852923132,38.39,78511.26,0.0,-0.94515,6e-05,5.2648]
[1777852924138,38.39,78508.38,0.0,-0.94532,6e-05,5.25144]
[1777852925146,38.39,78500.03,0.0,-0.94582,6e-05,5.21257]
[1777852926153,38.39,78487.99,0.0,-0.94654,6e-05,5.15682]
[1777852927307,38.39,78489.8,0.0,-0.94644,6e-05,5.16469]
[1777852929174,38.39,78489.75,0.0,-0.94645,6e-05,5.16416]
[1777852931188,38.39,78494.77,0.0,-0.94616,6e-05,5.18685]
[1777852934209,38.38,78489.64,0.0,-0.94648,6e-05,5.16206]
[1777852935217,38.38,78502.23,0.0,-0.94572,6e-05,5.22033]
[1777852936223,38.38,78506.56,0.0,-0.94546,6e-05,5.24076]
[1777852940252,38.38,78501.32,0.0,-0.94579,6e-05,5.21525]
[1777852945286,38.38,78503.9,0.0,-0.94563,6e-05,5.22727]
[1777852950321,38.37,78499.98,0.0,-0.9459,6e-05,5.2071]
[1777852955356,38.37,78500.07,0.0,-0.94596,6e-05,5.20078]
[1777852957371,38.37,78491.67,0.0,-0.94647,6e-05,5.16106]
[1777852962407,38.36,78494.71,0.0,-0.94631,6e-05,5.17371]
[1777852967587,38.36,78514.81,0.0,-0.94511,6e-05,5.26642]
[1777852968447,38.36,78514.81,0.0,-0.94511,6e-05,5.26653]
[1777852973481,38.36,78519.11,0.0,-0.94484,6e-05,5.28721]
[1777852976504,38.36,78514.15,0.0,-0.94514,6e-05,5.26419]
[1777852977657,38.36,78508.73,0.0,-0.94547,6e-05,5.23895]
[1777852983555,38.37,78511.74,0.0,-0.94527,6e-05,5.25416]
[1777852985567,38.37,78501.56,0.0,-0.94588,6e-05,5.20698]
[1777852989597,38.37,78489.92,0.0,-0.94657,6e-05,5.15395]
[1777852992618,38.37,78482.81,0.0,-0.94698,6e-05,5.12153]
[1777852997799,38.37,78486.02,0.0,-0.94681,6e-05,5.13523]
[1777853003694,38.36,78484.56,0.0,-0.94691,6e-05,5.12707]
[1777853008729,38.36,78484.52,0.0,-0.94693,6e-05,5.12571]
[1777853013764,38.36,78488.75,0.0,-0.94674,6e-05,5.13913]
[1777853018799,38.35,78483.76,0.0,-0.94705,6e-05,5.11487]
[1777853023835,38.35,78484.9,0.0,-0.947,6e-05,5.11906]
[1777853026856,38.35,78488.73,0.0,-0.94678,6e-05,5.13605]
[1777853031900,38.35,78496.65,0.0,-0.94632,6e-05,5.17147]
[1777853033907,38.34,78494.81,0.0,-0.94644,6e-05,5.16229]
[1777853035922,38.34,78489.99,0.0,-0.94674,6e-05,5.13937]
[1777853038080,38.34,78482.99,0.0,-0.94716,6e-05,5.10651]
[1777853041965,38.34,78475.0,0.0,-0.94765,6e-05,5.06887]
[1777853042985,38.34,78475.33,0.0,-0.94763,6e-05,5.07022]
[1777853043980,38.34,78453.19,0.0,-0.94892,6e-05,4.969]
[1777853044986,38.34,78449.65,0.0,-0.94913,6e-05,4.95296]
[1777853046999,38.34,78456.52,0.0,-0.94873,6e-05,4.98413]
[1777853051028,38.34,78462.99,0.0,-0.94836,6e-05,5.01344]
[1777853054049,38.34,78468.21,0.0,-0.94805,6e-05,5.03708]
[1777853056064,38.34,78473.75,0.0,-0.94773,6e-05,5.06232]
[1777853058220,38.34,78481.76,0.0,-0.94726,6e-05,5.09894]
[1777853060093,38.33,78483.81,0.0,-0.94714,6e-05,5.10812]
[1777853064121,38.33,78474.37,0.0,-0.94771,6e-05,5.06403]
[1777853065129,38.33,78474.33,0.0,-0.94771,6e-05,5.06374]
[1777853068290,38.33,78479.5,0.0,-0.94741,6e-05,5.08717]
[1777853074189,38.33,78486.79,0.0,-0.94703,6e-05,5.11518]
[1777853075196,38.33,78486.79,0.0,-0.94704,6e-05,5.11501]
[1777853080231,38.33,78489.77,0.0,-0.94687,6e-05,5.12784]
[1777853085267,38.32,78489.39,0.0,-0.94691,6e-05,5.12512]
[1777853090301,38.32,78498.87,0.0,-0.94635,6e-05,5.16809]
[1777853091308,38.32,78499.28,0.0,-0.94632,6e-05,5.17032]
[1777853096343,38.33,78491.06,0.0,-0.94679,6e-05,5.13382]
[1777853097350,38.33,78488.25,0.0,-0.94696,6e-05,5.1212]
[1777853102387,38.33,78489.34,0.0,-0.94687,6e-05,5.12812]
[1777853107423,38.34,78492.39,0.0,-0.94666,6e-05,5.14405]
[1777853108432,38.34,78499.92,0.0,-0.94621,6e-05,5.17936]
[1777853108572,38.34,78500.35,0.0,-0.94618,6e-05,5.18164]
[1777853114474,38.34,78497.5,0.0,-0.94633,6e-05,5.16977]
[1777853119509,38.35,78498.74,0.0,-0.94624,6e-05,5.17688]
[1777853124546,38.35,78493.97,0.0,-0.94651,6e-05,5.1561]
[1777853129582,38.35,78493.57,0.0,-0.94651,6e-05,5.1557]
[1777853134632,38.36,78495.62,0.0,-0.94641,6e-05,5.16196]
[1777853139668,38.36,78497.99,0.0,-0.94625,6e-05,5.17432]
[1777853143696,38.37,78503.56,0.0,-0.9459,6e-05,5.20119]
[1777853147724,38.37,78509.88,0.0,-0.94551,6e-05,5.23149]
[1777853152759,38.37,78512.95,0.0,-0.94531,6e-05,5.24669]
[1777853153766,38.37,78518.25,0.0,-0.94499,6e-05,5.27168]
[1777853155780,38.37,78530.44,0.0,-0.94423,6e-05,5.32976]
[1777853156787,38.37,78538.6,0.0,-0.94372,6e-05,5.36889]
[1777853158964,38.37,78531.72,0.0,-0.94415,6e-05,5.33625]
[1777853163859,38.37,78525.89,0.0,-0.9445,6e-05,5.30884]
[1777853169036,38.37,78529.13,0.0,-0.9443,6e-05,5.32438]
[1777853174936,38.38,78531.19,0.0,-0.94417,6e-05,5.33437]
[1777853179972,38.38,78531.1,0.0,-0.94417,6e-05,5.33417]
[1777853185009,38.38,78531.86,0.0,-0.94413,6e-05,5.33782]
[1777853190043,38.38,78534.05,0.0,-0.94399,6e-05,5.34827]
[1777853195079,38.38,78537.41,0.0,-0.94383,6e-05,5.35929]
[1777853200114,38.38,78534.6,0.0,-0.944,6e-05,5.34597]
[1777853205147,38.38,78533.89,0.0,-0.94403,6e-05,5.34364]
[1777853212198,38.38,78534.04,0.0,-0.94402,6e-05,5.3444]
[1777853217231,38.39,78537.63,0.0,-0.94377,6e-05,5.36379]
[1777853222266,38.39,78536.2,0.0,-0.94383,6e-05,5.35927]
[1777853225287,38.4,78552.63,0.0,-0.94278,6e-05,5.43898]
[1777853226294,38.4,78555.43,0.0,-0.9426,6e-05,5.45274]
[1777853230322,38.4,78559.38,0.0,-0.94233,6e-05,5.47292]
[1777853233345,38.4,78567.21,0.0,-0.94182,6e-05,5.51145]
[1777853234350,38.4,78566.37,0.0,-0.94187,6e-05,5.50763]
[1777853239528,38.41,78563.72,0.0,-0.94202,6e-05,5.49639]
[1777853245441,38.41,78569.17,0.0,-0.94165,6e-05,5.52397]
[1777853249598,38.41,78540.59,0.0,-0.94345,6e-05,5.38794]
[1777853250480,38.42,78540.59,0.0,-0.94344,6e-05,5.38832]
[1777853251488,38.42,78538.25,0.0,-0.94363,6e-05,5.37267]
[1777853253502,38.42,78534.82,0.0,-0.94384,6e-05,5.35691]
[1777853258536,38.42,78525.54,0.0,-0.94442,6e-05,5.31277]
[1777853259668,38.42,78508.4,0.0,-0.94546,6e-05,5.23226]
[1777853260550,38.42,78508.4,0.0,-0.94547,6e-05,5.23188]
[1777853265586,38.41,78505.74,0.0,-0.94565,6e-05,5.2179]
[1777853266593,38.41,78512.07,0.0,-0.94527,6e-05,5.2475]
[1777853267600,38.41,78516.49,0.0,-0.94499,6e-05,5.26842]
[1777853269740,38.41,78517.75,0.0,-0.94491,6e-05,5.27462]
[1777853272635,38.41,78511.62,0.0,-0.94528,6e-05,5.24631]
[1777853274651,38.42,78507.81,0.0,-0.94551,6e-05,5.22887]
[1777853279684,38.42,78507.08,0.0,-0.94554,6e-05,5.22647]
[1777853282705,38.41,78501.73,0.0,-0.94588,6e-05,5.20006]
[1777853287739,38.41,78503.13,0.0,-0.94582,6e-05,5.20517]
[1777853291772,38.41,78510.22,0.0,-0.94541,6e-05,5.23682]
[1777853295797,38.41,78511.84,0.0,-0.94531,6e-05,5.24393]
[1777853300831,38.41,78510.31,0.0,-0.9454,6e-05,5.23765]
[1777853305865,38.41,78510.07,0.0,-0.9454,6e-05,5.23745]
[1777853307879,38.41,78498.11,0.0,-0.94612,6e-05,5.18148]
[1777853308890,38.41,78497.64,0.0,-0.94616,6e-05,5.17898]
[1777853313922,38.4,78496.34,0.0,-0.9463,6e-05,5.16651]
[1777853318957,38.4,78498.47,0.0,-0.94619,6e-05,5.17494]
[1777853320090,38.4,78507.53,0.0,-0.94565,6e-05,5.21683]
[1777853321980,38.4,78508.91,0.0,-0.94557,6e-05,5.22314]
[1777853327014,38.4,78515.75,0.0,-0.94514,6e-05,5.25607]
[1777853332050,38.4,78516.81,0.0,-0.94506,6e-05,5.26174]
[1777853337083,38.41,78517.8,0.0,-0.94499,6e-05,5.26711]
[1777853342119,38.41,78520.92,0.0,-0.94479,6e-05,5.28246]
[1777853344133,38.41,78514.47,0.0,-0.94519,6e-05,5.25239]
[1777853345141,38.41,78514.25,0.0,-0.9452,6e-05,5.25152]
[1777853350303,38.41,78516.92,0.0,-0.94502,6e-05,5.26482]
[1777853356223,38.41,78516.97,0.0,-0.94501,6e-05,5.26597]
[1777853361259,38.42,78516.92,0.0,-0.945,6e-05,5.2665]
[1777853366298,38.42,78516.97,0.0,-0.94499,6e-05,5.26749]
[1777853370455,38.42,78482.18,0.0,-0.94708,6e-05,5.10582]
[1777853372358,38.42,78475.89,0.0,-0.94751,6e-05,5.07163]
[1777853373351,38.42,78468.69,0.0,-0.94793,6e-05,5.03848]
[1777853374359,38.42,78468.09,0.0,-0.94797,6e-05,5.03554]
[1777853378388,38.42,78464.07,0.0,-0.94821,6e-05,5.017]
[1777853383422,38.41,78461.38,0.0,-0.94837,6e-05,5.00462]
[1777853385440,38.41,78453.16,0.0,-0.94884,6e-05,4.9673]
[1777853390593,38.42,78455.73,0.0,-0.94869,6e-05,4.9791]
[1777853395505,38.42,78462.3,0.0,-0.94831,6e-05,5.00892]
[1777853398527,38.41,78470.99,0.0,-0.9478,6e-05,5.04845]
[1777853401549,38.41,78474.05,0.0,-0.94763,6e-05,5.06215]
[1777853403563,38.41,78467.11,0.0,-0.94804,6e-05,5.03014]
[1777853408597,38.41,78465.14,0.0,-0.94816,6e-05,5.02092]
[1777853412625,38.41,78475.76,0.0,-0.94754,6e-05,5.06925]
[1777853413632,38.41,78476.24,0.0,-0.94751,6e-05,5.07132]
[1777853418671,38.41,78475.61,0.0,-0.94756,6e-05,5.0678]
[1777853423711,38.41,78478.84,0.0,-0.94737,6e-05,5.08197]
[1777853424713,38.41,78484.7,0.0,-0.94703,6e-05,5.1088]
[1777853425733,38.41,78484.7,0.0,-0.94703,6e-05,5.10845]
[1777853430880,38.4,78486.87,0.0,-0.94692,6e-05,5.1176]
[1777853436810,38.4,78484.38,0.0,-0.94713,6e-05,5.10001]
[1777853441845,38.4,78483.13,0.0,-0.94722,6e-05,5.09305]
[1777853446881,38.39,78487.62,0.0,-0.94696,6e-05,5.11259]
[1777853450908,38.4,78494.93,0.0,-0.94652,6e-05,5.14718]
[1777853455943,38.4,78497.11,0.0,-0.94637,6e-05,5.15842]
[1777853461090,38.4,78495.64,0.0,-0.94644,6e-05,5.15326]
[1777853467020,38.4,78494.47,0.0,-0.9465,6e-05,5.14816]
[1777853472056,38.4,78497.74,0.0,-0.94632,6e-05,5.16236]
[1777853477093,38.41,78485.39,0.0,-0.94704,6e-05,5.10695]
[1777853481231,38.41,78473.76,0.0,-0.94772,6e-05,5.05348]
[1777853483136,38.41,78473.71,0.0,-0.94773,6e-05,5.0529]
[1777853488171,38.4,78477.16,0.0,-0.94754,6e-05,5.06795]
[1777853493206,38.4,78479.42,0.0,-0.94746,6e-05,5.07267]
[1777853498241,38.4,78480.01,0.0,-0.94744,6e-05,5.07464]
[1777853503276,38.4,78484.43,0.0,-0.94719,6e-05,5.09414]
[1777853508310,38.39,78485.08,0.0,-0.94716,6e-05,5.09624]
[1777853513347,38.39,78483.88,0.0,-0.94724,6e-05,5.08981]
[1777853515362,38.39,78479.0,0.0,-0.94754,6e-05,5.0669]
[1777853516368,38.39,78473.89,0.0,-0.94784,6e-05,5.04348]
[1777853517376,38.39,78473.39,0.0,-0.94787,6e-05,5.0411]
[1777853519389,38.39,78465.7,0.0,-0.94832,6e-05,5.00573]
[1777853521519,38.39,78460.28,0.0,-0.94864,6e-05,4.98104]
[1777853524427,38.39,78454.77,0.0,-0.94896,6e-05,4.95601]
[1777853527448,38.39,78452.45,0.0,-0.94909,6e-05,4.94558]
[1777853532480,38.39,78451.63,0.0,-0.94914,6e-05,4.94203]
[1777853537523,38.39,78451.46,0.0,-0.94914,6e-05,4.94151]
[1777853541657,38.39,78447.0,0.0,-0.94939,6e-05,4.92174]
[1777853547585,38.39,78446.9,0.0,-0.94939,6e-05,4.9219]
[1777853552620,38.4,78443.79,0.0,-0.94961,6e-05,4.90364]
[1777853558662,38.4,78441.74,0.0,-0.94972,6e-05,4.89516]
[1777853561800,38.4,78434.95,0.0,-0.9501,6e-05,4.86511]
[1777853564705,38.4,78430.28,0.0,-0.95036,6e-05,4.84474]
[1777853569744,38.4,78428.87,0.0,-0.95042,6e-05,4.83942]
[1777853571869,38.4,78440.43,0.0,-0.94976,6e-05,4.89171]
[1777853572764,38.4,78440.43,0.0,-0.94976,6e-05,4.89183]
[1777853573771,38.4,78453.36,0.0,-0.94902,6e-05,4.9501]
[1777853574778,38.4,78467.33,0.0,-0.9482,6e-05,5.0135]
[1777853576792,38.4,78472.99,0.0,-0.94787,6e-05,5.03924]
[1777853578806,38.4,78475.68,0.0,-0.94771,6e-05,5.05185]
[1777853583841,38.4,78469.03,0.0,-0.94811,6e-05,5.02066]
[1777853584848,38.4,78466.92,0.0,-0.94824,6e-05,5.01093]
[1777853589883,38.4,78469.69,0.0,-0.94808,6e-05,5.02315]
[1777853594919,38.4,78472.78,0.0,-0.94791,6e-05,5.03683]
[1777853596936,38.4,78479.28,0.0,-0.94753,6e-05,5.06642]
[1777853598946,38.4,78482.77,0.0,-0.94732,6e-05,5.08215]
[1777853602084,38.4,78473.35,0.0,-0.94788,6e-05,5.03848]
[1777853602977,38.4,78473.35,0.0,-0.94789,6e-05,5.03824]
[1777853603984,38.4,78461.93,0.0,-0.94856,6e-05,4.98617]
[1777853604990,38.4,78459.3,0.0,-0.94871,6e-05,4.97422]
[1777853610026,38.4,78453.52,0.0,-0.94904,6e-05,4.94814]
[1777853612040,38.4,78447.8,0.0,-0.94941,6e-05,4.91765]
[1777853614054,38.4,78441.75,0.0,-0.94976,6e-05,4.89079]
[1777853615061,38.4,78433.34,0.0,-0.95023,6e-05,4.85311]
[1777853616068,38.4,78432.77,0.0,-0.95026,6e-05,4.85097]
[1777853620097,38.4,78443.68,0.0,-0.94963,6e-05,4.90046]
[1777853621103,38.4,78446.68,0.0,-0.94946,6e-05,4.91407]
[1777853626137,38.4,78443.71,0.0,-0.94962,6e-05,4.90114]
[1777853631172,38.4,78440.67,0.0,-0.94979,6e-05,4.88797]
[1777853636208,38.41,78440.26,0.0,-0.94981,6e-05,4.88663]
[1777853638222,38.41,78447.73,0.0,-0.94938,6e-05,4.92042]
[1777853640237,38.41,78456.08,0.0,-0.9489,6e-05,4.95816]
[1777853642371,38.41,78461.24,0.0,-0.9486,6e-05,4.9815]
[1777853648293,38.41,78458.82,0.0,-0.94874,6e-05,4.97027]
[1777853652441,38.4,78474.39,0.0,-0.94784,6e-05,5.04103]
[1777853655341,38.4,78476.12,0.0,-0.94774,6e-05,5.04858]
[1777853660377,38.4,78478.94,0.0,-0.94758,6e-05,5.06072]
[1777853666422,38.4,78480.65,0.0,-0.94749,6e-05,5.06763]
[1777853667430,38.4,78492.53,0.0,-0.94679,6e-05,5.12255]
[1777853668437,38.4,78504.61,0.0,-0.94606,6e-05,5.17883]
[1777853673472,38.4,78503.3,0.0,-0.94617,6e-05,5.16882]
[1777853678507,38.41,78504.19,0.0,-0.9461,6e-05,5.17429]
[1777853683542,38.41,78504.81,0.0,-0.94604,6e-05,5.17846]
[1777853688577,38.41,78500.18,0.0,-0.94631,6e-05,5.15819]
[1777853694619,38.42,78500.88,0.0,-0.94624,6e-05,5.16304]
[1777853699655,38.42,78501.01,0.0,-0.94622,6e-05,5.16499]
[1777853702807,38.43,78514.56,0.0,-0.94538,6e-05,5.22943]
[1777853704696,38.43,78504.69,0.0,-0.94598,6e-05,5.18339]
[1777853705700,38.43,78498.23,0.0,-0.94636,6e-05,5.15377]
[1777853707714,38.43,78500.4,0.0,-0.94623,6e-05,5.16412]
[1777853708721,38.43,78506.75,0.0,-0.94584,6e-05,5.19392]
[1777853710737,38.43,78500.88,0.0,-0.94619,6e-05,5.16709]
[1777853712876,38.43,78497.29,0.0,-0.9464,6e-05,5.15114]
[1777853718792,38.44,78490.93,0.0,-0.94676,6e-05,5.12335]
[1777853723826,38.44,78491.67,0.0,-0.94669,6e-05,5.12816]
[1777853728861,38.44,78492.23,0.0,-0.94664,6e-05,5.13213]
[1777853733016,38.45,78485.73,0.0,-0.94706,6e-05,5.0983]
[1777853734904,38.45,78478.66,0.0,-0.94749,6e-05,5.06522]
[1777853735910,38.45,78478.04,0.0,-0.94753,6e-05,5.06216]
[1777853740945,38.45,78474.17,0.0,-0.94774,6e-05,5.04572]
[1777853745980,38.45,78470.89,0.0,-0.94793,6e-05,5.03121]
[1777853747994,38.45,78467.85,0.0,-0.94811,6e-05,5.01718]
[1777853753157,38.45,78476.33,0.0,-0.94761,6e-05,5.05556]
[1777853755043,38.45,78485.49,0.0,-0.94707,6e-05,5.098]
[1777853756051,38.45,78487.64,0.0,-0.94693,6e-05,5.10822]
[1777853758065,38.45,78492.1,0.0,-0.94666,6e-05,5.12938]
[1777853763227,38.46,78485.43,0.0,-0.94704,6e-05,5.09999]
[1777853769143,38.46,78483.19,0.0,-0.94715,6e-05,5.0916]
[1777853772165,38.46,78477.91,0.0,-0.94745,6e-05,5.0683]
[1777853774179,38.46,78471.02,0.0,-0.94785,6e-05,5.03692]
[1777853779214,38.47,78474.41,0.0,-0.94763,6e-05,5.05393]
[1777853783242,38.47,78464.57,0.0,-0.94822,6e-05,5.00837]
[1777853784249,38.47,78457.86,0.0,-0.94861,6e-05,4.97781]
[1777853785256,38.47,78455.76,0.0,-0.94873,6e-05,4.96827]
[1777853787270,38.47,78449.56,0.0,-0.94909,6e-05,4.94021]
[1777853789284,38.47,78450.53,0.0,-0.94903,6e-05,4.94466]
[1777853793439,38.47,78455.88,0.0,-0.94877,6e-05,4.9641]
[1777853799354,38.47,78457.85,0.0,-0.94865,6e-05,4.97304]
[1777853803514,38.47,78471.08,0.0,-0.94788,6e-05,5.0332]
[1777853809457,38.47,78476.06,0.0,-0.9476,6e-05,5.05552]
[1777853814492,38.46,78475.54,0.0,-0.94763,6e-05,5.05263]
[1777853819527,38.46,78476.35,0.0,-0.94759,6e-05,5.05593]
[1777853822556,38.46,78469.35,0.0,-0.94801,6e-05,5.02365]
[1777853823654,38.46,78449.65,0.0,-0.94915,6e-05,4.93429]
[1777853824565,38.46,78449.65,0.0,-0.94915,6e-05,4.93434]
[1777853825572,38.47,78448.51,0.0,-0.9492,6e-05,4.93041]
[1777853827586,38.47,78441.61,0.0,-0.94959,6e-05,4.8995]
[1777853832620,38.48,78443.77,0.0,-0.94942,6e-05,4.91284]
[1777853837656,38.48,78445.68,0.0,-0.9493,6e-05,4.92217]
[1777853842691,38.48,78444.66,0.0,-0.94935,6e-05,4.91837]
[1777853847726,38.48,78442.7,0.0,-0.94945,6e-05,4.91037]
[1777853852761,38.49,78441.92,0.0,-0.94953,6e-05,4.90281]
[1777853853876,38.49,78434.33,0.0,-0.94997,6e-05,4.86894]
[1777853855814,38.49,78404.67,0.0,-0.95162,6e-05,4.73803]
[1777853857797,38.49,78401.0,0.0,-0.95181,6e-05,4.72275]
[1777853859811,38.49,78406.38,0.0,-0.95151,6e-05,4.74718]
[1777853864846,38.5,78409.92,0.0,-0.95129,6e-05,4.76422]
[1777853866865,38.5,78415.59,0.0,-0.95097,6e-05,4.78998]
[1777853868875,38.5,78423.7,0.0,-0.9505,6e-05,4.82659]
[1777853870893,38.5,78425.72,0.0,-0.95038,6e-05,4.83634]
[1777853875924,38.51,78427.01,0.0,-0.95029,6e-05,4.84316]
[1777853880961,38.51,78419.55,0.0,-0.9507,6e-05,4.81085]
[1777853881974,38.51,78414.73,0.0,-0.95096,6e-05,4.78998]
[1777853882978,38.51,78408.08,0.0,-0.95133,6e-05,4.76092]
[1777853884074,38.51,78396.72,0.0,-0.95195,6e-05,4.71138]
[1777853884991,38.51,78396.72,0.0,-0.95195,6e-05,4.71179]
[1777853890029,38.52,78398.74,0.0,-0.95181,6e-05,4.72265]
[1777853893050,38.52,78393.85,0.0,-0.95207,5e-05,4.70248]
[1777853898084,38.53,78390.35,0.0,-0.95223,5e-05,4.68929]
[1777853903120,38.53,78389.66,0.0,-0.95224,5e-05,4.68832]
[1777853908155,38.54,78386.2,0.0,-0.95241,5e-05,4.67524]
[1777853913189,38.55,78384.98,0.0,-0.95249,5e-05,4.66726]
[1777853914288,38.55,78397.81,0.0,-0.95178,6e-05,4.72367]
[1777853916209,38.55,78409.35,0.0,-0.95113,6e-05,4.77512]
[1777853917217,38.55,78410.92,0.0,-0.95104,6e-05,4.78229]
[1777853922252,38.55,78412.08,0.0,-0.95096,6e-05,4.78856]
[1777853927287,38.56,78414.16,0.0,-0.95083,6e-05,4.79888]
[1777853932321,38.56,78414.55,0.0,-0.9508,6e-05,4.80168]
[1777853937358,38.56,78414.88,0.0,-0.95077,6e-05,4.80421]
[1777853942392,38.57,78412.15,0.0,-0.9509,6e-05,4.79333]
[1777853947427,38.57,78411.85,0.0,-0.95091,6e-05,4.79299]
[1777853950447,38.57,78423.73,0.0,-0.95023,6e-05,4.84653]
[1777853951455,38.57,78429.52,0.0,-0.9499,6e-05,4.87234]
[1777853952463,38.57,78429.17,0.0,-0.94992,6e-05,4.87089]
[1777853957497,38.57,78431.2,0.0,-0.9498,6e-05,4.8805]
[1777853958505,38.57,78439.06,0.0,-0.94935,6e-05,4.91581]
[1777853959511,38.57,78442.85,0.0,-0.94913,6e-05,4.93289]
[1777853962532,38.58,78444.0,0.0,-0.94905,6e-05,4.93926]
[1777853967567,38.59,78442.68,0.0,-0.94909,6e-05,4.93624]
[1777853970587,38.59,78431.68,0.0,-0.9497,6e-05,4.88809]
[1777853971595,38.59,78425.15,0.0,-0.95011,6e-05,4.85423]
[1777853972601,38.59,78425.36,0.0,-0.9501,6e-05,4.85528]
[1777853977637,38.59,78426.74,0.0,-0.95002,6e-05,4.86203]
[1777853982672,38.59,78430.32,0.0,-0.94981,6e-05,4.87846]
[1777853988714,38.59,78429.62,0.0,-0.94984,6e-05,4.87587]
[1777853993750,38.6,78431.75,0.0,-0.94971,6e-05,4.88582]
[1777853998787,38.6,78431.52,0.0,-0.94972,6e-05,4.88517]
[1777854003824,38.6,78429.98,0.0,-0.9498,6e-05,4.87869]
[1777854008856,38.6,78427.54,0.0,-0.94993,6e-05,4.8684]
[1777854012891,38.6,78455.86,0.0,-0.9483,6e-05,4.99594]
[1777854013898,38.6,78448.25,0.0,-0.94875,6e-05,4.96147]
[1777854018933,38.6,78443.26,0.0,-0.94904,6e-05,4.9388]
[1777854023983,38.6,78437.92,0.0,-0.94935,6e-05,4.91458]
[1777854025064,38.6,78422.15,0.0,-0.95024,6e-05,4.84415]
[1777854025993,38.6,78422.15,0.0,-0.95024,6e-05,4.84417]
[1777854027006,38.6,78422.11,0.0,-0.95024,6e-05,4.84409]
[1777854028011,38.6,78422.04,0.0,-0.95024,6e-05,4.84391]
[1777854033043,38.6,78420.58,0.0,-0.95036,6e-05,4.83329]
[1777854034059,38.6,78415.24,0.0,-0.95066,6e-05,4.80975]
[1777854035135,38.6,78402.61,0.0,-0.95136,6e-05,4.75437]
[1777854037072,38.6,78400.99,0.0,-0.95145,6e-05,4.7475]
[1777854038079,38.61,78401.82,0.0,-0.9514,6e-05,4.75172]
[1777854043114,38.61,78404.99,0.0,-0.9512,6e-05,4.7671]
[1777854045204,38.61,78425.94,0.0,-0.95002,6e-05,4.86014]
[1777854047143,38.61,78427.22,0.0,-0.94994,6e-05,4.86653]
[1777854052178,38.61,78423.0,0.0,-0.95017,6e-05,4.84842]
[1777854054197,38.62,78415.17,0.0,-0.95061,6e-05,4.81402]
[1777854059228,38.62,78418.46,0.0,-0.95041,6e-05,4.82957]
[1777854064263,38.62,78420.93,0.0,-0.95026,6e-05,4.8415]
[1777854065344,38.62,78417.94,0.0,-0.95042,6e-05,4.82839]
[1777854070310,38.62,78408.71,0.0,-0.95093,6e-05,4.78873]
[1777854074332,38.63,78401.19,0.0,-0.95134,6e-05,4.75634]
[1777854075414,38.63,78400.47,0.0,-0.95137,6e-05,4.75347]
[1777854081381,38.63,78394.6,0.0,-0.95167,6e-05,4.72956]
[1777854085485,38.64,78370.32,0.0,-0.95298,5e-05,4.62537]
[1777854086433,38.64,78370.32,0.0,-0.95298,5e-05,4.62581]
[1777854087435,38.64,78377.26,0.0,-0.95259,5e-05,4.6563]
[1777854088442,38.64,78370.62,0.0,-0.95295,5e-05,4.62802]
[1777854089450,38.64,78367.02,0.0,-0.95314,5e-05,4.61297]
[1777854093477,38.65,78365.79,0.0,-0.95322,5e-05,4.60503]
[1777854097508,38.65,78354.35,0.0,-0.95381,5e-05,4.55802]
[1777854098515,38.66,78343.01,0.0,-0.9544,5e-05,4.51031]
[1777854099525,38.66,78338.17,0.0,-0.95464,5e-05,4.49045]
[1777854100547,38.66,78330.74,0.0,-0.95503,5e-05,4.45925]
[1777854101542,38.66,78284.05,0.0,-0.95741,5e-05,4.2656]
[1777854102546,38.66,78284.05,0.0,-0.9574,5e-05,4.26657]
[1777854103580,38.69,78281.33,0.0,-0.9574,5e-05,4.26577]
[1777854105628,38.76,78293.66,0.0,-0.95653,5e-05,4.33694]
[1777854107586,38.81,78292.43,0.0,-0.95636,5e-05,4.35064]
[1777854111613,38.88,78285.51,0.0,-0.95643,5e-05,4.34439]
[1777854116649,38.94,78289.17,0.0,-0.956,5e-05,4.37961]
[1777854117654,38.95,78296.3,0.0,-0.95559,5e-05,4.41283]
[1777854118662,38.95,78300.95,0.0,-0.95534,5e-05,4.43249]
[1777854120676,38.95,78307.72,0.0,-0.95499,5e-05,4.46131]
[1777854121704,38.96,78313.21,0.0,-0.95469,5e-05,4.48507]
[1777854122699,38.96,78322.02,0.0,-0.95423,5e-05,4.52287]
[1777854123706,38.96,78306.99,0.0,-0.955,5e-05,4.46039]
[1777854124717,38.96,78306.23,0.0,-0.95503,5e-05,4.45796]
[1777854125772,38.97,78308.76,0.0,-0.95488,5e-05,4.47001]
[1777854127735,38.97,78300.8,0.0,-0.95529,5e-05,4.43699]
[1777854128742,38.97,78302.38,0.0,-0.9552,5e-05,4.44386]
[1777854132769,38.97,78316.82,0.0,-0.95443,5e-05,4.50592]
[1777854133779,38.98,78316.03,0.0,-0.95446,5e-05,4.50397]
[1777854134784,38.98,78310.97,0.0,-0.95471,5e-05,4.48344]
[1777854138812,38.99,78315.67,0.0,-0.95443,5e-05,4.50599]
[1777854142840,38.99,78321.05,0.0,-0.95413,5e-05,4.53062]
[1777854143846,39.0,78342.98,0.0,-0.95295,5e-05,4.62493]
[1777854145912,39.0,78348.23,0.0,-0.95266,5e-05,4.64833]
[1777854147875,39.0,78342.27,0.0,-0.95297,5e-05,4.62375]
[1777854152910,39.01,78334.48,0.0,-0.95339,5e-05,4.58828]
[1777854157945,39.02,78334.68,0.0,-0.95335,5e-05,4.59187]
[1777854161972,39.02,78329.85,0.0,-0.95358,5e-05,4.57364]
[1777854164994,39.03,78323.43,0.0,-0.95389,5e-05,4.54826]
[1777854170029,39.04,78323.8,0.0,-0.95383,5e-05,4.55289]
[1777854175069,39.05,78325.12,0.0,-0.95373,5e-05,4.5614]
[1777854180099,39.06,78321.15,0.0,-0.9539,5e-05,4.54753]
[1777854182118,39.06,78313.38,0.0,-0.95429,5e-05,4.51599]
[1777854186209,39.07,78334.38,0.0,-0.95315,5e-05,4.60718]
[1777854187150,39.07,78334.38,0.0,-0.95315,5e-05,4.60765]
[1777854188157,39.07,78342.25,0.0,-0.95272,5e-05,4.64173]
[1777854189166,39.07,78341.4,0.0,-0.95276,5e-05,4.63851]
[1777854192186,39.07,78352.19,0.0,-0.95216,5e-05,4.68604]
[1777854193193,39.08,78354.13,0.0,-0.95206,5e-05,4.69475]
[1777854198229,39.08,78353.36,0.0,-0.95208,5e-05,4.69309]
[1777854203263,39.09,78353.12,0.0,-0.95207,5e-05,4.69377]
[1777854208300,39.09,78355.46,0.0,-0.95192,5e-05,4.70548]
[1777854209307,39.09,78349.01,0.0,-0.95226,5e-05,4.67801]
[1777854210312,39.09,78343.27,0.0,-0.95257,5e-05,4.65373]
[1777854211319,39.09,78340.91,0.0,-0.95274,5e-05,4.63933]
[1777854215348,39.1,78336.93,0.0,-0.95293,5e-05,4.62404]
[1777854218368,39.1,78329.13,0.0,-0.95332,5e-05,4.59221]
[1777854219375,39.1,78321.75,0.0,-0.95371,5e-05,4.56145]
[1777854220382,39.11,78321.84,0.0,-0.9537,5e-05,4.56239]
[1777854223403,39.11,78332.84,0.0,-0.95309,5e-05,4.61073]
[1777854224410,39.11,78334.57,0.0,-0.95299,5e-05,4.61858]
[1777854229447,39.12,78337.28,0.0,-0.95282,5e-05,4.63248]
[1777854234480,39.13,78335.33,0.0,-0.95289,5e-05,4.6266]
[1777854239515,39.13,78340.14,0.0,-0.9526,5e-05,4.6496]
[1777854244550,39.14,78336.32,0.0,-0.95278,5e-05,4.63566]
[1777854249586,39.15,78336.74,0.0,-0.95272,5e-05,4.63997]
[1777854254620,39.16,78337.0,0.0,-0.95268,5e-05,4.64363]
[1777854256688,39.16,78349.62,0.0,-0.95199,5e-05,4.69873]
[1777854257642,39.16,78349.62,0.0,-0.95198,5e-05,4.69915]
[1777854262677,39.17,78350.53,0.0,-0.9519,5e-05,4.70514]
[1777854267713,39.17,78354.94,0.0,-0.95164,5e-05,4.72615]
[1777854272747,39.18,78354.65,0.0,-0.95168,5e-05,4.72203]
[1777854276829,39.18,78362.04,0.0,-0.95125,5e-05,4.75552]
[1777854278789,39.18,78362.32,0.0,-0.95123,5e-05,4.75742]
[1777854283824,39.19,78360.16,0.0,-0.95133,5e-05,4.74959]
[1777854288860,39.19,78359.54,0.0,-0.95134,5e-05,4.74843]
[1777854293894,39.2,78358.82,0.0,-0.95136,5e-05,4.74679]
[1777854296969,39.2,78349.42,0.0,-0.95186,5e-05,4.70747]
[1777854301956,39.21,78342.81,0.0,-0.9522,5e-05,4.68054]
[1777854303969,39.21,78326.78,0.0,-0.95304,5e-05,4.61292]
[1777854304975,39.21,78310.76,0.0,-0.95388,5e-05,4.54627]
[1777854310011,39.22,78306.49,0.0,-0.95406,5e-05,4.53141]
[1777854315046,39.23,78308.16,0.0,-0.95393,5e-05,4.54153]
[1777854320082,39.24,78306.2,0.0,-0.954,5e-05,4.53631]
[1777854321088,39.24,78300.21,0.0,-0.9543,5e-05,4.51183]
[1777854326125,39.25,78302.53,0.0,-0.95414,5e-05,4.52473]
[1777854331158,39.26,78306.91,0.0,-0.95393,5e-05,4.54046]
[1777854336193,39.27,78308.41,0.0,-0.95382,5e-05,4.54969]
[1777854337255,39.27,78324.57,0.0,-0.95296,5e-05,4.6185]
[1777854341230,39.27,78332.27,0.0,-0.95252,5e-05,4.65318]
[1777854342235,39.27,78332.27,0.0,-0.95252,5e-05,4.65359]
[1777854347325,39.28,78338.01,0.0,-0.95218,5e-05,4.68008]
[1777854350292,39.28,78340.4,0.0,-0.95204,5e-05,4.69138]
[1777854352305,39.28,78348.73,0.0,-0.95158,5e-05,4.72784]
[1777854353312,39.29,78353.74,0.0,-0.9513,5e-05,4.74973]
[1777854354319,39.29,78348.56,0.0,-0.95158,5e-05,4.72769]
[1777854355326,39.29,78342.45,0.0,-0.95191,5e-05,4.70177]
[1777854357395,39.29,78332.7,0.0,-0.95243,5e-05,4.66075]
[1777854358347,39.29,78332.7,0.0,-0.95242,5e-05,4.66115]
[1777854363398,39.3,78330.56,0.0,-0.95251,5e-05,4.65415]
[1777854368432,39.3,78325.97,0.0,-0.95273,5e-05,4.63678]
[1777854373466,39.31,78324.87,0.0,-0.95276,5e-05,4.63427]
[1777854377538,39.32,78318.88,0.0,-0.95305,5e-05,4.61058]
[1777854383537,39.32,78317.68,0.0,-0.95308,5e-05,4.60819]
[1777854388572,39.33,78314.99,0.0,-0.9532,5e-05,4.59909]
[1777854393607,39.34,78316.52,0.0,-0.95313,5e-05,4.60317]
[1777854398643,39.34,78316.27,0.0,-0.95311,5e-05,4.60439]
[1777854400656,39.35,78310.9,0.0,-0.95339,5e-05,4.58262]
[1777854402670,39.35,78305.76,0.0,-0.95364,5e-05,4.56197]
[1777854405690,39.35,78312.41,0.0,-0.95329,5e-05,4.59002]
[1777854407749,39.35,78315.44,0.0,-0.95313,5e-05,4.60275]
[1777854413747,39.36,78315.3,0.0,-0.95311,5e-05,4.60496]
[1777854418782,39.36,78315.44,0.0,-0.95307,5e-05,4.60788]
[1777854424827,39.37,78315.95,0.0,-0.95301,5e-05,4.61279]
[1777854426841,39.38,78322.15,0.0,-0.95267,5e-05,4.63999]
[1777854427899,39.38,78327.98,0.0,-0.95235,5e-05,4.66522]
[1777854429862,39.38,78325.15,0.0,-0.95249,5e-05,4.65394]
[1777854434899,39.39,78325.3,0.0,-0.95246,5e-05,4.65656]
[1777854439939,39.39,78322.56,0.0,-0.95259,5e-05,4.64589]
[1777854445980,39.39,78323.06,0.0,-0.95257,5e-05,4.64739]
[1777854451016,39.38,78327.52,0.0,-0.95239,5e-05,4.66107]
[1777854456051,39.38,78326.0,0.0,-0.95247,5e-05,4.65401]
[1777854460080,39.38,78335.72,0.0,-0.95196,5e-05,4.69502]
[1777854461086,39.38,78339.22,0.0,-0.95177,5e-05,4.70984]
[1777854466121,39.38,78342.43,0.0,-0.95161,5e-05,4.72243]
[1777854471157,39.37,78344.13,0.0,-0.95153,5e-05,4.72871]
[1777854472166,39.37,78351.58,0.0,-0.95113,5e-05,4.76061]
[1777854473170,39.37,78351.58,0.0,-0.95113,5e-05,4.76087]
[1777854478251,39.38,78371.06,0.0,-0.95004,6e-05,4.8465]
[1777854479212,39.38,78371.06,0.0,-0.95003,6e-05,4.84684]
[1777854481234,39.38,78376.81,0.0,-0.94971,6e-05,4.87219]
[1777854484247,39.38,78385.36,0.0,-0.94923,6e-05,4.90992]
[1777854489284,39.38,78382.76,0.0,-0.94937,6e-05,4.89854]
[1777854494320,39.38,78385.73,0.0,-0.94921,6e-05,4.91169]
[1777854496335,39.38,78390.34,0.0,-0.94895,6e-05,4.93194]
[1777854500360,39.38,78397.34,0.0,-0.94855,6e-05,4.96265]
[1777854505396,39.38,78393.23,0.0,-0.94879,6e-05,4.94402]
[1777854510431,39.38,78391.65,0.0,-0.94889,6e-05,4.93674]
[1777854511438,39.38,78385.66,0.0,-0.94927,6e-05,4.90548]
[1777854516473,39.38,78384.55,0.0,-0.94933,6e-05,4.90047]
[1777854518539,39.38,78399.94,0.0,-0.94846,6e-05,4.96838]
[1777854519494,39.38,78399.94,0.0,-0.94846,6e-05,4.96825]
[1777854524529,39.37,78401.29,0.0,-0.9484,6e-05,4.97358]
[1777854529564,39.37,78402.87,0.0,-0.94831,6e-05,4.97993]
[1777854532585,39.37,78415.33,0.0,-0.9476,6e-05,5.03507]
[1777854533592,39.37,78422.91,0.0,-0.94717,6e-05,5.06884]
[1777854534599,39.37,78425.83,0.0,-0.94699,6e-05,5.08228]
[1777854536614,39.37,78432.67,0.0,-0.94659,6e-05,5.11365]
[1777854541651,39.37,78431.43,0.0,-0.94667,6e-05,5.10747]
[1777854546686,39.37,78427.85,0.0,-0.9469,6e-05,5.08967]
[1777854548749,39.36,78416.16,0.0,-0.94758,6e-05,5.03654]
[1777854550722,39.35,78415.54,0.0,-0.94769,6e-05,5.02852]
[1777854555760,39.34,78415.44,0.0,-0.94771,6e-05,5.02683]
[1777854557772,39.34,78405.78,0.0,-0.94827,6e-05,4.98327]
[1777854558819,39.34,78392.98,0.0,-0.949,6e-05,4.92635]
[1777854559787,39.34,78392.98,0.0,-0.94901,6e-05,4.92625]
[1777854564821,39.34,78394.37,0.0,-0.94893,6e-05,4.932]
[1777854569855,39.34,78389.85,0.0,-0.94919,6e-05,4.91172]
[1777854574891,39.34,78384.54,0.0,-0.94954,6e-05,4.88327]
[1777854576905,39.34,78379.53,0.0,-0.94982,6e-05,4.86121]
[1777854582947,39.34,78376.93,0.0,-0.94997,6e-05,4.84977]
[1777854583953,39.34,78370.95,0.0,-0.9503,6e-05,4.82365]
[1777854584960,39.34,78369.58,0.0,-0.95038,6e-05,4.81771]
[1777854589996,39.34,78368.36,0.0,-0.95044,6e-05,4.81262]
[1777854595042,39.34,78362.55,0.0,-0.95076,6e-05,4.78763]
[1777854597047,39.34,78355.68,0.0,-0.95113,5e-05,4.75805]
[1777854599108,39.34,78347.81,0.0,-0.95156,5e-05,4.72435]
[1777854601076,39.34,78347.81,0.0,-0.95156,5e-05,4.72468]
[1777854602082,39.34,78336.36,0.0,-0.95217,5e-05,4.67574]
[1777854603088,39.34,78330.16,0.0,-0.9525,5e-05,4.64952]
[1777854604095,39.35,78328.49,0.0,-0.95259,5e-05,4.64269]
[1777854607116,39.35,78334.99,0.0,-0.95223,5e-05,4.67123]
[1777854609180,39.35,78337.97,0.0,-0.95206,5e-05,4.68442]
[1777854615173,39.35,78340.51,0.0,-0.95191,5e-05,4.69663]
[1777854616180,39.35,78329.72,0.0,-0.95249,5e-05,4.65073]
[1777854617187,39.35,78325.19,0.0,-0.95273,5e-05,4.63174]
[1777854619250,39.36,78318.3,0.0,-0.95309,5e-05,4.60314]
[1777854622223,39.36,78318.51,0.0,-0.95306,5e-05,4.60506]
[1777854628266,39.37,78318.23,0.0,-0.95304,5e-05,4.60637]
[1777854632293,39.37,78326.11,0.0,-0.95266,5e-05,4.63617]
[1777854634306,39.37,78318.29,0.0,-0.95306,5e-05,4.60368]
[1777854639391,39.38,78325.63,0.0,-0.95264,5e-05,4.63697]
[1777854641356,39.38,78329.5,0.0,-0.95243,5e-05,4.65405]
[1777854642363,39.38,78339.58,0.0,-0.95188,5e-05,4.69734]
[1777854647398,39.38,78339.53,0.0,-0.95187,5e-05,4.69825]
[1777854652433,39.39,78337.85,0.0,-0.95195,5e-05,4.69233]
[1777854653440,39.39,78332.56,0.0,-0.95223,5e-05,4.66999]
[1777854657468,39.39,78338.2,0.0,-0.95191,5e-05,4.69512]
[1777854662508,39.4,78330.75,0.0,-0.9523,5e-05,4.66454]
[1777854666531,39.4,78339.98,0.0,-0.95179,5e-05,4.70504]
[1777854671566,39.4,78344.53,0.0,-0.95153,5e-05,4.72566]
[1777854676601,39.41,78343.15,0.0,-0.95159,5e-05,4.72078]
[1777854681637,39.41,78346.03,0.0,-0.95142,5e-05,4.7342]
[1777854685664,39.41,78352.27,0.0,-0.95107,5e-05,4.76182]
[1777854690699,39.41,78350.66,0.0,-0.95115,5e-05,4.75561]
[1777854695736,39.42,78355.82,0.0,-0.9509,5e-05,4.77398]
[1777854696742,39.42,78359.84,0.0,-0.95067,6e-05,4.79151]
[1777854698757,39.42,78363.35,0.0,-0.95048,6e-05,4.80692]
[1777854701781,39.42,78370.22,0.0,-0.95009,6e-05,4.83704]
[1777854702788,39.42,78376.7,0.0,-0.94973,6e-05,4.86538]
[1777854703798,39.42,78379.26,0.0,-0.94959,6e-05,4.87658]
[1777854704802,39.42,78388.83,0.0,-0.94905,6e-05,4.91861]
[1777854705810,39.42,78394.61,0.0,-0.94872,6e-05,4.94402]
[1777854706817,39.42,78393.2,0.0,-0.94881,6e-05,4.93766]
[1777854711852,39.41,78396.69,0.0,-0.94862,6e-05,4.95251]
[1777854712859,39.41,78402.85,0.0,-0.94827,6e-05,4.97971]
[1777854717925,39.41,78406.18,0.0,-0.94808,6e-05,4.99382]
[1777854722931,39.41,78408.62,0.0,-0.94795,6e-05,5.00396]
[1777854725949,39.41,78415.85,0.0,-0.94754,6e-05,5.03584]
[1777854726957,39.41,78424.82,0.0,-0.94702,6e-05,5.07589]
[1777854727964,39.41,78433.66,0.0,-0.94651,6e-05,5.11549]
[1777854728971,39.41,78434.15,0.0,-0.94648,6e-05,5.11741]
[1777854733003,39.4,78436.4,0.0,-0.94637,6e-05,5.12632]
[1777854736027,39.4,78431.21,0.0,-0.94669,6e-05,5.10189]
[1777854740101,39.4,78419.08,0.0,-0.94741,6e-05,5.04611]
[1777854741060,39.4,78419.08,0.0,-0.94741,6e-05,5.04587]
[1777854746095,39.39,78419.56,0.0,-0.9474,6e-05,5.04684]
[1777854750171,39.39,78414.05,0.0,-0.94773,6e-05,5.02126]
[1777854756170,39.39,78415.68,0.0,-0.9477,6e-05,5.02245]
[1777854757172,39.39,78424.43,0.0,-0.94719,6e-05,5.06145]
[1777854758179,39.38,78429.14,0.0,-0.94692,6e-05,5.08236]
[1777854760241,39.38,78431.79,0.0,-0.94678,6e-05,5.09371]
[1777854763215,39.38,78440.28,0.0,-0.94629,6e-05,5.13112]
[1777854764220,39.38,78437.09,0.0,-0.94648,6e-05,5.11631]
[1777854769256,39.37,78436.89,0.0,-0.94652,6e-05,5.11361]
[1777854774300,39.37,78438.99,0.0,-0.94642,6e-05,5.12117]
[1777854778319,39.36,78429.66,0.0,-0.94699,6e-05,5.07749]
[1777854779336,39.36,78428.99,0.0,-0.94703,6e-05,5.07414]
[1777854784363,39.36,78423.86,0.0,-0.94735,6e-05,5.0495]
[1777854785375,39.36,78418.38,0.0,-0.94767,6e-05,5.02465]
[1777854787389,39.36,78413.06,0.0,-0.94799,6e-05,5.00039]
[1777854794438,39.35,78411.18,0.0,-0.94811,6e-05,4.99053]
[1777854799474,39.35,78412.52,0.0,-0.94805,6e-05,4.99519]
[1777854804513,39.34,78411.54,0.0,-0.94812,6e-05,4.98973]
[1777854809544,39.34,78408.94,0.0,-0.94829,6e-05,4.97717]
[1777854814580,39.34,78409.8,0.0,-0.9483,6e-05,4.97512]
[1777854819614,39.34,78408.94,0.0,-0.94836,6e-05,4.97031]
[1777854822635,39.33,78402.87,0.0,-0.94871,6e-05,4.94287]
[1777854827670,39.33,78403.83,0.0,-0.94867,6e-05,4.9465]
[1777854832705,39.33,78407.57,0.0,-0.94846,6e-05,4.9625]
[1777854837740,39.33,78413.66,0.0,-0.94812,6e-05,4.98902]
[1777854839754,39.33,78418.98,0.0,-0.94782,6e-05,5.01248]
[1777854844788,39.33,78419.28,0.0,-0.94781,6e-05,5.01293]
[1777854849825,39.32,78421.26,0.0,-0.94771,6e-05,5.02097]
[1777854854859,39.32,78418.76,0.0,-0.94786,6e-05,5.00894]
[1777854858887,39.32,78401.61,0.0,-0.94885,6e-05,4.93204]
[1777854859894,39.32,78395.75,0.0,-0.94919,6e-05,4.90609]
[1777854860952,39.32,78395.3,0.0,-0.94921,6e-05,4.90411]
[1777854864929,39.32,78402.52,0.0,-0.9488,6e-05,4.93601]
[1777854865937,39.32,78413.52,0.0,-0.94817,6e-05,4.98482]
[1777854866943,39.32,78414.23,0.0,-0.94813,6e-05,4.98786]
[1777854871023,39.32,78419.47,0.0,-0.94789,6e-05,5.00586]
[1777854872986,39.32,78426.71,0.0,-0.94747,6e-05,5.038]
[1777854873992,39.32,78425.87,0.0,-0.94752,6e-05,5.03403]
[1777854879026,39.31,78423.18,0.0,-0.94769,6e-05,5.02106]
[1777854884063,39.31,78428.29,0.0,-0.9474,6e-05,5.04305]
[1777854886078,39.31,78428.19,0.0,-0.94742,6e-05,5.04217]
[1777854891163,39.31,78427.59,0.0,-0.94746,6e-05,5.03852]
[1777854897154,39.3,78422.35,0.0,-0.94778,6e-05,5.01385]
[1777854902190,39.3,78422.38,0.0,-0.94779,6e-05,5.0131]
[1777854903197,39.3,78408.7,0.0,-0.94858,6e-05,4.95194]
[1777854904203,39.3,78404.74,0.0,-0.94881,6e-05,4.93429]
[1777854908231,39.3,78405.88,0.0,-0.94875,6e-05,4.93916]
[1777854913265,39.3,78410.14,0.0,-0.94851,6e-05,4.95781]
[1777854918301,39.3,78414.29,0.0,-0.94827,6e-05,4.97591]
[1777854923335,39.3,78413.38,0.0,-0.94833,6e-05,4.97145]
[1777854928371,39.29,78412.87,0.0,-0.94836,6e-05,4.9688]
[1777854933406,39.29,78416.44,0.0,-0.94821,6e-05,4.97944]
[1777854938441,39.29,78411.7,0.0,-0.94849,6e-05,4.95793]
[1777854943477,39.29,78416.29,0.0,-0.94823,6e-05,4.97811]
[1777854948510,39.29,78417.88,0.0,-0.94814,6e-05,4.98483]
[1777854953546,39.29,78420.35,0.0,-0.948,6e-05,4.99548]
[1777854958580,39.29,78416.68,0.0,-0.94822,6e-05,4.97874]
[1777854961662,39.29,78406.18,0.0,-0.94882,6e-05,4.93189]
[1777854963616,39.29,78404.42,0.0,-0.94892,6e-05,4.92412]
[1777854968651,39.29,78402.16,0.0,-0.94905,6e-05,4.91424]
[1777854973685,39.29,78399.22,0.0,-0.94922,6e-05,4.90131]
[1777854978720,39.29,78410.29,0.0,-0.94859,6e-05,4.9503]
[1777854983763,39.29,78411.74,0.0,-0.94851,6e-05,4.95638]
[1777854984767,39.29,78420.96,0.0,-0.94798,6e-05,4.99734]
[1777854985769,39.29,78426.27,0.0,-0.94768,6e-05,5.02094]
[1777854990805,39.29,78423.47,0.0,-0.94783,6e-05,5.00874]
[1777854994841,39.29,78416.27,0.0,-0.94828,6e-05,4.97286]
[1777854995845,39.29,78403.36,0.0,-0.94902,6e-05,4.91554]
[1777854997858,39.29,78398.87,0.0,-0.94927,6e-05,4.89573]
[1777855002894,39.29,78400.64,0.0,-0.94917,6e-05,4.90371]
[1777855007928,39.29,78404.2,0.0,-0.94897,6e-05,4.91959]
[1777855012963,39.29,78403.02,0.0,-0.94903,6e-05,4.91454]
[1777855019004,39.29,78399.15,0.0,-0.94925,6e-05,4.89756]
[1777855022084,39.29,78393.98,0.0,-0.94954,6e-05,4.87483]
[1777855027063,39.29,78383.62,0.0,-0.95012,6e-05,4.82951]
[1777855028069,39.29,78379.12,0.0,-0.95037,6e-05,4.80993]
[1777855031090,39.29,78369.47,0.0,-0.9509,6e-05,4.76827]
[1777855032154,39.29,78367.08,0.0,-0.95103,6e-05,4.75807]
[1777855038144,39.3,78364.75,0.0,-0.95114,5e-05,4.74911]
[1777855043174,39.3,78365.67,0.0,-0.95108,5e-05,4.75404]
[1777855048210,39.3,78364.89,0.0,-0.95111,5e-05,4.75162]
[1777855052297,39.31,78350.99,0.0,-0.9519,5e-05,4.68774]
[1777855053248,39.31,78350.99,0.0,-0.9519,5e-05,4.688]
[1777855055260,39.31,78341.14,0.0,-0.95243,5e-05,4.64642]
[1777855056268,39.31,78337.18,0.0,-0.95263,5e-05,4.62988]
[1777855061302,39.31,78335.94,0.0,-0.95268,5e-05,4.62638]
[1777855066337,39.32,78333.74,0.0,-0.95277,5e-05,4.61875]
[1777855070365,39.32,78328.16,0.0,-0.95305,5e-05,4.59644]
[1777855071372,39.32,78329.63,0.0,-0.95297,5e-05,4.60305]
[1777855076407,39.33,78328.98,0.0,-0.95298,5e-05,4.60207]
[1777855081445,39.34,78329.39,0.0,-0.95294,5e-05,4.60561]
[1777855082509,39.34,78318.91,0.0,-0.95349,5e-05,4.56166]
[1777855083456,39.34,78318.9,0.0,-0.95348,5e-05,4.56204]
[1777855088491,39.34,78320.03,0.0,-0.9534,5e-05,4.56891]
[1777855093525,39.35,78321.04,0.0,-0.95332,5e-05,4.57517]
[1777855098562,39.36,78327.65,0.0,-0.95294,5e-05,4.60506]
[1777855099568,39.36,78338.59,0.0,-0.95235,5e-05,4.65192]
[1777855100575,39.36,78340.41,0.0,-0.95225,5e-05,4.65995]
[1777855104603,39.36,78331.3,0.0,-0.95273,5e-05,4.62222]
[1777855105610,39.36,78329.26,0.0,-0.95283,5e-05,4.61388]
[1777855110646,39.37,78327.58,0.0,-0.9529,5e-05,4.60845]
[1777855115680,39.37,78325.38,0.0,-0.95304,5e-05,4.59616]
[1777855120715,39.38,78322.08,0.0,-0.95319,5e-05,4.58398]
[1777855125750,39.38,78320.36,0.0,-0.95326,5e-05,4.57851]
[1777855130810,39.39,78319.73,0.0,-0.95327,5e-05,4.57766]
[1777855136851,39.4,78319.66,0.0,-0.95324,5e-05,4.57986]
[1777855142931,39.4,78320.33,0.0,-0.95318,5e-05,4.58473]
[1777855148935,39.41,78319.86,0.0,-0.95318,5e-05,4.58477]
[1777855153970,39.41,78316.34,0.0,-0.95334,5e-05,4.57169]
[1777855159004,39.42,78319.45,0.0,-0.95316,5e-05,4.58652]
[1777855164040,39.42,78322.63,0.0,-0.95297,5e-05,4.60153]
[1777855167062,39.43,78328.99,0.0,-0.95262,5e-05,4.62936]
[1777855169075,39.43,78337.5,0.0,-0.95216,5e-05,4.66602]
[1777855174110,39.43,78339.88,0.0,-0.95206,5e-05,4.67251]
[1777855179145,39.43,78342.61,0.0,-0.9519,5e-05,4.6853]
[1777855184180,39.44,78340.83,0.0,-0.95198,5e-05,4.67883]
[1777855189215,39.44,78339.17,0.0,-0.95205,5e-05,4.67298]
[1777855190222,39.44,78325.75,0.0,-0.95277,5e-05,4.61616]
[1777855191230,39.44,78323.85,0.0,-0.95287,5e-05,4.60848]
[1777855193281,39.45,78314.22,0.0,-0.95337,5e-05,4.56856]
[1777855194251,39.45,78314.22,0.0,-0.95336,5e-05,4.56897]
[1777855199286,39.45,78315.83,0.0,-0.95325,5e-05,4.57783]
[1777855204321,39.46,78316.91,0.0,-0.95317,5e-05,4.58439]
[1777855208350,39.46,78324.83,0.0,-0.95273,5e-05,4.61939]
[1777855213421,39.47,78322.4,0.0,-0.95284,5e-05,4.61079]
[1777855216407,39.47,78331.31,0.0,-0.95235,5e-05,4.64959]
[1777855217413,39.47,78335.49,0.0,-0.95212,5e-05,4.66766]
[1777855219432,39.47,78341.01,0.0,-0.95181,5e-05,4.69171]
[1777855220433,39.47,78348.12,0.0,-0.95142,5e-05,4.72241]
[1777855221440,39.47,78353.84,0.0,-0.95111,5e-05,4.74719]
[1777855222447,39.48,78355.08,0.0,-0.95104,5e-05,4.75268]
[1777855227482,39.48,78352.9,0.0,-0.95115,5e-05,4.74389]
[1777855228489,39.48,78346.59,0.0,-0.95149,5e-05,4.71689]
[1777855229502,39.48,78346.75,0.0,-0.95148,5e-05,4.71774]
[1777855234530,39.48,78344.41,0.0,-0.95165,5e-05,4.70374]
[1777855238558,39.48,78350.29,0.0,-0.95132,5e-05,4.7297]
[1777855239565,39.48,78351.23,0.0,-0.95126,5e-05,4.73388]
[1777855244602,39.49,78350.07,0.0,-0.95132,5e-05,4.72959]
[1777855249635,39.49,78349.67,0.0,-0.95133,5e-05,4.72862]
[1777855252656,39.49,78355.31,0.0,-0.95102,5e-05,4.75332]
[1777855257693,39.49,78350.29,0.0,-0.95128,5e-05,4.7323]
[1777855262731,39.49,78349.19,0.0,-0.95133,5e-05,4.72823]
[1777855267761,39.49,78345.33,0.0,-0.95153,5e-05,4.71243]
[1777855272798,39.5,78344.6,0.0,-0.95156,5e-05,4.71011]
[1777855277834,39.5,78342.39,0.0,-0.95167,5e-05,4.70145]
[1777855282867,39.5,78338.72,0.0,-0.95186,5e-05,4.6866]
[1777855288910,39.51,78337.37,0.0,-0.95192,5e-05,4.68191]
[1777855293983,39.51,78335.08,0.0,-0.95208,5e-05,4.66829]
[1777855299986,39.51,78332.96,0.0,-0.95217,5e-05,4.6606]
[1777855305026,39.51,78332.59,0.0,-0.95218,5e-05,4.65997]
[1777855310058,39.52,78336.87,0.0,-0.95194,5e-05,4.67916]
[1777855315094,39.52,78340.48,0.0,-0.95173,5e-05,4.69552]
[1777855320128,39.52,78345.17,0.0,-0.95147,5e-05,4.71653]
[1777855325165,39.53,78349.27,0.0,-0.95123,5e-05,4.73504]
[1777855328185,39.53,78358.34,0.0,-0.95073,6e-05,4.77452]
[1777855329191,39.53,78363.67,0.0,-0.95043,6e-05,4.79765]
[1777855333218,39.53,78356.27,0.0,-0.95084,5e-05,4.76596]
[1777855338254,39.53,78353.86,0.0,-0.95096,5e-05,4.75614]
[1777855342282,39.53,78347.23,0.0,-0.95132,5e-05,4.72813]
[1777855347317,39.53,78349.62,0.0,-0.95118,5e-05,4.73908]
[1777855353358,39.54,78353.46,0.0,-0.95101,5e-05,4.75144]
[1777855358394,39.54,78354.02,0.0,-0.95097,5e-05,4.75433]
[1777855363429,39.54,78354.16,0.0,-0.95096,5e-05,4.7554]
[1777855368465,39.54,78358.57,0.0,-0.95071,6e-05,4.77485]
[1777855373499,39.54,78357.92,0.0,-0.95074,6e-05,4.77235]
[1777855378534,39.54,78358.08,0.0,-0.95073,6e-05,4.77336]
[1777855383570,39.54,78357.88,0.0,-0.95073,6e-05,4.77281]
[1777855388605,39.54,78360.88,0.0,-0.95056,6e-05,4.78608]
[1777855393641,39.54,78363.45,0.0,-0.95042,6e-05,4.79742]
[1777855398674,39.54,78366.25,0.0,-0.95026,6e-05,4.80967]
[1777855403710,39.54,78366.96,0.0,-0.95022,6e-05,4.81274]
[1777855408745,39.54,78370.06,0.0,-0.95005,6e-05,4.82614]
[1777855413780,39.54,78368.62,0.0,-0.95018,6e-05,4.81497]
[1777855418815,39.54,78367.29,0.0,-0.95025,6e-05,4.80914]
[1777855423850,39.54,78361.25,0.0,-0.95059,6e-05,4.7829]
[1777855424902,39.54,78361.26,0.0,-0.95059,6e-05,4.78297]
[1777855430900,39.54,78362.85,0.0,-0.9505,6e-05,4.78997]
[1777855435935,39.54,78361.96,0.0,-0.95055,6e-05,4.78618]
[1777855440970,39.54,78362.85,0.0,-0.9505,6e-05,4.79012]
[1777855443991,39.54,78351.28,0.0,-0.95113,5e-05,4.74025]
[1777855445044,39.54,78353.69,0.0,-0.951,5e-05,4.75072]
[1777855451040,39.55,78356.96,0.0,-0.95081,5e-05,4.7653]
[1777855456077,39.55,78359.92,0.0,-0.95065,6e-05,4.77846]
[1777855459096,39.55,78369.02,0.0,-0.95014,6e-05,4.8181]
[1777855460103,39.55,78370.85,0.0,-0.95004,6e-05,4.82608]
[1777855465139,39.55,78376.02,0.0,-0.94975,6e-05,4.8486]
[1777855467152,39.55,78381.23,0.0,-0.94946,6e-05,4.87128]
[1777855472187,39.55,78384.08,0.0,-0.94935,6e-05,4.87855]
[1777855480243,39.55,78384.64,0.0,-0.94932,6e-05,4.88055]
[1777855484286,39.54,78389.96,0.0,-0.94903,6e-05,4.90369]
[1777855489319,39.54,78396.58,0.0,-0.94866,6e-05,4.93231]
[1777855492341,39.54,78402.9,0.0,-0.9483,6e-05,4.95992]
[1777855497376,39.54,78398.67,0.0,-0.94855,6e-05,4.9407]
[1777855501407,39.54,78415.4,0.0,-0.94759,6e-05,5.01469]
[1777855502421,39.54,78415.4,0.0,-0.94759,6e-05,5.01453]
[1777855507446,39.54,78413.63,0.0,-0.94769,6e-05,5.00703]
[1777855509461,39.54,78418.99,0.0,-0.94737,6e-05,5.03174]
[1777855511474,39.55,78427.0,0.0,-0.94689,6e-05,5.06828]
[1777855515534,39.55,78421.62,0.0,-0.94719,6e-05,5.04554]
[1777855517516,39.55,78418.49,0.0,-0.94736,6e-05,5.03232]
[1777855520537,39.55,78424.36,0.0,-0.94701,6e-05,5.05916]
[1777855523558,39.55,78427.07,0.0,-0.94685,6e-05,5.07177]
[1777855526578,39.56,78426.41,0.0,-0.94687,6e-05,5.06988]
[1777855530608,39.56,78426.95,0.0,-0.94682,6e-05,5.07364]
[1777855535682,39.57,78429.74,0.0,-0.94669,6e-05,5.08277]
[1777855538664,39.57,78435.76,0.0,-0.94632,6e-05,5.11068]
[1777855540677,39.57,78445.07,0.0,-0.94577,6e-05,5.15317]
[1777855541685,39.57,78446.15,0.0,-0.9457,6e-05,5.15822]
[1777855546719,39.57,78443.88,0.0,-0.94582,6e-05,5.14871]
[1777855548733,39.57,78438.74,0.0,-0.94612,6e-05,5.12578]
[1777855551755,39.58,78436.3,0.0,-0.94626,6e-05,5.11534]
[1777855555816,39.58,78441.51,0.0,-0.94594,6e-05,5.1396]
[1777855559810,39.58,78442.88,0.0,-0.94585,6e-05,5.14637]
[1777855564844,39.58,78442.22,0.0,-0.94589,6e-05,5.14401]
[1777855569880,39.58,78441.46,0.0,-0.94592,6e-05,5.14118]
[1777855575956,39.58,78441.74,0.0,-0.9459,6e-05,5.14309]
[1777855580957,39.59,78441.03,0.0,-0.94593,6e-05,5.14037]
[1777855583978,39.59,78446.31,0.0,-0.94562,6e-05,5.16451]
[1777855589017,39.59,78460.46,0.0,-0.94477,6e-05,5.22909]
[1777855590025,39.59,78463.71,0.0,-0.94457,6e-05,5.24389]
[1777855594053,39.59,78467.55,0.0,-0.94439,6e-05,5.2562]
[1777855596110,39.59,78474.76,0.0,-0.94395,6e-05,5.28964]
[1777855597074,39.59,78474.76,0.0,-0.94394,6e-05,5.28999]
[1777855601102,39.59,78471.78,0.0,-0.94411,6e-05,5.2778]
[1777855604131,39.59,78460.97,0.0,-0.94475,6e-05,5.22902]
[1777855605138,39.59,78451.68,0.0,-0.94531,6e-05,5.1867]
[1777855606181,39.6,78442.32,0.0,-0.94586,6e-05,5.14433]
[1777855608161,39.6,78439.02,0.0,-0.94606,6e-05,5.12961]
[1777855610177,39.6,78434.73,0.0,-0.9463,6e-05,5.11057]
[1777855612186,39.6,78425.96,0.0,-0.94681,6e-05,5.07151]
[1777855615209,39.6,78423.93,0.0,-0.94693,6e-05,5.06249]
[1777855616251,39.6,78430.36,0.0,-0.94655,6e-05,5.09156]
[1777855618230,39.6,78430.12,0.0,-0.94656,6e-05,5.09088]
[1777855623265,39.6,78429.42,0.0,-0.94659,6e-05,5.08863]
[1777855628299,39.61,78423.41,0.0,-0.94693,6e-05,5.06266]
[1777855630314,39.61,78418.29,0.0,-0.94722,6e-05,5.04023]
[1777855631324,39.61,78414.21,0.0,-0.94746,6e-05,5.02202]
[1777855636360,39.6,78413.37,0.0,-0.94752,6e-05,5.01747]
[1777855641389,39.6,78415.13,0.0,-0.94743,6e-05,5.02394]
[1777855645418,39.6,78409.24,0.0,-0.94779,6e-05,4.99673]
[1777855650454,39.59,78410.1,0.0,-0.94775,6e-05,4.99941]
[1777855655490,39.59,78413.74,0.0,-0.9476,6e-05,5.00959]
[1777855660525,39.59,78417.69,0.0,-0.94739,6e-05,5.02605]
[1777855663546,39.59,78411.95,0.0,-0.94773,6e-05,4.99985]
[1777855668586,39.58,78410.48,0.0,-0.94783,6e-05,4.99244]
[1777855673616,39.58,78414.23,0.0,-0.94762,6e-05,5.00815]
[1777855678651,39.58,78418.9,0.0,-0.94737,6e-05,5.02791]
[1777855683687,39.58,78419.24,0.0,-0.94735,6e-05,5.02893]
[1777855688720,39.58,78419.12,0.0,-0.94735,6e-05,5.02909]
[1777855693756,39.57,78419.34,0.0,-0.94735,6e-05,5.0291]
[1777855698790,39.57,78421.45,0.0,-0.94724,6e-05,5.03756]
[1777855703830,39.57,78423.11,0.0,-0.94714,6e-05,5.04515]
[1777855706888,39.57,78436.2,0.0,-0.94637,6e-05,5.10437]
[1777855707858,39.57,78436.2,0.0,-0.94637,6e-05,5.10464]
[1777855709871,39.58,78442.33,0.0,-0.946,6e-05,5.13278]
[1777855714906,39.58,78441.13,0.0,-0.9461,6e-05,5.12344]
[1777855718934,39.58,78447.93,0.0,-0.94569,6e-05,5.15494]
[1777855720948,39.58,78451.94,0.0,-0.94545,6e-05,5.1734]
[1777855721955,39.58,78458.29,0.0,-0.94507,6e-05,5.20239]
[1777855722965,39.58,78469.63,0.0,-0.94438,6e-05,5.25428]
[1777855723968,39.58,78473.71,0.0,-0.94413,6e-05,5.27331]
[1777855729004,39.59,78477.02,0.0,-0.94391,6e-05,5.28996]
[1777855734039,39.59,78481.91,0.0,-0.9436,6e-05,5.31319]
[1777855739074,39.59,78483.69,0.0,-0.94349,6e-05,5.32127]
[1777855744109,39.59,78480.11,0.0,-0.9437,6e-05,5.306]
[1777855749145,39.6,78478.49,0.0,-0.94378,6e-05,5.29973]
[1777855754180,39.6,78481.14,0.0,-0.9436,6e-05,5.31313]
[1777855759214,39.6,78485.11,0.0,-0.94334,6e-05,5.33258]
[1777855764249,39.61,78482.08,0.0,-0.94351,6e-05,5.31969]
[1777855769284,39.61,78487.44,0.0,-0.94317,6e-05,5.34556]
[1777855774318,39.61,78489.38,0.0,-0.94309,6e-05,5.35048]
[1777855779354,39.62,78488.7,0.0,-0.94311,6e-05,5.34835]
[1777855784389,39.62,78487.29,0.0,-0.94319,6e-05,5.34284]
[1777855789428,39.62,78486.39,0.0,-0.94323,6e-05,5.33964]
[1777855793455,39.62,78475.8,0.0,-0.94387,6e-05,5.29156]
[1777855794462,39.62,78473.31,0.0,-0.94402,6e-05,5.28038]
[1777855796476,39.62,78468.55,0.0,-0.94431,6e-05,5.25847]
[1777855799497,39.63,78472.09,0.0,-0.94408,6e-05,5.27521]
[1777855804532,39.63,78471.45,0.0,-0.94411,6e-05,5.27297]
[1777855805539,39.63,78461.71,0.0,-0.9447,6e-05,5.22834]
[1777855806546,39.63,78458.01,0.0,-0.94493,6e-05,5.21148]
[1777855811585,39.63,78458.54,0.0,-0.94489,6e-05,5.21419]
[1777855814602,39.63,78463.98,0.0,-0.94456,6e-05,5.23911]
[1777855819637,39.63,78465.12,0.0,-0.94449,6e-05,5.24444]
[1777855824672,39.63,78464.48,0.0,-0.94453,6e-05,5.24165]
[1777855829707,39.63,78467.51,0.0,-0.94434,6e-05,5.25561]
[1777855834742,39.63,78467.99,0.0,-0.94436,6e-05,5.25287]
[1777855836756,39.63,78462.09,0.0,-0.94472,6e-05,5.22602]
[1777855841795,39.63,78463.06,0.0,-0.94465,6e-05,5.2307]
[1777855844814,39.63,78466.54,0.0,-0.94444,6e-05,5.24666]
[1777855849850,39.63,78466.94,0.0,-0.94442,6e-05,5.24854]
[1777855854884,39.63,78466.64,0.0,-0.94444,6e-05,5.24729]
[1777855859919,39.63,78467.07,0.0,-0.94441,6e-05,5.24936]
[1777855864954,39.63,78465.73,0.0,-0.94449,6e-05,5.24332]
[1777855868018,39.63,78460.58,0.0,-0.9448,6e-05,5.21992]
[1777855869991,39.63,78459.17,0.0,-0.94488,6e-05,5.21363]
[1777855875028,39.63,78455.97,0.0,-0.94507,6e-05,5.19948]
[1777855880059,39.64,78452.93,0.0,-0.94524,6e-05,5.18612]
[1777855885097,39.64,78452.07,0.0,-0.94529,6e-05,5.18273]
[1777855890129,39.64,78442.99,0.0,-0.94582,6e-05,5.14214]
[1777855891138,39.64,78436.82,0.0,-0.94623,6e-05,5.1095]
[1777855892144,39.64,78429.16,0.0,-0.94669,6e-05,5.07471]
[1777855893151,39.64,78423.75,0.0,-0.94701,6e-05,5.05016]
[1777855894158,39.64,78423.74,0.0,-0.94701,6e-05,5.04984]
[1777855898231,39.63,78418.56,0.0,-0.94733,6e-05,5.02559]
[1777855903220,39.63,78414.75,0.0,-0.94756,6e-05,5.00741]
[1777855908301,39.63,78415.93,0.0,-0.94751,6e-05,5.01157]
[1777855914297,39.62,78417.02,0.0,-0.94746,6e-05,5.01508]
[1777855919333,39.62,78417.07,0.0,-0.94748,6e-05,5.01416]
[1777855922355,39.62,78408.87,0.0,-0.94796,6e-05,4.97705]
[1777855923366,39.62,78407.35,0.0,-0.94805,6e-05,4.97014]
[1777855928442,39.61,78402.55,0.0,-0.94833,6e-05,4.94818]
[1777855931418,39.61,78408.26,0.0,-0.94801,6e-05,4.97301]
[1777855936453,39.61,78408.61,0.0,-0.948,6e-05,4.97377]
[1777855941488,39.61,78409.08,0.0,-0.94798,6e-05,4.97505]
[1777855946522,39.61,78409.37,0.0,-0.94798,6e-05,4.97554]
[1777855951558,39.6,78411.95,0.0,-0.94789,6e-05,4.98123]
[1777855956595,39.6,78412.24,0.0,-0.94788,6e-05,4.98166]
[1777855961628,39.6,78412.31,0.0,-0.94789,6e-05,4.98113]
[1777855966664,39.6,78409.84,0.0,-0.94804,6e-05,4.96939]
[1777855971698,39.59,78410.22,0.0,-0.94803,6e-05,4.97032]
[1777855976733,39.59,78412.89,0.0,-0.94789,6e-05,4.98137]
[1777855981768,39.59,78407.52,0.0,-0.94821,6e-05,4.95677]
[1777855982780,39.59,78405.48,0.0,-0.94833,6e-05,4.94752]
[1777855987810,39.59,78408.15,0.0,-0.94818,6e-05,4.95881]
[1777855992845,39.58,78410.95,0.0,-0.94803,6e-05,4.97064]
[1777855997880,39.58,78412.63,0.0,-0.94794,6e-05,4.97748]
[1777856002917,39.58,78415.69,0.0,-0.94777,6e-05,4.99043]
[1777856007950,39.58,78417.83,0.0,-0.94766,6e-05,4.99916]
[1777856012986,39.58,78418.49,0.0,-0.94768,6e-05,4.9964]
[1777856018024,39.57,78423.25,0.0,-0.94741,6e-05,5.01673]
[1777856023058,39.58,78423.61,0.0,-0.94737,6e-05,5.02017]
[1777856028095,39.58,78422.2,0.0,-0.94744,6e-05,5.01463]
[1777856033128,39.58,78421.44,0.0,-0.94749,6e-05,5.0103]
[1777856038163,39.58,78424.11,0.0,-0.94735,6e-05,5.02125]
[1777856039212,39.58,78429.71,0.0,-0.94702,6e-05,5.04664]
[1777856041186,39.58,78429.78,0.0,-0.94701,6e-05,5.0476]
[1777856042198,39.58,78424.52,0.0,-0.94731,6e-05,5.0244]
[1777856044207,39.58,78422.34,0.0,-0.94744,6e-05,5.01423]
[1777856049282,39.57,78422.0,0.0,-0.94748,6e-05,5.01166]
[1777856055283,39.57,78424.02,0.0,-0.94738,6e-05,5.01936]
[1777856060318,39.57,78423.7,0.0,-0.94741,6e-05,5.01683]
[1777856065354,39.56,78422.21,0.0,-0.94751,6e-05,5.00907]
[1777856070389,39.56,78421.52,0.0,-0.94757,6e-05,5.00495]
[1777856075423,39.56,78422.46,0.0,-0.94757,6e-05,5.00318]
[1777856080459,39.56,78422.55,0.0,-0.94758,6e-05,5.00254]
[1777856085493,39.55,78423.6,0.0,-0.94753,6e-05,5.00612]
[1777856090529,39.55,78425.17,0.0,-0.94746,6e-05,5.01196]
[1777856095566,39.54,78425.32,0.0,-0.94747,6e-05,5.01144]
[1777856099632,39.54,78433.88,0.0,-0.94697,6e-05,5.04927]
[1777856103622,39.54,78426.11,0.0,-0.94744,6e-05,5.01334]
[1777856105637,39.54,78424.62,0.0,-0.94752,6e-05,5.00733]
[1777856109702,39.54,78434.43,0.0,-0.94695,6e-05,5.05077]
[1777856110672,39.54,78434.43,0.0,-0.94696,6e-05,5.05048]
[1777856115707,39.54,78434.58,0.0,-0.94693,6e-05,5.05242]
[1777856120741,39.54,78433.18,0.0,-0.94701,6e-05,5.0463]
[1777856125781,39.54,78433.2,0.0,-0.94703,6e-05,5.04487]
[1777856130814,39.54,78436.01,0.0,-0.94689,6e-05,5.05592]
[1777856137863,39.53,78434.79,0.0,-0.94703,6e-05,5.04335]
[1777856139913,39.53,78441.59,0.0,-0.94664,6e-05,5.07328]
[1777856141891,39.53,78446.25,0.0,-0.94636,6e-05,5.09477]
[1777856142898,39.53,78445.3,0.0,-0.94641,6e-05,5.09067]
[1777856147932,39.53,78441.76,0.0,-0.94661,6e-05,5.07592]
[1777856152968,39.54,78446.94,0.0,-0.94629,6e-05,5.10012]
[1777856158003,39.54,78449.76,0.0,-0.94611,6e-05,5.11354]
[1777856163042,39.54,78458.32,0.0,-0.9456,6e-05,5.15289]
[1777856167070,39.54,78464.42,0.0,-0.94523,6e-05,5.18088]
[1777856172105,39.54,78467.84,0.0,-0.94502,6e-05,5.19661]
[1777856177143,39.54,78471.42,0.0,-0.94481,6e-05,5.21296]
[1777856182174,39.54,78471.93,0.0,-0.94478,6e-05,5.21528]
[1777856187211,39.54,78484.54,0.0,-0.94401,6e-05,5.27297]
[1777856190263,39.54,78494.3,0.0,-0.94342,6e-05,5.31767]
[1777856192245,39.54,78493.84,0.0,-0.9435,6e-05,5.3102]
[1777856197280,39.54,78496.48,0.0,-0.94335,6e-05,5.32172]
[1777856198287,39.54,78504.56,0.0,-0.94285,6e-05,5.35905]
[1777856199294,39.53,78506.5,0.0,-0.94273,6e-05,5.36787]
[1777856200333,39.53,78511.52,0.0,-0.94242,6e-05,5.39104]
[1777856202315,39.53,78511.13,0.0,-0.94244,6e-05,5.38942]
[1777856207351,39.53,78516.38,0.0,-0.94212,6e-05,5.41364]
[1777856210404,39.53,78529.71,0.0,-0.94129,6e-05,5.47559]
[1777856211380,39.53,78529.71,0.0,-0.94129,6e-05,5.47552]
[1777856213395,39.53,78525.91,0.0,-0.94153,6e-05,5.45755]
[1777856214402,39.53,78518.91,0.0,-0.94197,6e-05,5.4247]
[1777856215408,39.53,78518.26,0.0,-0.94201,6e-05,5.42135]
[1777856218429,39.53,78513.74,0.0,-0.94231,6e-05,5.39939]
[1777856223468,39.52,78515.77,0.0,-0.9422,6e-05,5.40763]
[1777856224472,39.52,78510.25,0.0,-0.94255,6e-05,5.38159]
[1777856225479,39.52,78510.1,0.0,-0.94256,6e-05,5.38066]
[1777856230545,39.52,78508.25,0.0,-0.94269,6e-05,5.37092]
[1777856234542,39.52,78502.94,0.0,-0.94303,6e-05,5.34539]
[1777856239577,39.51,78502.14,0.0,-0.94309,6e-05,5.34079]
[1777856244612,39.51,78502.87,0.0,-0.94306,6e-05,5.34332]
[1777856249647,39.51,78501.21,0.0,-0.94317,6e-05,5.3348]
[1777856254682,39.51,78501.18,0.0,-0.94323,6e-05,5.32883]
[1777856259718,39.51,78518.14,0.0,-0.94219,6e-05,5.40704]
[1777856260757,39.5,78518.46,0.0,-0.94217,6e-05,5.40826]
[1777856263745,39.5,78524.1,0.0,-0.94183,6e-05,5.43386]
[1777856268781,39.5,78534.45,0.0,-0.9412,6e-05,5.48105]
[1777856269788,39.5,78537.43,0.0,-0.94101,6e-05,5.49477]
[1777856274823,39.49,78534.48,0.0,-0.94122,6e-05,5.47909]
[1777856279860,39.49,78534.78,0.0,-0.94123,6e-05,5.47886]
[1777856282891,39.48,78540.53,0.0,-0.94087,6e-05,5.50503]
[1777856287923,39.48,78542.19,0.0,-0.94079,6e-05,5.51107]
[1777856292958,39.47,78548.17,0.0,-0.94044,6e-05,5.53749]
[1777856294974,39.47,78557.27,0.0,-0.93986,6e-05,5.57993]
[1777856295979,39.47,78561.05,0.0,-0.93962,6e-05,5.59781]
[1777856297994,39.47,78555.07,0.0,-0.94001,6e-05,5.56892]
[1777856303032,39.47,78553.48,0.0,-0.94012,6e-05,5.56061]
[1777856308069,39.46,78555.21,0.0,-0.94002,6e-05,5.56802]
[1777856311108,39.46,78549.82,0.0,-0.94043,6e-05,5.53668]
[1777856316121,39.46,78549.51,0.0,-0.94046,6e-05,5.53431]
[1777856321157,39.46,78550.39,0.0,-0.94041,6e-05,5.53771]
[1777856326192,39.46,78553.15,0.0,-0.94025,6e-05,5.54991]
[1777856331248,39.45,78551.84,0.0,-0.94035,6e-05,5.54273]
[1777856337270,39.45,78550.77,0.0,-0.94043,6e-05,5.53654]
[1777856342304,39.45,78551.3,0.0,-0.94041,6e-05,5.53808]
[1777856348346,39.44,78549.62,0.0,-0.94053,6e-05,5.52898]
[1777856349354,39.44,78542.4,0.0,-0.941,6e-05,5.49464]
[1777856354389,39.44,78541.34,0.0,-0.94107,6e-05,5.48903]
[1777856359422,39.44,78537.57,0.0,-0.94132,6e-05,5.47067]
[1777856364458,39.44,78541.96,0.0,-0.94105,6e-05,5.49099]
[1777856369493,39.44,78546.98,0.0,-0.94073,6e-05,5.51427]
[1777856371529,39.44,78552.16,0.0,-0.94045,6e-05,5.53351]
[1777856374528,39.44,78552.07,0.0,-0.94046,6e-05,5.53274]
[1777856376544,39.44,78549.14,0.0,-0.94065,6e-05,5.51864]
[1777856381599,39.43,78549.7,0.0,-0.94062,6e-05,5.52089]
[1777856386614,39.43,78552.41,0.0,-0.94046,6e-05,5.53342]
[1777856390642,39.43,78548.24,0.0,-0.94073,6e-05,5.51345]
[1777856391669,39.43,78553.32,0.0,-0.9404,6e-05,5.53753]
[1777856396685,39.43,78553.93,0.0,-0.94036,6e-05,5.54015]
[1777856401739,39.43,78559.61,0.0,-0.94,6e-05,5.56693]
[1777856406756,39.43,78559.43,0.0,-0.94002,6e-05,5.56572]
[1777856411809,39.43,78561.8,0.0,-0.93987,6e-05,5.57652]
[1777856416825,39.43,78563.22,0.0,-0.93979,6e-05,5.58272]
[1777856421881,39.43,78562.95,0.0,-0.93981,6e-05,5.58079]
[1777856426906,39.42,78560.88,0.0,-0.93996,6e-05,5.57027]
[1777856431952,39.42,78561.63,0.0,-0.93997,6e-05,5.5681]
[1777856433954,39.42,78567.1,0.0,-0.93962,6e-05,5.59397]
[1777856434981,39.42,78570.75,0.0,-0.93938,7e-05,5.61128]
[1777856435973,39.42,78578.19,0.0,-0.9389,7e-05,5.64679]
[1777856436981,39.42,78586.01,0.0,-0.93839,7e-05,5.68423]
[1777856437987,39.42,78584.63,0.0,-0.93848,7e-05,5.67726]
[1777856438994,39.42,78579.46,0.0,-0.93882,7e-05,5.65205]
[1777856440003,39.42,78578.73,0.0,-0.93888,7e-05,5.64828]
[1777856441008,39.42,78572.12,0.0,-0.93931,7e-05,5.61628]
[1777856442028,39.42,78564.46,0.0,-0.93981,6e-05,5.57942]
[1777856444029,39.41,78560.8,0.0,-0.94005,6e-05,5.56164]
[1777856445039,39.41,78554.21,0.0,-0.94048,6e-05,5.53014]
[1777856446046,39.41,78555.93,0.0,-0.94037,6e-05,5.53825]
[1777856451080,39.41,78555.87,0.0,-0.94038,6e-05,5.53758]
[1777856454099,39.41,78542.31,0.0,-0.94125,6e-05,5.4731]
[1777856455105,39.41,78526.08,0.0,-0.94228,6e-05,5.39678]
[1777856456113,39.41,78528.38,0.0,-0.94213,6e-05,5.4077]
[1777856460141,39.41,78523.12,0.0,-0.94246,6e-05,5.3829]
[1777856461149,39.41,78516.56,0.0,-0.94288,6e-05,5.35209]
[1777856462172,39.41,78513.37,0.0,-0.94308,6e-05,5.3371]
[1777856464169,39.41,78502.71,0.0,-0.94374,6e-05,5.28741]
[1777856465175,39.41,78500.28,0.0,-0.94389,6e-05,5.27613]
[1777856470213,39.41,78500.74,0.0,-0.94386,6e-05,5.27813]
[1777856472243,39.41,78494.64,0.0,-0.94424,6e-05,5.24994]
[1777856475252,39.41,78494.67,0.0,-0.94423,6e-05,5.25015]
[1777856478267,39.41,78486.85,0.0,-0.94471,6e-05,5.2143]
[1777856483302,39.41,78487.65,0.0,-0.94465,6e-05,5.21835]
[1777856488337,39.41,78486.28,0.0,-0.94473,6e-05,5.21239]
[1777856492382,39.41,78492.22,0.0,-0.94442,6e-05,5.23476]
[1777856497404,39.41,78494.94,0.0,-0.94425,6e-05,5.24737]
[1777856502453,39.41,78492.06,0.0,-0.94443,6e-05,5.23417]
[1777856507473,39.41,78496.41,0.0,-0.94416,6e-05,5.25432]
[1777856512522,39.41,78496.77,0.0,-0.94414,6e-05,5.25603]
[1777856517544,39.41,78489.19,0.0,-0.9446,6e-05,5.22124]
[1777856518549,39.41,78472.46,0.0,-0.94561,6e-05,5.14444]
[1777856519560,39.41,78465.64,0.0,-0.94602,6e-05,5.11368]
[1777856521572,39.41,78457.62,0.0,-0.9465,6e-05,5.07698]
[1777856522593,39.41,78446.79,0.0,-0.94714,6e-05,5.02806]
[1777856525599,39.41,78446.75,0.0,-0.94715,6e-05,5.02726]
[1777856528620,39.41,78452.94,0.0,-0.94679,6e-05,5.05444]
[1777856533656,39.4,78455.74,0.0,-0.94665,6e-05,5.06576]
[1777856537694,39.4,78462.38,0.0,-0.94627,6e-05,5.09478]
[1777856538696,39.4,78464.16,0.0,-0.94616,6e-05,5.10255]
[1777856540709,39.4,78467.43,0.0,-0.94598,6e-05,5.11675]
[1777856545747,39.4,78471.38,0.0,-0.94574,6e-05,5.13464]
[1777856549773,39.4,78465.06,0.0,-0.94613,6e-05,5.10504]
[1777856550779,39.4,78455.4,0.0,-0.94671,6e-05,5.06104]
[1777856551787,39.39,78451.18,0.0,-0.94701,6e-05,5.03682]
[1777856556823,39.39,78448.6,0.0,-0.94717,6e-05,5.02412]
[1777856561863,39.39,78446.87,0.0,-0.94729,6e-05,5.01533]
[1777856566898,39.39,78444.04,0.0,-0.94747,6e-05,5.00169]
[1777856568912,39.38,78450.73,0.0,-0.94708,6e-05,5.03137]
[1777856573946,39.38,78452.96,0.0,-0.94696,6e-05,5.04039]
[1777856575961,39.38,78456.1,0.0,-0.94678,6e-05,5.05409]
[1777856580996,39.38,78448.45,0.0,-0.94725,6e-05,5.0186]
[1777856585024,39.38,78438.94,0.0,-0.94781,6e-05,4.9754]
[1777856586033,39.37,78433.75,0.0,-0.94811,6e-05,4.95218]
[1777856588047,39.37,78426.7,0.0,-0.94852,6e-05,4.92078]
[1777856589053,39.37,78421.67,0.0,-0.94881,6e-05,4.89849]
[1777856591067,39.37,78420.11,0.0,-0.9489,6e-05,4.89165]
[1777856596102,39.37,78422.73,0.0,-0.94875,6e-05,4.90329]
[1777856601140,39.37,78425.08,0.0,-0.94861,6e-05,4.91363]
[1777856606173,39.37,78421.09,0.0,-0.94884,6e-05,4.89582]
[1777856611208,39.37,78419.44,0.0,-0.94899,6e-05,4.88361]
[1777856615237,39.37,78420.77,0.0,-0.94891,6e-05,4.88936]
[1777856619264,39.37,78428.96,0.0,-0.94844,6e-05,4.92551]
[1777856620271,39.37,78435.26,0.0,-0.94808,6e-05,4.95342]
[1777856621279,39.37,78435.83,0.0,-0.94805,6e-05,4.95582]
[1777856623301,39.37,78445.43,0.0,-0.94749,6e-05,4.9984]
[1777856625310,39.37,78440.02,0.0,-0.94782,6e-05,4.97382]
[1777856626314,39.37,78440.42,0.0,-0.94779,6e-05,4.97545]
[1777856631349,39.37,78445.93,0.0,-0.94748,6e-05,4.9993]
[1777856636384,39.37,78445.15,0.0,-0.94754,6e-05,4.995]
[1777856641419,39.36,78447.03,0.0,-0.94744,6e-05,5.00269]
[1777856646460,39.36,78450.81,0.0,-0.94723,6e-05,5.01872]
[1777856651489,39.36,78451.99,0.0,-0.94717,6e-05,5.02325]
[1777856653503,39.36,78457.91,0.0,-0.94682,6e-05,5.04974]
[1777856655517,39.36,78459.64,0.0,-0.94673,6e-05,5.05696]
[1777856660552,39.35,78456.18,0.0,-0.94695,6e-05,5.04041]
[1777856663584,39.35,78465.78,0.0,-0.94639,6e-05,5.08314]
[1777856665587,39.35,78467.34,0.0,-0.9463,6e-05,5.08967]
[1777856668607,39.35,78462.31,0.0,-0.94661,6e-05,5.0661]
[1777856673655,39.34,78459.43,0.0,-0.94685,6e-05,5.04682]
[1777856678679,39.34,78457.36,0.0,-0.94699,6e-05,5.03621]
[1777856681700,39.34,78446.05,0.0,-0.94766,6e-05,4.98479]
[1777856682707,39.34,78438.97,0.0,-0.94807,6e-05,4.95304]
[1777856683726,39.34,78433.14,0.0,-0.94841,6e-05,4.92702]
[1777856688749,39.34,78429.39,0.0,-0.94863,6e-05,4.91007]
[1777856693796,39.34,78421.23,0.0,-0.9491,6e-05,4.8737]
[1777856698820,39.34,78422.33,0.0,-0.94904,6e-05,4.87845]
[1777856703870,39.33,78409.16,0.0,-0.94979,6e-05,4.82037]
[1777856705869,39.34,78409.03,0.0,-0.9498,6e-05,4.81985]
[1777856707886,39.34,78417.87,0.0,-0.94929,6e-05,4.85875]
[1777856709898,39.34,78418.78,0.0,-0.94924,6e-05,4.86272]
[1777856710905,39.34,78412.82,0.0,-0.94958,6e-05,4.83648]
[1777856711912,39.34,78407.58,0.0,-0.94988,6e-05,4.81351]
[1777856712919,39.34,78407.9,0.0,-0.94986,6e-05,4.81497]
[1777856717953,39.34,78409.01,0.0,-0.94979,6e-05,4.82007]
[1777856722989,39.34,78409.81,0.0,-0.94974,6e-05,4.82376]
[1777856728025,39.34,78420.08,0.0,-0.94916,6e-05,4.86906]
[1777856729032,39.34,78422.11,0.0,-0.94904,6e-05,4.87798]
[1777856734080,39.34,78422.74,0.0,-0.94906,6e-05,4.8756]
[1777856739101,39.34,78423.54,0.0,-0.94902,6e-05,4.87893]
[1777856743134,39.33,78432.05,0.0,-0.94853,6e-05,4.91643]
[1777856744152,39.33,78434.98,0.0,-0.94836,6e-05,4.92935]
[1777856749174,39.33,78435.5,0.0,-0.94834,6e-05,4.93108]
[1777856751189,39.33,78442.11,0.0,-0.94796,6e-05,4.96028]
[1777856756223,39.33,78446.06,0.0,-0.94773,6e-05,4.97775]
[1777856761259,39.34,78449.23,0.0,-0.94752,6e-05,4.99397]
[1777856766295,39.34,78447.08,0.0,-0.94764,6e-05,4.98515]
[1777856771328,39.34,78444.22,0.0,-0.94781,6e-05,4.97147]
[1777856776364,39.33,78443.15,0.0,-0.94789,6e-05,4.96582]
[1777856781399,39.33,78438.31,0.0,-0.94818,6e-05,4.94346]
[1777856784432,39.33,78445.34,0.0,-0.94778,6e-05,4.97442]
[1777856786436,39.33,78447.82,0.0,-0.94764,6e-05,4.98519]
[1777856791475,39.33,78446.16,0.0,-0.94779,6e-05,4.97182]
[1777856796510,39.32,78448.02,0.0,-0.9477,6e-05,4.9791]
[1777856801545,39.32,78452.0,0.0,-0.94747,6e-05,4.99692]
[1777856806580,39.33,78453.24,0.0,-0.94739,6e-05,5.00295]
[1777856811617,39.32,78454.57,0.0,-0.94733,6e-05,5.00767]
[1777856813635,39.32,78445.61,0.0,-0.94786,6e-05,4.96685]
[1777856816650,39.32,78440.39,0.0,-0.94817,6e-05,4.94304]
[1777856821687,39.32,78438.48,0.0,-0.94829,6e-05,4.93388]
[1777856822692,39.32,78431.27,0.0,-0.94871,6e-05,4.90157]
[1777856827727,39.31,78432.58,0.0,-0.94864,6e-05,4.90683]
[1777856831755,39.31,78438.48,0.0,-0.94831,6e-05,4.93256]
[1777856836790,39.31,78438.02,0.0,-0.94834,6e-05,4.92986]
[1777856841825,39.31,78438.87,0.0,-0.9483,6e-05,4.93305]
[1777856846859,39.31,78437.48,0.0,-0.94839,6e-05,4.92635]
[1777856849881,39.31,78432.67,0.0,-0.94867,6e-05,4.90483]
[1777856851895,39.31,78440.27,0.0,-0.94828,6e-05,4.93355]
[1777856857944,39.31,78441.82,0.0,-0.94819,6e-05,4.93999]
[1777856864997,39.3,78443.74,0.0,-0.94809,6e-05,4.948]
[1777856868014,39.3,78455.6,0.0,-0.9474,6e-05,5.00085]
[1777856869021,39.3,78459.79,0.0,-0.94716,6e-05,5.01954]
[1777856871035,39.3,78459.42,0.0,-0.94717,6e-05,5.01865]
[1777856876070,39.3,78460.54,0.0,-0.94711,6e-05,5.02276]
[1777856881104,39.3,78458.38,0.0,-0.94725,6e-05,5.01205]
[1777856886139,39.3,78458.87,0.0,-0.94724,6e-05,5.01319]
[1777856891174,39.29,78458.19,0.0,-0.94729,6e-05,5.00905]
[1777856896210,39.29,78457.67,0.0,-0.94734,6e-05,5.00558]
[1777856897217,39.29,78450.09,0.0,-0.94779,6e-05,4.97136]
[1777856898224,39.29,78446.9,0.0,-0.94797,6e-05,4.95692]
[1777856903259,39.29,78450.07,0.0,-0.9478,6e-05,4.97026]
[1777856904266,39.29,78455.98,0.0,-0.94746,6e-05,4.99657]
[1777856905280,39.28,78457.23,0.0,-0.94739,6e-05,5.00196]
[1777856910308,39.28,78457.66,0.0,-0.94736,6e-05,5.00388]
[1777856915350,39.28,78458.73,0.0,-0.94736,6e-05,5.0026]
[1777856920378,39.28,78457.8,0.0,-0.94742,6e-05,4.99791]
[1777856925421,39.28,78463.43,0.0,-0.94708,6e-05,5.02436]
[1777856931454,39.29,78462.92,0.0,-0.94708,6e-05,5.02391]
[1777856936489,39.29,78466.01,0.0,-0.94688,6e-05,5.03933]
[1777856941528,39.3,78464.18,0.0,-0.94697,6e-05,5.03254]
[1777856946560,39.3,78462.75,0.0,-0.94705,6e-05,5.02648]
[1777856951595,39.3,78462.15,0.0,-0.94707,6e-05,5.02478]
[1777856957636,39.3,78462.1,0.0,-0.94709,6e-05,5.02303]
[1777856961670,39.29,78468.18,0.0,-0.94675,6e-05,5.04945]
[1777856966705,39.3,78467.3,0.0,-0.94679,6e-05,5.0463]
[1777856971740,39.3,78466.78,0.0,-0.94686,6e-05,5.03978]
[1777856976777,39.3,78463.24,0.0,-0.94708,6e-05,5.02289]
[1777856985856,39.29,78463.41,0.0,-0.94711,6e-05,5.02083]
[1777856990874,39.28,78465.14,0.0,-0.94702,6e-05,5.02719]
[1777856995927,39.28,78466.92,0.0,-0.94691,6e-05,5.03585]
[1777856997921,39.28,78461.45,0.0,-0.94724,6e-05,5.01061]
[1777857002957,39.28,78459.72,0.0,-0.94736,6e-05,5.00147]
[1777857005996,39.28,78453.85,0.0,-0.94771,6e-05,4.97441]
[1777857007992,39.28,78440.97,0.0,-0.94847,6e-05,4.91657]
[1777857008999,39.28,78435.5,0.0,-0.94878,6e-05,4.8922]
[1777857014034,39.27,78433.12,0.0,-0.94892,6e-05,4.88134]
[1777857021085,39.27,78435.5,0.0,-0.94879,6e-05,4.89153]
[1777857026137,39.27,78439.86,0.0,-0.94854,6e-05,4.91062]
[1777857031157,39.27,78439.35,0.0,-0.94862,6e-05,4.9032]
[1777857032160,39.27,78429.29,0.0,-0.9492,6e-05,4.85861]
[1777857033167,39.27,78427.96,0.0,-0.94928,6e-05,4.85278]
[1777857038202,39.27,78427.68,0.0,-0.94929,6e-05,4.85182]
[1777857041223,39.27,78432.72,0.0,-0.949,6e-05,4.87419]
[1777857046281,39.27,78433.23,0.0,-0.94897,6e-05,4.8766]
[1777857051292,39.27,78428.97,0.0,-0.94921,6e-05,4.85797]
[1777857054314,39.28,78419.67,0.0,-0.94974,6e-05,4.81723]
[1777857055321,39.28,78418.88,0.0,-0.94978,6e-05,4.81389]
[1777857060356,39.28,78416.29,0.0,-0.94992,6e-05,4.80323]
[1777857065392,39.28,78416.18,0.0,-0.94991,6e-05,4.80349]
[1777857070427,39.28,78416.86,0.0,-0.94986,6e-05,4.80722]
[1777857075462,39.28,78416.67,0.0,-0.94987,6e-05,4.80713]
[1777857076491,39.28,78422.48,0.0,-0.94953,6e-05,4.8328]
[1777857078482,39.29,78422.59,0.0,-0.94953,6e-05,4.83351]
[1777857080497,39.29,78429.79,0.0,-0.94911,6e-05,4.86548]
[1777857081505,39.29,78438.11,0.0,-0.94863,6e-05,4.90239]
[1777857083518,39.29,78439.77,0.0,-0.94854,6e-05,4.90979]
[1777857085531,39.29,78433.95,0.0,-0.94887,6e-05,4.88396]
[1777857086565,39.29,78435.2,0.0,-0.9488,6e-05,4.88953]
[1777857091577,39.29,78431.58,0.0,-0.94905,6e-05,4.86876]
[1777857096638,39.29,78432.15,0.0,-0.94902,6e-05,4.87149]
[1777857100641,39.29,78424.4,0.0,-0.94946,6e-05,4.83749]
[1777857101648,39.29,78420.94,0.0,-0.94965,6e-05,4.82237]
[1777857106705,39.29,78422.66,0.0,-0.94955,6e-05,4.83049]
[1777857111717,39.29,78421.97,0.0,-0.94958,6e-05,4.82795]
[1777857116775,39.29,78429.18,0.0,-0.94916,6e-05,4.86016]
[1777857121791,39.29,78427.01,0.0,-0.94928,6e-05,4.85083]
[1777857126846,39.29,78425.76,0.0,-0.94935,6e-05,4.84559]
[1777857131863,39.3,78428.19,0.0,-0.94921,6e-05,4.85658]
[1777857136916,39.3,78423.7,0.0,-0.94946,6e-05,4.83702]
[1777857141934,39.3,78426.84,0.0,-0.94928,6e-05,4.85116]
[1777857146988,39.3,78418.55,0.0,-0.94975,6e-05,4.81494]
[1777857148983,39.3,78418.34,0.0,-0.94976,6e-05,4.81429]
[1777857154017,39.3,78417.37,0.0,-0.94985,6e-05,4.80568]
[1777857159054,39.3,78412.07,0.0,-0.95014,6e-05,4.78311]
[1777857164092,39.3,78411.83,0.0,-0.95015,6e-05,4.7826]
[1777857169126,39.31,78413.39,0.0,-0.95005,6e-05,4.79017]
[1777857174160,39.31,78412.66,0.0,-0.95008,6e-05,4.78759]
[1777857179195,39.31,78413.23,0.0,-0.95004,6e-05,4.79068]
[1777857184230,39.31,78417.3,0.0,-0.94981,6e-05,4.80894]
[1777857189266,39.31,78415.55,0.0,-0.9499,6e-05,4.80173]
[1777857194301,39.31,78415.75,0.0,-0.94988,6e-05,4.80306]
[1777857196316,39.31,78421.34,0.0,-0.94957,6e-05,4.82773]
[1777857201350,39.31,78419.21,0.0,-0.94968,6e-05,4.81865]
[1777857206385,39.32,78417.53,0.0,-0.94977,6e-05,4.81163]
[1777857207407,39.32,78410.14,0.0,-0.95019,6e-05,4.77936]
[1777857208402,39.32,78410.14,0.0,-0.95019,6e-05,4.7795]
[1777857209412,39.32,78424.95,0.0,-0.94935,6e-05,4.84458]
[1777857210416,39.32,78424.95,0.0,-0.94935,6e-05,4.84463]
[1777857211421,39.32,78433.89,0.0,-0.94888,6e-05,4.87923]
[1777857212429,39.33,78434.9,0.0,-0.94875,6e-05,4.88899]
[1777857216457,39.37,78441.89,0.0,-0.9482,6e-05,4.93137]
[1777857217478,39.37,78447.79,0.0,-0.94785,6e-05,4.95813]
[1777857218473,39.37,78447.79,0.0,-0.94785,6e-05,4.95856]
[1777857223507,39.37,78454.7,0.0,-0.94745,6e-05,4.98868]
[1777857226529,39.36,78457.23,0.0,-0.94731,6e-05,4.99941]
[1777857231563,39.36,78455.99,0.0,-0.9474,6e-05,4.99273]
[1777857232571,39.36,78447.28,0.0,-0.94791,6e-05,4.95354]
[1777857233577,39.36,78445.82,0.0,-0.948,6e-05,4.94686]
[1777857238612,39.36,78449.14,0.0,-0.94782,6e-05,4.96085]
[1777857242639,39.36,78456.88,0.0,-0.94737,6e-05,4.99474]
[1777857247696,39.35,78452.91,0.0,-0.94762,6e-05,4.97578]
[1777857249691,39.35,78447.26,0.0,-0.94796,6e-05,4.95008]
[1777857251706,39.35,78445.53,0.0,-0.94806,6e-05,4.94201]
[1777857256741,39.35,78447.02,0.0,-0.94799,6e-05,4.94776]
[1777857257767,39.35,78455.1,0.0,-0.94752,6e-05,4.98368]
[1777857258755,39.35,78455.1,0.0,-0.94752,6e-05,4.98344]
[1777857263790,39.34,78457.81,0.0,-0.94738,6e-05,4.99432]
[1777857267837,39.34,78464.32,0.0,-0.94701,6e-05,5.02244]
[1777857272853,39.33,78463.7,0.0,-0.94712,6e-05,5.01312]
[1777857277907,39.33,78463.34,0.0,-0.94716,6e-05,5.01003]
[1777857280908,39.33,78450.68,0.0,-0.94791,6e-05,4.95245]
[1777857281915,39.33,78444.64,0.0,-0.94827,6e-05,4.92534]
[1777857282925,39.33,78445.35,0.0,-0.94823,6e-05,4.92835]
[1777857287979,39.32,78444.13,0.0,-0.94831,6e-05,4.92217]
[1777857292995,39.32,78441.13,0.0,-0.94849,6e-05,4.90814]
[1777857298048,39.32,78443.31,0.0,-0.94837,6e-05,4.91716]
[1777857303068,39.32,78445.89,0.0,-0.94823,6e-05,4.92795]
[1777857304075,39.32,78461.66,0.0,-0.94731,6e-05,4.99833]
[1777857305102,39.32,78458.37,0.0,-0.94751,6e-05,4.9833]
[1777857308118,39.31,78465.67,0.0,-0.94709,6e-05,5.01531]
[1777857312137,39.31,78470.65,0.0,-0.94681,6e-05,5.03657]
[1777857314152,39.31,78478.07,0.0,-0.94638,6e-05,5.06943]
[1777857319188,39.31,78478.09,0.0,-0.94637,6e-05,5.07007]
[1777857321202,39.31,78483.73,0.0,-0.94603,6e-05,5.09599]
[1777857326235,39.31,78484.17,0.0,-0.94599,6e-05,5.09874]
[1777857331271,39.31,78482.29,0.0,-0.94617,6e-05,5.0843]
[1777857333283,39.31,78475.77,0.0,-0.94656,6e-05,5.05401]
[1777857337312,39.3,78470.16,0.0,-0.94692,6e-05,5.02732]
[1777857342347,39.3,78471.74,0.0,-0.94684,6e-05,5.03298]
[1777857347383,39.3,78474.22,0.0,-0.94671,6e-05,5.04267]
[1777857348400,39.29,78482.58,0.0,-0.94622,6e-05,5.08017]
[1777857353425,39.29,78482.01,0.0,-0.94628,6e-05,5.07581]
[1777857358470,39.28,78481.88,0.0,-0.94631,6e-05,5.07351]
[1777857363495,39.28,78481.61,0.0,-0.94635,6e-05,5.07064]
[1777857364502,39.28,78488.57,0.0,-0.94593,6e-05,5.1025]
[1777857365508,39.28,78493.39,0.0,-0.94564,6e-05,5.12467]
[1777857368542,39.28,78506.98,0.0,-0.9448,6e-05,5.1874]
[1777857370544,39.28,78507.93,0.0,-0.94474,6e-05,5.19197]
[1777857375580,39.28,78505.65,0.0,-0.94488,6e-05,5.18189]
[1777857379606,39.29,78502.98,0.0,-0.94503,6e-05,5.1701]
[1777857381620,39.29,78497.24,0.0,-0.94538,6e-05,5.14409]
[1777857382628,39.29,78491.26,0.0,-0.94574,6e-05,5.11696]
[1777857383635,39.29,78489.84,0.0,-0.94582,6e-05,5.11071]
[1777857388684,39.29,78489.35,0.0,-0.94583,6e-05,5.1096]
[1777857393707,39.29,78483.78,0.0,-0.94621,6e-05,5.0798]
[1777857394714,39.29,78469.65,0.0,-0.94705,6e-05,5.01558]
[1777857395721,39.29,78469.61,0.0,-0.94706,6e-05,5.01518]
[1777857396729,39.29,78463.4,0.0,-0.94743,6e-05,4.98704]
[1777857397735,39.29,78463.73,0.0,-0.94741,6e-05,4.98834]
[1777857398755,39.29,78456.66,0.0,-0.94783,6e-05,4.95646]
[1777857400756,39.29,78456.54,0.0,-0.94784,6e-05,4.95561]
[1777857405792,39.29,78456.88,0.0,-0.94783,6e-05,4.95636]
[1777857410826,39.28,78456.04,0.0,-0.94789,6e-05,4.95175]
[1777857412841,39.28,78449.42,0.0,-0.94828,6e-05,4.92188]
[1777857414854,39.28,78448.79,0.0,-0.94832,6e-05,4.91883]
[1777857417875,39.28,78454.69,0.0,-0.94798,6e-05,4.94476]
[1777857418899,39.28,78453.94,0.0,-0.94803,6e-05,4.94124]
[1777857423917,39.28,78453.51,0.0,-0.94806,6e-05,4.93848]
[1777857428969,39.27,78454.04,0.0,-0.94804,6e-05,4.93994]
[1777857433992,39.27,78453.08,0.0,-0.94811,6e-05,4.93476]
[1777857439039,39.27,78451.07,0.0,-0.94824,6e-05,4.92496]
[1777857443055,39.27,78459.81,0.0,-0.94774,6e-05,4.96336]
[1777857445071,39.27,78463.11,0.0,-0.94755,6e-05,4.97769]
[1777857450105,39.26,78466.42,0.0,-0.94737,6e-05,4.99131]
[1777857455140,39.26,78465.48,0.0,-0.94749,6e-05,4.98083]
[1777857458161,39.26,78473.05,0.0,-0.94706,6e-05,5.01412]
[1777857459179,39.26,78484.21,0.0,-0.9464,6e-05,5.0643]
[1777857461183,39.25,78494.27,0.0,-0.9458,6e-05,5.10937]
[1777857462189,39.25,78500.54,0.0,-0.94542,6e-05,5.13815]
[1777857463196,39.25,78497.02,0.0,-0.94563,6e-05,5.12214]
[1777857465210,39.25,78502.16,0.0,-0.94532,6e-05,5.1459]
[1777857466217,39.26,78508.3,0.0,-0.94495,6e-05,5.17418]
[1777857467223,39.26,78508.94,0.0,-0.94491,6e-05,5.17718]
[1777857472260,39.26,78513.25,0.0,-0.94464,6e-05,5.19733]
[1777857476291,39.26,78518.65,0.0,-0.9443,6e-05,5.22259]
[1777857481324,39.26,78515.41,0.0,-0.9445,6e-05,5.20801]
[1777857485350,39.26,78508.29,0.0,-0.94494,6e-05,5.17453]
[1777857490387,39.25,78506.38,0.0,-0.94508,6e-05,5.16424]
[1777857495422,39.25,78502.38,0.0,-0.94531,6e-05,5.14686]
[1777857500457,39.26,78500.5,0.0,-0.94541,6e-05,5.13925]
[1777857505492,39.26,78503.58,0.0,-0.94521,6e-05,5.15429]
[1777857511535,39.26,78504.33,0.0,-0.9452,6e-05,5.15382]
[1777857516569,39.27,78505.56,0.0,-0.94511,6e-05,5.16043]
[1777857521604,39.27,78510.03,0.0,-0.94482,6e-05,5.18184]
[1777857526639,39.27,78509.05,0.0,-0.94487,6e-05,5.17818]
[1777857531680,39.27,78505.34,0.0,-0.94509,6e-05,5.16202]
[1777857532681,39.27,78490.38,0.0,-0.946,6e-05,5.09326]
[1777857533688,39.27,78483.5,0.0,-0.94641,6e-05,5.06172]
[1777857534695,39.27,78482.72,0.0,-0.94646,6e-05,5.05795]
[1777857539752,39.27,78478.18,0.0,-0.94675,6e-05,5.0362]
[1777857543760,39.27,78471.99,0.0,-0.94713,6e-05,5.0073]
[1777857545775,39.26,78481.31,0.0,-0.94658,6e-05,5.04895]
[1777857546781,39.26,78480.54,0.0,-0.94663,6e-05,5.04518]
[1777857551816,39.26,78480.03,0.0,-0.94667,6e-05,5.04263]
[1777857556849,39.27,78481.41,0.0,-0.94656,6e-05,5.05033]
[1777857561885,39.27,78481.24,0.0,-0.94656,6e-05,5.05096]
[1777857566920,39.27,78480.05,0.0,-0.94661,6e-05,5.047]
[1777857569957,39.28,78470.83,0.0,-0.94714,6e-05,5.00626]
[1777857574976,39.27,78467.35,0.0,-0.94741,6e-05,4.98442]
[1777857577996,39.27,78461.58,0.0,-0.94776,6e-05,4.95784]
[1777857580026,39.27,78456.49,0.0,-0.94806,6e-05,4.93469]
[1777857583032,39.27,78446.09,0.0,-0.94867,6e-05,4.88784]
[1777857584039,39.27,78441.13,0.0,-0.94896,6e-05,4.86575]
[1777857585046,39.27,78442.04,0.0,-0.94892,6e-05,4.8692]
[1777857590097,39.26,78438.76,0.0,-0.94913,6e-05,4.8529]
[1777857595116,39.26,78438.75,0.0,-0.94913,6e-05,4.85277]
[1777857600167,39.26,78439.26,0.0,-0.9491,6e-05,4.85508]
[1777857605186,39.26,78439.79,0.0,-0.94907,6e-05,4.85751]
[1777857610236,39.26,78442.7,0.0,-0.9489,6e-05,4.87049]
[1777857615259,39.26,78443.44,0.0,-0.94886,6e-05,4.87386]
[1777857618279,39.26,78452.44,0.0,-0.94833,6e-05,4.9139]
[1777857619286,39.26,78450.39,0.0,-0.94845,6e-05,4.90473]
[1777857624321,39.26,78451.4,0.0,-0.9484,6e-05,4.90907]
[1777857629356,39.26,78447.96,0.0,-0.9486,6e-05,4.89363]
[1777857634391,39.26,78447.75,0.0,-0.94866,6e-05,4.8877]
[1777857638418,39.26,78458.02,0.0,-0.94806,6e-05,4.93339]
[1777857639426,39.26,78460.08,0.0,-0.94794,6e-05,4.94252]
[1777857644461,39.26,78457.31,0.0,-0.94811,6e-05,4.92966]
[1777857648488,39.26,78450.79,0.0,-0.9485,6e-05,4.90026]
[1777857653524,39.26,78450.59,0.0,-0.94851,6e-05,4.89913]
[1777857658558,39.26,78444.26,0.0,-0.94888,6e-05,4.87081]
[1777857659567,39.26,78439.79,0.0,-0.94914,6e-05,4.85102]
[1777857660572,39.26,78433.19,0.0,-0.94951,6e-05,4.82194]
[1777857661580,39.26,78414.04,0.0,-0.9506,6e-05,4.73815]
[1777857662587,39.26,78414.04,0.0,-0.95059,6e-05,4.73834]
[1777857666615,39.26,78419.44,0.0,-0.9503,6e-05,4.76121]
[1777857668629,39.25,78414.1,0.0,-0.9506,6e-05,4.73754]
[1777857673664,39.26,78419.63,0.0,-0.95028,6e-05,4.76282]
[1777857678698,39.26,78425.72,0.0,-0.94992,6e-05,4.79058]
[1777857683734,39.26,78429.33,0.0,-0.9497,6e-05,4.80754]
[1777857687762,39.27,78438.48,0.0,-0.94917,6e-05,4.84864]
[1777857688780,39.27,78445.66,0.0,-0.94875,6e-05,4.88055]
[1777857693805,39.27,78449.1,0.0,-0.94859,6e-05,4.89151]
[1777857694811,39.27,78443.41,0.0,-0.94892,6e-05,4.86643]
[1777857697834,39.27,78448.86,0.0,-0.9486,6e-05,4.89098]
[1777857702868,39.27,78444.18,0.0,-0.94886,6e-05,4.8709]
[1777857707903,39.28,78442.38,0.0,-0.94895,6e-05,4.86367]
[1777857712939,39.28,78441.85,0.0,-0.94897,6e-05,4.86215]
[1777857717974,39.28,78444.65,0.0,-0.9488,6e-05,4.87541]
[1777857718980,39.28,78451.88,0.0,-0.94838,6e-05,4.90767]
[1777857721013,39.28,78452.05,0.0,-0.94837,6e-05,4.90863]
[1777857726030,39.28,78454.92,0.0,-0.9482,6e-05,4.92183]
[1777857728044,39.28,78466.5,0.0,-0.94752,6e-05,4.97374]
[1777857729051,39.28,78471.12,0.0,-0.94725,6e-05,4.99448]
[1777857730058,39.28,78471.82,0.0,-0.9472,6e-05,4.99758]
[1777857733079,39.28,78464.5,0.0,-0.94764,6e-05,4.96451]
[1777857734085,39.28,78463.86,0.0,-0.94768,6e-05,4.96162]
[1777857739120,39.28,78460.28,0.0,-0.94789,6e-05,4.94553]
[1777857744156,39.28,78458.03,0.0,-0.94802,6e-05,4.93546]
[1777857747177,39.28,78463.49,0.0,-0.9477,6e-05,4.95985]
[1777857749191,39.28,78465.16,0.0,-0.9476,6e-05,4.96721]
[1777857754226,39.28,78460.91,0.0,-0.9479,6e-05,4.94294]
[1777857759261,39.28,78458.65,0.0,-0.94804,6e-05,4.93264]
[1777857760268,39.28,78453.16,0.0,-0.94836,6e-05,4.90812]
[1777857761317,39.28,78450.62,0.0,-0.94851,6e-05,4.89682]
[1777857767317,39.28,78452.86,0.0,-0.94838,6e-05,4.90682]
[1777857772352,39.28,78452.4,0.0,-0.9484,6e-05,4.90473]
[1777857777388,39.28,78451.74,0.0,-0.94844,6e-05,4.90173]
[1777857782422,39.28,78450.01,0.0,-0.94854,6e-05,4.894]
[1777857783429,39.28,78441.99,0.0,-0.94901,6e-05,4.85844]
[1777857784436,39.28,78443.73,0.0,-0.9489,6e-05,4.8662]
[1777857789473,39.28,78443.76,0.0,-0.9489,6e-05,4.86659]
[1777857794507,39.28,78440.19,0.0,-0.9491,6e-05,4.85111]
[1777857798536,39.28,78445.35,0.0,-0.94881,6e-05,4.87378]
[1777857803569,39.27,78445.5,0.0,-0.94883,6e-05,4.87226]
[1777857808604,39.27,78448.23,0.0,-0.9487,6e-05,4.88212]
[1777857813639,39.26,78448.47,0.0,-0.94876,6e-05,4.87602]
[1777857818676,39.25,78446.97,0.0,-0.94888,6e-05,4.86719]
[1777857823715,39.25,78444.48,0.0,-0.94905,6e-05,4.8537]
[1777857828744,39.24,78449.79,0.0,-0.94877,6e-05,4.87519]
[1777857833779,39.23,78448.59,0.0,-0.94887,6e-05,4.86779]
[1777857841877,39.23,78449.16,0.0,-0.94888,6e-05,4.86715]
[1777857847877,39.22,78450.07,0.0,-0.94886,6e-05,4.86883]
[1777857852913,39.21,78447.8,0.0,-0.94901,6e-05,4.85689]
[1777857853919,39.21,78442.67,0.0,-0.94931,6e-05,4.83386]
[1777857855933,39.21,78437.6,0.0,-0.94961,6e-05,4.81089]
[1777857860968,39.21,78436.81,0.0,-0.94968,6e-05,4.80591]
[1777857866003,39.2,78437.17,0.0,-0.94968,6e-05,4.80597]
[1777857871038,39.2,78439.02,0.0,-0.94964,6e-05,4.80774]
[1777857875066,39.19,78433.44,0.0,-0.94997,6e-05,4.78208]
[1777857880103,39.19,78429.36,0.0,-0.95022,6e-05,4.76287]
[1777857885139,39.19,78424.95,0.0,-0.95048,6e-05,4.74226]
[1777857890174,39.18,78422.21,0.0,-0.95065,6e-05,4.72901]
[1777857895209,39.18,78419.14,0.0,-0.95084,6e-05,4.71434]
[1777857900245,39.17,78418.16,0.0,-0.95092,6e-05,4.70879]
[1777857905279,39.17,78414.43,0.0,-0.95114,6e-05,4.69131]
[1777857910321,39.17,78412.76,0.0,-0.95124,6e-05,4.68382]
[1777857914343,39.17,78405.79,0.0,-0.95161,6e-05,4.6547]
[1777857915350,39.17,78404.78,0.0,-0.95167,6e-05,4.65013]
[1777857920384,39.17,78417.3,0.0,-0.95098,6e-05,4.70386]
[1777857921391,39.17,78417.3,0.0,-0.95098,6e-05,4.70411]
[1777857925422,39.17,78426.88,0.0,-0.95043,6e-05,4.74684]
[1777857926430,39.17,78428.01,0.0,-0.95036,6e-05,4.75198]
[1777857931465,39.18,78429.21,0.0,-0.95033,6e-05,4.75331]
[1777857932525,39.18,78423.58,0.0,-0.95064,6e-05,4.7289]
[1777857934486,39.18,78422.81,0.0,-0.95068,6e-05,4.726]
[1777857939521,39.18,78428.51,0.0,-0.95034,6e-05,4.75203]
[1777857944556,39.19,78430.36,0.0,-0.95022,6e-05,4.76119]
[1777857947577,39.19,78435.7,0.0,-0.94991,6e-05,4.78525]
[1777857948583,39.19,78442.68,0.0,-0.94951,6e-05,4.81616]
[1777857949592,39.19,78443.22,0.0,-0.94948,6e-05,4.81868]
[1777857954627,39.19,78444.29,0.0,-0.94941,6e-05,4.82405]
[1777857958654,39.19,78449.76,0.0,-0.94909,6e-05,4.84877]
[1777857964697,39.19,78453.28,0.0,-0.94888,6e-05,4.86498]
[1777857969732,39.2,78453.62,0.0,-0.94885,6e-05,4.8669]
[1777857974770,39.2,78452.64,0.0,-0.9489,6e-05,4.86293]
[1777857979804,39.2,78450.68,0.0,-0.94901,6e-05,4.85457]
[1777857981816,39.2,78457.43,0.0,-0.94862,6e-05,4.8847]
[1777857982877,39.2,78471.49,0.0,-0.9478,6e-05,4.94753]
[1777857984840,39.2,78471.49,0.0,-0.9478,6e-05,4.94739]
[1777857989874,39.2,78467.73,0.0,-0.94803,6e-05,4.93012]
[1777857994910,39.19,78459.5,0.0,-0.94856,6e-05,4.88801]
[1777857999944,39.19,78472.53,0.0,-0.9478,6e-05,4.94588]
[1777858004982,39.19,78471.62,0.0,-0.94787,6e-05,4.941]
[1777858010017,39.19,78468.44,0.0,-0.94806,6e-05,4.92649]
[1777858015052,39.2,78466.74,0.0,-0.94813,6e-05,4.92089]
[1777858020087,39.2,78466.83,0.0,-0.9481,6e-05,4.92317]
[1777858025121,39.21,78463.69,0.0,-0.94826,6e-05,4.911]
[1777858031163,39.21,78460.05,0.0,-0.94844,6e-05,4.89707]
[1777858036203,39.22,78463.49,0.0,-0.94821,6e-05,4.91429]
[1777858037205,39.22,78469.21,0.0,-0.94788,6e-05,4.94021]
[1777858038212,39.22,78470.65,0.0,-0.94779,6e-05,4.94696]
[1777858043303,39.23,78477.45,0.0,-0.94737,6e-05,4.97899]
[1777858049290,39.23,78480.08,0.0,-0.94719,6e-05,4.99262]
[1777858053373,39.24,78486.24,0.0,-0.94685,6e-05,5.01665]
[1777858056340,39.24,78498.58,0.0,-0.9461,6e-05,5.07352]
[1777858057347,39.24,78503.75,0.0,-0.94579,6e-05,5.0973]
[1777858061375,39.24,78513.07,0.0,-0.94521,6e-05,5.14067]
[1777858063442,39.24,78526.0,0.0,-0.94442,6e-05,5.20049]
[1777858065403,39.24,78530.16,0.0,-0.94416,6e-05,5.21996]
[1777858068423,39.24,78537.0,0.0,-0.94373,6e-05,5.25178]
[1777858072452,39.24,78542.04,0.0,-0.94342,6e-05,5.2752]
[1777858073513,39.24,78549.41,0.0,-0.94295,6e-05,5.30957]
[1777858074470,39.24,78549.41,0.0,-0.94295,6e-05,5.30983]
[1777858077492,39.24,78558.34,0.0,-0.94238,6e-05,5.35241]
[1777858078494,39.25,78559.39,0.0,-0.94231,6e-05,5.35751]
[1777858082524,39.25,78553.81,0.0,-0.94265,6e-05,5.33194]
[1777858087565,39.25,78547.72,0.0,-0.94302,6e-05,5.30436]
[1777858089574,39.25,78543.37,0.0,-0.94329,6e-05,5.28417]
[1777858093653,39.25,78537.72,0.0,-0.94365,6e-05,5.25757]
[1777858100655,39.25,78535.18,0.0,-0.94381,6e-05,5.24538]
[1777858106699,39.25,78534.13,0.0,-0.94388,6e-05,5.24015]
[1777858108711,39.25,78547.73,0.0,-0.94304,6e-05,5.30335]
[1777858109718,39.25,78547.45,0.0,-0.94306,6e-05,5.30187]
[1777858114753,39.24,78547.83,0.0,-0.94309,6e-05,5.29768]
[1777858117776,39.24,78553.22,0.0,-0.94276,6e-05,5.32234]
[1777858120795,39.24,78546.14,0.0,-0.94322,6e-05,5.28863]
[1777858125830,39.24,78546.61,0.0,-0.9432,6e-05,5.29007]
[1777858130865,39.24,78546.08,0.0,-0.94324,6e-05,5.28686]
[1777858135900,39.23,78545.69,0.0,-0.94327,6e-05,5.28433]
[1777858140935,39.23,78543.93,0.0,-0.94339,6e-05,5.27541]
[1777858145971,39.23,78546.43,0.0,-0.94325,6e-05,5.28635]
[1777858148995,39.23,78553.65,0.0,-0.9428,6e-05,5.31962]
[1777858150001,39.23,78563.25,0.0,-0.9422,6e-05,5.36449]
[1777858151007,39.23,78565.76,0.0,-0.94204,6e-05,5.37604]
[1777858156042,39.22,78562.82,0.0,-0.94225,6e-05,5.3605]
[1777858161078,39.22,78562.98,0.0,-0.94226,6e-05,5.35991]
[1777858166121,39.22,78567.34,0.0,-0.942,6e-05,5.37938]
[1777858167119,39.21,78575.05,0.0,-0.94151,6e-05,5.41554]
[1777858168126,39.21,78582.82,0.0,-0.94101,6e-05,5.45202]
[1777858169132,39.21,78594.8,0.0,-0.94025,7e-05,5.50777]
[1777858172157,39.2,78590.03,0.0,-0.94064,6e-05,5.47796]
[1777858173165,39.2,78579.82,0.0,-0.9413,6e-05,5.42905]
[1777858178201,39.2,78577.99,0.0,-0.94144,6e-05,5.41884]
[1777858181221,39.2,78584.41,0.0,-0.94104,6e-05,5.44839]
[1777858186257,39.19,78581.67,0.0,-0.94124,6e-05,5.43373]
[1777858189278,39.19,78587.85,0.0,-0.94085,6e-05,5.46272]
[1777858193306,39.19,78592.93,0.0,-0.94052,7e-05,5.48679]
[1777858198341,39.19,78595.63,0.0,-0.94035,7e-05,5.49945]
[1777858203376,39.19,78590.6,0.0,-0.94068,6e-05,5.47492]
[1777858204438,39.19,78586.95,0.0,-0.94092,6e-05,5.45721]
[1777858207404,39.18,78596.17,0.0,-0.94034,7e-05,5.50034]
[1777858208414,39.18,78596.85,0.0,-0.94029,7e-05,5.50357]
[1777858210436,39.18,78624.8,0.0,-0.93844,7e-05,5.63826]
[1777858211438,39.18,78643.75,0.0,-0.93717,7e-05,5.73053]
[1777858212464,39.18,78644.75,0.0,-0.93711,7e-05,5.7352]
[1777858214518,39.18,78663.61,0.0,-0.93582,7e-05,5.82783]
[1777858215478,39.18,78671.41,0.0,-0.93528,7e-05,5.86623]
[1777858217486,39.18,78674.26,0.0,-0.93509,7e-05,5.8797]
[1777858218495,39.18,78673.04,0.0,-0.93518,7e-05,5.87347]
[1777858221511,39.18,78680.44,0.0,-0.93464,7e-05,5.9117]
[1777858222519,39.18,78683.19,0.0,-0.93445,7e-05,5.9257]
[1777858224591,39.19,78682.18,0.0,-0.93448,7e-05,5.92302]
[1777858226547,39.19,78670.57,0.0,-0.9353,7e-05,5.86491]
[1777858227556,39.19,78665.03,0.0,-0.93568,7e-05,5.83745]
[1777858228562,39.19,78663.64,0.0,-0.93578,7e-05,5.83009]
[1777858229574,39.19,78664.88,0.0,-0.93571,7e-05,5.83578]
[1777858231586,39.18,78673.81,0.0,-0.93515,7e-05,5.87415]
[1777858233599,39.19,78682.47,0.0,-0.93453,7e-05,5.91822]
[1777858234662,39.19,78688.31,0.0,-0.93411,7e-05,5.94764]
[1777858235612,39.19,78688.31,0.0,-0.93409,7e-05,5.94952]
[1777858238640,39.21,78694.36,0.0,-0.93359,7e-05,5.98476]
[1777858243678,39.22,78693.44,0.0,-0.93362,7e-05,5.98292]
[1777858248710,39.22,78696.19,0.0,-0.93341,7e-05,5.99734]
[1777858251735,39.22,78733.08,0.0,-0.93075,7e-05,6.18434]
[1777858252744,39.22,78738.98,0.0,-0.93032,7e-05,6.21487]
[1777858253757,39.22,78740.61,0.0,-0.93021,7e-05,6.22225]
[1777858256773,39.21,78749.04,0.0,-0.92961,7e-05,6.26377]
[1777858257781,39.21,78762.29,0.0,-0.92865,7e-05,6.3306]
[1777858258788,39.2,78768.84,0.0,-0.9282,8e-05,6.36201]
[1777858259806,39.19,78767.47,0.0,-0.92834,8e-05,6.35192]
[1777858263838,39.19,78781.02,0.0,-0.9273,8e-05,6.42344]
[1777858264891,39.19,78807.96,0.0,-0.92524,8e-05,6.56484]
[1777858265847,39.19,78807.96,0.0,-0.92523,8e-05,6.56511]
[1777858266858,39.2,78812.77,0.0,-0.92486,8e-05,6.59067]
[1777858268868,39.19,78801.8,0.0,-0.92571,8e-05,6.53245]
[1777858269879,39.19,78801.56,0.0,-0.92573,8e-05,6.53109]
[1777858270890,39.19,78764.73,0.0,-0.92853,7e-05,6.3387]
[1777858272903,39.17,78738.42,0.0,-0.93059,7e-05,6.19567]
[1777858273908,39.17,78732.67,0.0,-0.93102,7e-05,6.16622]
[1777858274977,39.17,78739.48,0.0,-0.93052,7e-05,6.20104]
[1777858276928,39.17,78757.39,0.0,-0.92919,7e-05,6.29307]
[1777858277935,39.17,78766.08,0.0,-0.92855,7e-05,6.33782]
[1777858278942,39.16,78764.96,0.0,-0.92867,7e-05,6.32942]
[1777858281975,39.15,78772.2,0.0,-0.92821,8e-05,6.36154]
[1777858283978,39.15,78772.9,0.0,-0.92813,8e-05,6.36697]
[1777858288014,39.16,78783.56,0.0,-0.92731,8e-05,6.4231]
[1777858290022,39.16,78783.61,0.0,-0.92731,8e-05,6.42351]
[1777858291030,39.16,78793.67,0.0,-0.9266,8e-05,6.47065]
[1777858292036,39.16,78795.94,0.0,-0.92642,8e-05,6.48253]
[1777858293059,39.16,78800.98,0.0,-0.92603,8e-05,6.509]
[1777858294077,39.16,78836.25,0.0,-0.92328,8e-05,6.69579]
[1777858295138,39.16,78864.56,0.0,-0.92102,8e-05,6.84787]
[1777858297093,39.16,78847.01,0.0,-0.92242,8e-05,6.75376]
[1777858298097,39.17,78839.26,0.0,-0.92298,8e-05,6.71587]
[1777858299105,39.15,78848.49,0.0,-0.92233,8e-05,6.76022]
[1777858300111,39.15,78856.47,0.0,-0.92169,8e-05,6.80297]
[1777858301119,39.15,78863.48,0.0,-0.92113,8e-05,6.84056]
[1777858303132,39.15,78870.9,0.0,-0.92052,8e-05,6.88068]
[1777858305215,39.15,78919.46,0.0,-0.91652,8e-05,7.14467]
[1777858308177,39.13,78920.89,0.0,-0.91648,8e-05,7.14747]
[1777858311202,39.13,78926.95,0.0,-0.91598,8e-05,7.18033]
[1777858312209,39.14,78936.4,0.0,-0.91516,9e-05,7.23336]
[1777858314231,39.14,78931.0,0.0,-0.9156,8e-05,7.20506]
[1777858315285,39.14,78906.55,0.0,-0.91766,8e-05,7.07035]
[1777858317248,39.14,78930.64,0.0,-0.91561,8e-05,7.2045]
[1777858322283,39.15,78933.8,0.0,-0.91531,9e-05,7.22399]
[1777858325304,39.15,78943.02,0.0,-0.9145,9e-05,7.27613]
[1777858327320,39.15,78937.65,0.0,-0.91496,9e-05,7.24661]
[1777858331346,39.15,78932.45,0.0,-0.9154,9e-05,7.218]
[1777858334376,39.15,78922.91,0.0,-0.9162,8e-05,7.16555]
[1777858335431,39.15,78905.51,0.0,-0.91766,8e-05,7.07007]
[1777858336383,39.16,78905.51,0.0,-0.91766,8e-05,7.07035]
[1777858341420,39.16,78923.49,0.0,-0.91613,8e-05,7.17046]
[1777858344440,39.16,78938.04,0.0,-0.91489,9e-05,7.25118]
[1777858347463,39.16,78945.51,0.0,-0.91426,9e-05,7.29187]
[1777858352505,39.15,78949.38,0.0,-0.91401,9e-05,7.30589]
[1777858353508,39.14,78971.39,0.0,-0.91215,9e-05,7.42623]
[1777858354512,39.13,78982.41,0.0,-0.91123,9e-05,7.48464]
[1777858355574,39.13,78993.5,0.0,-0.91028,9e-05,7.5457]
[1777858357544,39.11,78996.43,0.0,-0.91012,9e-05,7.55589]
[1777858358547,39.1,79008.66,0.0,-0.90911,9e-05,7.61984]
[1777858362595,39.11,79018.22,0.0,-0.90815,9e-05,7.6805]
[1777858363599,39.12,79025.7,0.0,-0.90746,9e-05,7.7237]
[1777858364610,39.11,79048.33,0.0,-0.90541,9e-05,7.85218]
[1777858365660,39.11,79025.48,0.0,-0.9075,9e-05,7.72107]
[1777858366622,39.11,79025.48,0.0,-0.90749,9e-05,7.72177]
[1777858367661,39.12,79035.24,0.0,-0.90658,9e-05,7.77895]
[1777858368642,39.12,79035.24,0.0,-0.90658,9e-05,7.77875]
[1777858369644,39.12,79071.01,0.0,-0.90327,9e-05,7.98486]
[1777858370677,39.12,79085.43,0.0,-0.90191,9e-05,8.06844]
[1777858371683,39.11,79097.34,0.0,-0.90081,0.0001,8.13571]
[1777858372686,39.1,79104.2,0.0,-0.9002,0.0001,8.17307]
[1777858374738,39.09,79096.24,0.0,-0.90104,0.0001,8.12163]
[1777858375744,39.09,79134.02,0.0,-0.89739,0.0001,8.34302]
[1777858376714,39.09,79134.02,0.0,-0.8974,0.0001,8.3425]
[1777858381751,39.08,79126.79,0.0,-0.89812,0.0001,8.29924]
[1777858382758,39.09,79108.42,0.0,-0.89989,0.0001,8.19222]
[1777858383767,39.09,79097.28,0.0,-0.90092,0.0001,8.12886]
[1777858384771,39.09,79109.41,0.0,-0.89975,0.0001,8.20055]
[1777858385817,39.09,79118.92,0.0,-0.89884,0.0001,8.25537]
[1777858386785,39.1,79118.92,0.0,-0.89879,0.0001,8.25865]
[1777858387795,39.11,79106.45,0.0,-0.89992,0.0001,8.18972]
[1777858389808,39.14,79099.18,0.0,-0.90047,0.0001,8.15612]
[1777858390817,39.15,79106.27,0.0,-0.89971,0.0001,8.20219]
[1777858391830,39.16,79105.62,0.0,-0.89971,0.0001,8.2023]
[1777858394849,39.19,79089.77,0.0,-0.90105,0.0001,8.12079]
[1777858395889,39.2,79082.51,0.0,-0.90171,9e-05,8.08022]
[1777858396862,39.21,79082.51,0.0,-0.90167,9e-05,8.08262]
[1777858397882,39.21,79061.21,0.0,-0.90364,9e-05,7.96147]
[1777858398885,39.22,79061.21,0.0,-0.90358,9e-05,7.96496]
[1777858399906,39.23,79037.8,0.0,-0.90568,9e-05,7.83428]
[1777858400898,39.23,79019.16,0.0,-0.90739,9e-05,7.7276]
[1777858401905,39.24,79023.78,0.0,-0.90696,9e-05,7.75471]
[1777858403920,39.24,79025.21,0.0,-0.90683,9e-05,7.7628]
[1777858407947,39.24,79017.09,0.0,-0.90755,9e-05,7.71753]
[1777858408954,39.24,79010.57,0.0,-0.90814,9e-05,7.6805]
[1777858409961,39.25,79016.06,0.0,-0.90756,9e-05,7.71649]
[1777858410968,39.25,79009.78,0.0,-0.90813,9e-05,7.68083]
[1777858411975,39.25,79006.26,0.0,-0.90851,9e-05,7.65507]
[1777858412982,39.25,78995.5,0.0,-0.90947,9e-05,7.59427]
[1777858413990,39.26,78996.24,0.0,-0.90937,9e-05,7.60068]
[1777858416048,39.27,78988.99,0.0,-0.90994,9e-05,7.56398]
[1777858418018,39.29,78988.09,0.0,-0.90995,9e-05,7.5638]
[1777858419026,39.29,78997.99,0.0,-0.90902,9e-05,7.62222]
[1777858420031,39.3,78997.99,0.0,-0.90899,9e-05,7.62415]
[1777858421038,39.3,79004.28,0.0,-0.90842,9e-05,7.66029]
[1777858422045,39.3,79000.17,0.0,-0.90878,9e-05,7.63747]
[1777858425066,39.3,78996.46,0.0,-0.90909,9e-05,7.618]
[1777858429094,39.33,78985.88,0.0,-0.9099,9e-05,7.56626]
[1777858430105,39.33,78984.01,0.0,-0.91003,9e-05,7.55811]
[1777858432117,39.35,78974.83,0.0,-0.91076,9e-05,7.51147]
[1777858433124,39.35,78964.01,0.0,-0.91171,9e-05,7.45116]
[1777858434133,39.35,78944.27,0.0,-0.91342,9e-05,7.3412]
[1777858435138,39.35,78941.85,0.0,-0.91362,9e-05,7.32797]
[1777858436195,39.35,78956.05,0.0,-0.91239,9e-05,7.4072]
[1777858438159,39.36,78955.07,0.0,-0.91245,9e-05,7.40378]
[1777858440173,39.36,78943.47,0.0,-0.91345,9e-05,7.33949]
[1777858441181,39.36,78946.79,0.0,-0.91316,9e-05,7.35814]
[1777858444204,39.36,78959.84,0.0,-0.912,9e-05,7.43203]
[1777858445215,39.36,78966.07,0.0,-0.91145,9e-05,7.46727]
[1777858446263,39.36,78992.0,0.0,-0.90916,9e-05,7.61338]
[1777858447224,39.36,78992.0,0.0,-0.90915,9e-05,7.61369]
[1777858448231,39.37,78995.86,0.0,-0.9088,9e-05,7.63603]
[1777858453271,39.39,79004.1,0.0,-0.90795,9e-05,7.6896]
[1777858454273,39.39,79001.84,0.0,-0.90814,9e-05,7.67723]
[1777858455278,39.39,78988.12,0.0,-0.90936,9e-05,7.60018]
[1777858456334,39.39,78987.21,0.0,-0.90941,9e-05,7.59706]
[1777858458299,39.4,78979.74,0.0,-0.91006,9e-05,7.55574]
[1777858463338,39.4,78978.65,0.0,-0.91014,9e-05,7.55104]
[1777858468370,39.4,78977.72,0.0,-0.91019,9e-05,7.54731]
[1777858470385,39.41,78966.53,0.0,-0.91117,9e-05,7.48488]
[1777858471423,39.41,78962.93,0.0,-0.91154,9e-05,7.45931]
[1777858473476,39.41,78957.34,0.0,-0.91202,9e-05,7.42893]
[1777858475481,39.41,78951.42,0.0,-0.91252,9e-05,7.39693]
[1777858476490,39.41,78945.18,0.0,-0.91305,9e-05,7.36275]
[1777858477496,39.43,78939.52,0.0,-0.91345,9e-05,7.33693]
[1777858478503,39.45,78939.44,0.0,-0.91336,9e-05,7.3424]
[1777858483538,39.5,78933.39,0.0,-0.91359,9e-05,7.32719]
[1777858485553,39.52,78944.69,0.0,-0.91252,9e-05,7.39625]
[1777858486559,39.52,78953.87,0.0,-0.91172,9e-05,7.44739]
[1777858487566,39.52,78953.22,0.0,-0.91177,9e-05,7.44418]
[1777858492601,39.52,78951.22,0.0,-0.91191,9e-05,7.4351]
[1777858497637,39.53,78948.86,0.0,-0.91208,9e-05,7.42399]
[1777858498643,39.53,78939.11,0.0,-0.91291,9e-05,7.37079]
[1777858502676,39.53,78948.01,0.0,-0.91213,9e-05,7.42085]
[1777858504688,39.53,78939.11,0.0,-0.9129,9e-05,7.37128]
[1777858508716,39.53,78947.61,0.0,-0.91218,9e-05,7.41801]
[1777858509722,39.53,78937.08,0.0,-0.9131,9e-05,7.35904]
[1777858510730,39.53,78926.37,0.0,-0.91402,9e-05,7.2997]
[1777858512745,39.53,78920.51,0.0,-0.91452,9e-05,7.26714]
[1777858515768,39.53,78925.7,0.0,-0.91408,9e-05,7.29537]
[1777858517779,39.53,78913.81,0.0,-0.9151,8e-05,7.22977]
[1777858520800,39.53,78909.52,0.0,-0.91546,8e-05,7.20616]
[1777858522822,39.53,78905.24,0.0,-0.91582,8e-05,7.1828]
[1777858524830,39.53,78901.18,0.0,-0.91616,8e-05,7.16076]
[1777858525844,39.53,78884.29,0.0,-0.91756,8e-05,7.06893]
[1777858530873,39.53,78887.25,0.0,-0.9173,8e-05,7.08612]
[1777858531878,39.53,78894.93,0.0,-0.91671,8e-05,7.12235]
[1777858533897,39.53,78908.07,0.0,-0.91561,8e-05,7.19435]
[1777858538934,39.53,78914.51,0.0,-0.91506,8e-05,7.22989]
[1777858541969,39.53,78924.43,0.0,-0.91422,9e-05,7.28442]
[1777858542976,39.53,78931.46,0.0,-0.91362,9e-05,7.3231]
[1777858548012,39.53,78930.93,0.0,-0.91368,9e-05,7.31962]
[1777858553048,39.53,78930.25,0.0,-0.91374,9e-05,7.31542]
[1777858555073,39.53,78920.09,0.0,-0.91461,8e-05,7.25919]
[1777858557078,39.53,78913.49,0.0,-0.91517,8e-05,7.22279]
[1777858558085,39.53,78913.17,0.0,-0.9152,8e-05,7.22106]
[1777858559091,39.53,78902.71,0.0,-0.91608,8e-05,7.16379]
[1777858560100,39.53,78903.21,0.0,-0.91604,8e-05,7.16665]
[1777858562121,39.53,78916.25,0.0,-0.91493,8e-05,7.23839]
[1777858563122,39.53,78916.0,0.0,-0.91495,8e-05,7.23705]
[1777858564127,39.53,78909.55,0.0,-0.9155,8e-05,7.20168]
[1777858565134,39.53,78914.26,0.0,-0.9151,8e-05,7.2276]
[1777858567149,39.53,78915.41,0.0,-0.915,8e-05,7.234]
[1777858569162,39.53,78922.77,0.0,-0.91437,9e-05,7.27455]
[1777858570170,39.53,78924.12,0.0,-0.91426,9e-05,7.28196]
[1777858573190,39.53,78912.33,0.0,-0.91526,8e-05,7.21702]
[1777858574197,39.53,78906.21,0.0,-0.91578,8e-05,7.18352]
[1777858575209,39.53,78906.98,0.0,-0.91571,8e-05,7.18785]
[1777858579235,39.53,78913.34,0.0,-0.91517,8e-05,7.22322]
[1777858580241,39.53,78913.33,0.0,-0.91517,8e-05,7.22323]
[1777858585276,39.53,78905.83,0.0,-0.91579,8e-05,7.18253]
[1777858587290,39.54,78907.1,0.0,-0.91568,8e-05,7.1898]
[1777858589304,39.54,78908.73,0.0,-0.91554,8e-05,7.19898]
[1777858594339,39.54,78907.04,0.0,-0.91573,8e-05,7.18459]
[1777858597360,39.54,78901.87,0.0,-0.91616,8e-05,7.15671]
[1777858599378,39.54,78899.37,0.0,-0.91636,8e-05,7.14342]
[1777858600382,39.54,78892.17,0.0,-0.91696,8e-05,7.10435]
[1777858601390,39.54,78878.0,0.0,-0.91813,8e-05,7.02763]
[1777858602400,39.54,78868.09,0.0,-0.91894,8e-05,6.9744]
[1777858603404,39.54,78864.41,0.0,-0.91923,8e-05,6.95499]
[1777858605455,39.56,78848.75,0.0,-0.92042,8e-05,6.87623]
[1777858606437,39.57,78846.73,0.0,-0.9205,8e-05,6.87102]
[1777858607453,39.58,78835.99,0.0,-0.92135,8e-05,6.81421]
[1777858608460,39.58,78833.72,0.0,-0.92152,8e-05,6.80277]
[1777858610472,39.58,78835.23,0.0,-0.92138,8e-05,6.81217]
[1777858612484,39.58,78838.81,0.0,-0.92108,8e-05,6.83177]
[1777858617519,39.59,78838.4,0.0,-0.92107,8e-05,6.83266]
[1777858618526,39.59,78833.12,0.0,-0.92149,8e-05,6.80474]
[1777858621553,39.6,78840.18,0.0,-0.9209,8e-05,6.84396]
[1777858622555,39.59,78828.52,0.0,-0.92186,8e-05,6.77968]
[1777858623571,39.59,78815.06,0.0,-0.92295,8e-05,6.70705]
[1777858624569,39.59,78797.98,0.0,-0.92428,8e-05,6.61681]
[1777858625577,39.59,78797.59,0.0,-0.92431,8e-05,6.61488]
[1777858628597,39.59,78789.0,0.0,-0.92495,8e-05,6.57138]
[1777858629605,39.59,78783.27,0.0,-0.92539,8e-05,6.54162]
[1777858630612,39.59,78780.27,0.0,-0.92562,8e-05,6.52619]
[1777858632631,39.59,78774.66,0.0,-0.92604,8e-05,6.49749]
[1777858634643,39.6,78776.31,0.0,-0.92586,8e-05,6.50957]
[1777858635650,39.6,78776.39,0.0,-0.92585,8e-05,6.51026]
[1777858637666,39.61,78771.34,0.0,-0.92623,8e-05,6.48457]
[1777858639679,39.62,78779.91,0.0,-0.92553,8e-05,6.53242]
[1777858641693,39.63,78779.42,0.0,-0.9255,8e-05,6.5342]
[1777858645725,39.65,78790.38,0.0,-0.92454,8e-05,6.59912]
[1777858647677,39.65,78806.4,0.0,-0.92328,8e-05,6.68441]
[1777858648745,39.65,78810.34,0.0,-0.92297,8e-05,6.70517]
[1777858650758,39.65,78804.76,0.0,-0.92341,8e-05,6.67565]
[1777858651765,39.65,78798.94,0.0,-0.92393,8e-05,6.63896]
[1777858652772,39.65,78796.61,0.0,-0.92411,8e-05,6.62632]
[1777858657817,39.65,78800.08,0.0,-0.92387,8e-05,6.64265]
[1777858662848,39.63,78795.1,0.0,-0.92432,8e-05,6.61236]
[1777858666876,39.63,78802.55,0.0,-0.92376,8e-05,6.65013]
[1777858671910,39.62,78805.27,0.0,-0.92358,8e-05,6.66245]
[1777858674932,39.62,78812.84,0.0,-0.92301,8e-05,6.70109]
[1777858676946,39.62,78817.92,0.0,-0.92263,8e-05,6.72656]
[1777858681987,39.6,78824.15,0.0,-0.9222,8e-05,6.75497]
[1777858685002,39.57,78829.75,0.0,-0.92193,8e-05,6.77333]
[1777858690038,39.44,78834.92,0.0,-0.92222,8e-05,6.75477]
[1777858691046,39.44,78825.49,0.0,-0.92298,8e-05,6.70383]
[1777858693059,39.43,78818.55,0.0,-0.92355,8e-05,6.66549]
[1777858698094,39.42,78823.54,0.0,-0.92322,8e-05,6.68804]
[1777858703128,39.41,78825.02,0.0,-0.92316,8e-05,6.69181]
[1777858708164,39.4,78827.32,0.0,-0.92304,8e-05,6.6999]
[1777858712191,39.39,78838.67,0.0,-0.92222,8e-05,6.75311]
[1777858713199,39.39,78835.83,0.0,-0.92246,8e-05,6.73752]
[1777858715220,39.39,78828.72,0.0,-0.92303,8e-05,6.69888]
[1777858716221,39.39,78854.57,0.0,-0.92097,8e-05,6.8369]
[1777858717228,39.39,78871.24,0.0,-0.91962,8e-05,6.92644]
[1777858718234,39.39,78870.9,0.0,-0.91965,8e-05,6.92428]
[1777858721255,39.39,78864.88,0.0,-0.92016,8e-05,6.89093]
[1777858726290,39.38,78864.76,0.0,-0.92019,8e-05,6.88895]
[1777858731325,39.38,78862.34,0.0,-0.9204,8e-05,6.87455]
[1777858736360,39.37,78864.25,0.0,-0.92027,8e-05,6.8836]
[1777858741396,39.37,78861.81,0.0,-0.92048,8e-05,6.86926]
[1777858742402,39.37,78851.36,0.0,-0.92133,8e-05,6.81292]
[1777858743409,39.37,78846.85,0.0,-0.9217,8e-05,6.78862]
[1777858748445,39.37,78841.42,0.0,-0.92214,8e-05,6.75895]
[1777858753480,39.36,78838.54,0.0,-0.9224,8e-05,6.74154]
[1777858756503,39.36,78843.89,0.0,-0.92198,8e-05,6.76979]
[1777858761536,39.36,78841.84,0.0,-0.92215,8e-05,6.75817]
[1777858763550,39.36,78846.87,0.0,-0.92175,8e-05,6.78475]
[1777858768585,39.36,78845.36,0.0,-0.92189,8e-05,6.77593]
[1777858773621,39.35,78844.04,0.0,-0.92206,8e-05,6.76248]
[1777858775636,39.35,78856.02,0.0,-0.9211,8e-05,6.82636]
[1777858776640,39.35,78860.98,0.0,-0.92071,8e-05,6.85278]
[1777858778655,39.35,78863.33,0.0,-0.92052,8e-05,6.86489]
[1777858783704,39.35,78862.09,0.0,-0.92065,8e-05,6.8568]
[1777858785720,39.35,78855.44,0.0,-0.92119,8e-05,6.82061]
[1777858786725,39.35,78853.55,0.0,-0.92135,8e-05,6.8103]
[1777858791760,39.34,78855.38,0.0,-0.92121,8e-05,6.81927]
[1777858796796,39.34,78856.27,0.0,-0.92115,8e-05,6.82311]
[1777858801832,39.34,78859.53,0.0,-0.92091,8e-05,6.83965]
[1777858802838,39.34,78871.67,0.0,-0.91992,8e-05,6.90482]
[1777858803849,39.34,78876.95,0.0,-0.9195,8e-05,6.93305]
[1777858805860,39.33,78870.51,0.0,-0.92003,8e-05,6.89757]
[1777858807874,39.33,78865.73,0.0,-0.92043,8e-05,6.87124]
[1777858810895,39.33,78872.95,0.0,-0.91986,8e-05,6.9094]
[1777858813915,39.33,78877.05,0.0,-0.91954,8e-05,6.93061]
[1777858816937,39.33,78884.69,0.0,-0.91892,8e-05,6.97102]
[1777858818889,39.32,78888.24,0.0,-0.91864,8e-05,6.98951]
[1777858823988,39.32,78890.68,0.0,-0.91847,8e-05,7.00081]
[1777858827012,39.31,78898.99,0.0,-0.9178,8e-05,7.0449]
[1777858828018,39.31,78904.93,0.0,-0.91731,8e-05,7.0769]
[1777858829024,39.31,78908.82,0.0,-0.917,8e-05,7.0977]
[1777858834061,39.3,78904.66,0.0,-0.91745,8e-05,7.0662]
[1777858839094,39.3,78904.21,0.0,-0.91752,8e-05,7.06137]
[1777858844145,39.29,78901.16,0.0,-0.91781,8e-05,7.04282]
[1777858848180,39.29,78893.88,0.0,-0.91843,8e-05,7.00177]
[1777858849193,39.29,78876.01,0.0,-0.91991,8e-05,6.90437]
[1777858850193,39.28,78864.57,0.0,-0.92085,8e-05,6.84186]
[1777858853216,39.28,78859.41,0.0,-0.92127,8e-05,6.81367]
[1777858858248,39.28,78859.05,0.0,-0.92131,8e-05,6.81096]
[1777858863283,39.28,78855.05,0.0,-0.92165,8e-05,6.78868]
[1777858865297,39.28,78848.69,0.0,-0.92216,8e-05,6.75438]
[1777858866303,39.28,78854.5,0.0,-0.9217,8e-05,6.78533]
[1777858868318,39.28,78863.57,0.0,-0.92097,8e-05,6.83363]
[1777858873354,39.27,78864.97,0.0,-0.92088,8e-05,6.83991]
[1777858877387,39.27,78859.0,0.0,-0.92138,8e-05,6.80691]
[1777858879396,39.27,78868.38,0.0,-0.92062,8e-05,6.85694]
[1777858883425,39.27,78874.01,0.0,-0.92018,8e-05,6.88624]
[1777858885438,39.26,78881.21,0.0,-0.9196,8e-05,6.92457]
[1777858890472,39.26,78884.05,0.0,-0.9194,8e-05,6.93835]
[1777858895508,39.25,78886.88,0.0,-0.91925,8e-05,6.94645]
[1777858900543,39.25,78891.66,0.0,-0.91888,8e-05,6.9709]
[1777858905604,39.25,78894.14,0.0,-0.9187,8e-05,6.98278]
[1777858907605,39.24,78883.46,0.0,-0.91958,8e-05,6.92423]
[1777858909618,39.24,78878.37,0.0,-0.92001,8e-05,6.89631]
[1777858914654,39.24,78876.84,0.0,-0.92014,8e-05,6.88718]
[1777858919690,39.24,78872.99,0.0,-0.92047,8e-05,6.8656]
[1777858922711,39.24,78858.84,0.0,-0.92162,8e-05,6.78902]
[1777858923719,39.24,78851.83,0.0,-0.92218,8e-05,6.7514]
[1777858924726,39.24,78848.63,0.0,-0.92244,8e-05,6.73429]
[1777858927747,39.24,78843.39,0.0,-0.92285,8e-05,6.70643]
[1777858931776,39.24,78834.97,0.0,-0.92352,8e-05,6.66181]
[1777858933790,39.24,78830.84,0.0,-0.92384,8e-05,6.64011]
[1777858937818,39.24,78824.89,0.0,-0.9243,8e-05,6.60914]
[1777858939832,39.24,78817.35,0.0,-0.92489,8e-05,6.56913]
[1777858940839,39.24,78815.73,0.0,-0.92501,8e-05,6.56082]
[1777858944867,39.24,78819.72,0.0,-0.9247,8e-05,6.58184]
[1777858949903,39.24,78817.93,0.0,-0.92486,8e-05,6.57103]
[1777858954937,39.23,78815.2,0.0,-0.92515,8e-05,6.54968]
[1777858959972,39.23,78812.63,0.0,-0.92539,8e-05,6.53366]
[1777858961986,39.22,78807.57,0.0,-0.9258,8e-05,6.50577]
[1777858965013,39.22,78802.07,0.0,-0.92625,8e-05,6.47509]
[1777858967026,39.21,78807.62,0.0,-0.92584,8e-05,6.50309]
[1777858968029,39.21,78807.44,0.0,-0.92586,8e-05,6.50153]
[1777858970046,39.21,78792.78,0.0,-0.92701,8e-05,6.42301]
[1777858971069,39.21,78787.03,0.0,-0.92745,8e-05,6.39302]
[1777858972056,39.21,78784.07,0.0,-0.92769,8e-05,6.37675]
[1777858975077,39.2,78779.41,0.0,-0.92806,8e-05,6.35138]
[1777858978098,39.2,78775.12,0.0,-0.9284,8e-05,6.32809]
[1777858983133,39.19,78776.95,0.0,-0.92828,8e-05,6.33601]
[1777858987163,39.19,78782.36,0.0,-0.92789,8e-05,6.36284]
[1777858992197,39.19,78788.12,0.0,-0.92748,8e-05,6.39106]
[1777858996225,39.18,78794.76,0.0,-0.927,8e-05,6.42414]
[1777858997232,39.18,78801.26,0.0,-0.92651,8e-05,6.45769]
[1777859002266,39.17,78799.82,0.0,-0.92665,8e-05,6.44779]
[1777859007301,39.17,78797.66,0.0,-0.92685,8e-05,6.43419]
[1777859012338,39.16,78804.51,0.0,-0.92642,8e-05,6.46223]
[1777859013347,39.16,78810.73,0.0,-0.92595,8e-05,6.49435]
[1777859018382,39.15,78812.27,0.0,-0.92587,8e-05,6.49969]
[1777859020396,39.15,78820.18,0.0,-0.92527,8e-05,6.54023]
[1777859025431,39.14,78823.59,0.0,-0.92505,8e-05,6.55526]
[1777859030473,39.13,78828.51,0.0,-0.92471,8e-05,6.57829]
[1777859034503,39.12,78834.45,0.0,-0.92428,8e-05,6.60735]
[1777859036516,39.12,78828.12,0.0,-0.9248,8e-05,6.57255]
[1777859041551,39.11,78829.15,0.0,-0.92476,8e-05,6.57511]
[1777859046587,39.1,78831.29,0.0,-0.92464,8e-05,6.58349]
[1777859050614,39.1,78825.19,0.0,-0.92515,8e-05,6.54886]
[1777859051621,39.1,78819.6,0.0,-0.92559,8e-05,6.51883]
[1777859057663,39.09,78818.38,0.0,-0.92573,8e-05,6.50937]
[1777859062698,39.08,78821.27,0.0,-0.92555,8e-05,6.52199]
[1777859067733,39.07,78819.85,0.0,-0.9257,8e-05,6.5118]
[1777859072768,39.06,78821.02,0.0,-0.9257,8e-05,6.50969]
[1777859077804,39.06,78820.37,0.0,-0.92579,8e-05,6.50359]
[1777859082839,39.05,78819.78,0.0,-0.92588,8e-05,6.49782]
[1777859087874,39.04,78819.56,0.0,-0.92594,8e-05,6.49398]
[1777859091901,39.04,78808.05,0.0,-0.92685,8e-05,6.43134]
[1777859092909,39.03,78803.93,0.0,-0.92718,8e-05,6.40929]
[1777859094922,39.03,78803.05,0.0,-0.92726,8e-05,6.4039]
[1777859098949,39.03,78789.43,0.0,-0.92831,8e-05,6.33126]
[1777859099957,39.03,78784.56,0.0,-0.92869,8e-05,6.30564]
[1777859101973,39.03,78784.76,0.0,-0.92868,8e-05,6.3062]
[1777859107007,39.02,78787.57,0.0,-0.92849,8e-05,6.31953]
[1777859112041,39.02,78787.45,0.0,-0.92851,8e-05,6.3177]
[1777859117076,39.02,78786.74,0.0,-0.92858,8e-05,6.31287]
[1777859121104,39.01,78794.53,0.0,-0.928,8e-05,6.35263]
[1777859123118,39.01,78797.08,0.0,-0.92782,8e-05,6.36541]
[1777859128153,39.01,78812.2,0.0,-0.92668,8e-05,6.44333]
[1777859129159,39.01,78816.27,0.0,-0.92637,8e-05,6.46437]
[1777859132181,39.0,78823.91,0.0,-0.92586,8e-05,6.49781]
[1777859137217,39.0,78826.9,0.0,-0.92566,8e-05,6.51136]
[1777859139230,38.99,78836.24,0.0,-0.92494,8e-05,6.55994]
[1777859140239,38.99,78850.21,0.0,-0.92386,8e-05,6.63316]
[1777859142252,38.99,78857.28,0.0,-0.9233,8e-05,6.67052]
[1777859147304,38.99,78857.97,0.0,-0.92327,8e-05,6.67291]
[1777859149306,38.98,78832.08,0.0,-0.92532,8e-05,6.53417]
[1777859154340,38.98,78831.41,0.0,-0.92541,8e-05,6.5281]
[1777859156354,38.97,78836.2,0.0,-0.92505,8e-05,6.55242]
[1777859161389,38.97,78835.91,0.0,-0.92512,8e-05,6.54805]
[1777859166430,38.96,78840.19,0.0,-0.92483,8e-05,6.56789]
[1777859171464,38.95,78838.94,0.0,-0.92497,8e-05,6.55823]
[1777859176499,38.94,78838.47,0.0,-0.92505,8e-05,6.55275]
[1777859177507,38.94,78833.46,0.0,-0.92545,8e-05,6.52556]
[1777859178516,38.94,78833.46,0.0,-0.92546,8e-05,6.52501]
[1777859183550,38.93,78833.06,0.0,-0.92553,8e-05,6.52016]
[1777859188584,38.92,78831.62,0.0,-0.92569,8e-05,6.50984]
[1777859191605,38.92,78825.15,0.0,-0.92627,8e-05,6.46851]
[1777859195632,38.91,78817.79,0.0,-0.92687,8e-05,6.42785]
[1777859200668,38.91,78823.32,0.0,-0.92647,8e-05,6.45479]
[1777859203690,38.9,78834.95,0.0,-0.92558,8e-05,6.51528]
[1777859204697,38.9,78846.61,0.0,-0.92466,8e-05,6.57748]
[1777859206710,38.9,78852.82,0.0,-0.92417,8e-05,6.61096]
[1777859210739,38.91,78857.85,0.0,-0.92376,8e-05,6.63839]
[1777859216780,38.91,78855.51,0.0,-0.92394,8e-05,6.62662]
[1777859219809,38.91,78861.35,0.0,-0.92346,8e-05,6.65831]
[1777859220819,38.91,78867.47,0.0,-0.92297,8e-05,6.69125]
[1777859222825,38.91,78854.99,0.0,-0.92397,8e-05,6.62438]
[1777859223832,38.91,78851.54,0.0,-0.92424,8e-05,6.60611]
[1777859228866,38.91,78854.11,0.0,-0.92402,8e-05,6.62084]
[1777859230880,38.91,78847.91,0.0,-0.92451,8e-05,6.58808]
[1777859231888,38.92,78841.31,0.0,-0.92502,8e-05,6.55318]
[1777859233901,38.92,78849.27,0.0,-0.9244,8e-05,6.59559]
[1777859238936,38.91,78849.31,0.0,-0.9244,8e-05,6.59544]
[1777859243971,38.92,78845.0,0.0,-0.92472,8e-05,6.57336]
[1777859249007,38.92,78849.58,0.0,-0.92435,8e-05,6.59877]
[1777859254042,38.92,78851.66,0.0,-0.92423,8e-05,6.60497]
[1777859259077,38.92,78850.22,0.0,-0.92433,8e-05,6.59793]
[1777859264111,38.93,78848.97,0.0,-0.92442,8e-05,6.59197]
[1777859269147,38.93,78851.35,0.0,-0.92422,8e-05,6.60544]
[1777859274182,38.93,78853.4,0.0,-0.92405,8e-05,6.61707]
[1777859277203,38.93,78863.27,0.0,-0.92326,8e-05,6.67031]
[1777859278210,38.93,78862.47,0.0,-0.92332,8e-05,6.66607]
[1777859283245,38.93,78860.64,0.0,-0.92346,8e-05,6.65662]
[1777859288279,38.93,78861.69,0.0,-0.92337,8e-05,6.66264]
[1777859291302,38.94,78841.65,0.0,-0.92494,8e-05,6.5567]
[1777859292308,38.93,78837.52,0.0,-0.92529,8e-05,6.53309]
[1777859294322,38.93,78830.2,0.0,-0.92587,8e-05,6.49401]
[1777859295330,38.93,78829.44,0.0,-0.92593,8e-05,6.48991]
[1777859297343,38.93,78834.99,0.0,-0.9255,8e-05,6.51913]
[1777859300365,38.94,78837.55,0.0,-0.92525,8e-05,6.53567]
[1777859306407,38.95,78839.13,0.0,-0.92505,8e-05,6.5494]
[1777859312372,38.96,78837.54,0.0,-0.92521,8e-05,6.53664]
[1777859317486,38.96,78840.16,0.0,-0.92496,8e-05,6.55345]
[1777859321513,38.98,78845.79,0.0,-0.92446,8e-05,6.5872]
[1777859325542,38.98,78861.88,0.0,-0.92318,8e-05,6.67378]
[1777859326548,38.98,78864.49,0.0,-0.92297,8e-05,6.68782]
[1777859331584,38.98,78863.86,0.0,-0.92301,8e-05,6.6846]
[1777859336622,38.98,78866.64,0.0,-0.92279,8e-05,6.6997]
[1777859339643,38.98,78873.44,0.0,-0.92224,8e-05,6.73634]
[1777859340648,38.98,78879.27,0.0,-0.92177,8e-05,6.76775]
[1777859342666,38.98,78883.34,0.0,-0.92144,8e-05,6.7896]
[1777859343669,38.98,78888.95,0.0,-0.92099,8e-05,6.81988]
[1777859344677,38.98,78894.62,0.0,-0.92053,8e-05,6.85051]
[1777859345685,38.98,78894.58,0.0,-0.92053,8e-05,6.85011]
[1777859350719,38.97,78888.38,0.0,-0.92105,8e-05,6.81564]
[1777859351727,38.97,78888.99,0.0,-0.921,8e-05,6.81884]
[1777859356761,38.97,78886.05,0.0,-0.92125,8e-05,6.80236]
[1777859361798,38.97,78879.25,0.0,-0.92181,8e-05,6.7652]
[1777859362806,38.97,78882.03,0.0,-0.92158,8e-05,6.7802]
[1777859367839,38.97,78884.2,0.0,-0.92141,8e-05,6.7917]
[1777859371868,38.97,78890.61,0.0,-0.92095,8e-05,6.82046]
[1777859373883,38.97,78896.5,0.0,-0.92047,8e-05,6.85221]
[1777859376905,38.97,78902.1,0.0,-0.92002,8e-05,6.88222]
[1777859380932,38.97,78907.81,0.0,-0.91956,8e-05,6.91263]
[1777859381941,38.97,78915.29,0.0,-0.91894,8e-05,6.95325]
[1777859383953,38.96,78920.45,0.0,-0.91852,8e-05,6.98092]
[1777859384960,38.96,78925.52,0.0,-0.9181,8e-05,7.00839]
[1777859388988,38.96,78932.37,0.0,-0.91755,8e-05,7.04449]
[1777859389994,38.96,78937.76,0.0,-0.9171,8e-05,7.07422]
[1777859391005,38.96,78964.83,0.0,-0.91479,9e-05,7.22436]
[1777859392028,38.96,78971.12,0.0,-0.91425,9e-05,7.25879]
[1777859394028,38.95,78978.01,0.0,-0.91366,9e-05,7.2966]
[1777859399063,38.95,78974.11,0.0,-0.91401,9e-05,7.27464]
[1777859402085,38.95,78957.63,0.0,-0.91543,9e-05,7.18245]
[1777859407162,38.95,78956.23,0.0,-0.91557,9e-05,7.17341]
[1777859409173,38.95,78965.34,0.0,-0.9148,9e-05,7.22357]
[1777859413204,38.94,78949.16,0.0,-0.9162,9e-05,7.13268]
[1777859415218,38.94,78945.03,0.0,-0.91657,9e-05,7.10856]
[1777859417234,38.94,78952.0,0.0,-0.916,9e-05,7.14562]
[1777859420254,38.93,78946.67,0.0,-0.91648,9e-05,7.11474]
[1777859422267,38.93,78946.15,0.0,-0.91654,9e-05,7.11082]
[1777859426336,38.92,78954.0,0.0,-0.9159,9e-05,7.15225]
[1777859428315,38.92,79001.0,0.0,-0.91182,9e-05,7.41488]
[1777859429323,38.92,78998.39,0.0,-0.91206,9e-05,7.39956]
[1777859434357,38.92,78995.14,0.0,-0.91242,9e-05,7.37478]
[1777859439391,38.92,78994.59,0.0,-0.91247,9e-05,7.37119]
[1777859440399,38.92,78989.32,0.0,-0.91294,9e-05,7.34144]
[1777859441406,38.92,78988.59,0.0,-0.913,9e-05,7.3373]
[1777859446442,38.92,78990.01,0.0,-0.91288,9e-05,7.34508]
[1777859449462,38.92,78997.85,0.0,-0.91219,9e-05,7.38912]
[1777859450469,38.92,79005.44,0.0,-0.91152,9e-05,7.432]
[1777859451476,38.92,79010.98,0.0,-0.91103,9e-05,7.46307]
[1777859452483,38.91,79014.82,0.0,-0.91069,9e-05,7.48462]
[1777859454497,38.9,79017.1,0.0,-0.91057,9e-05,7.49224]
[1777859459532,38.89,79018.38,0.0,-0.91052,9e-05,7.49551]
[1777859464576,38.88,79020.18,0.0,-0.91043,9e-05,7.50141]
[1777859465580,38.88,79030.17,0.0,-0.90953,9e-05,7.55832]
[1777859466597,38.88,79067.74,0.0,-0.90609,9e-05,7.77401]
[1777859467595,38.88,79086.63,0.0,-0.90427,9e-05,7.88652]
[1777859468601,38.88,79084.56,0.0,-0.9045,9e-05,7.8725]
[1777859469616,38.88,79077.27,0.0,-0.90518,9e-05,7.83022]
[1777859470624,38.88,79084.57,0.0,-0.90449,9e-05,7.87256]
[1777859471633,38.87,79109.9,0.0,-0.90212,0.0001,8.01868]
[1777859472632,38.87,79116.75,0.0,-0.90146,0.0001,8.05843]
[1777859474650,38.87,79122.71,0.0,-0.90089,0.0001,8.09321]
[1777859476662,38.87,79133.21,0.0,-0.89987,0.0001,8.15497]
[1777859477685,38.87,79176.07,0.0,-0.89564,0.0001,8.40901]
[1777859478683,38.87,79176.07,0.0,-0.89564,0.0001,8.4091]
[1777859479687,38.88,79188.27,0.0,-0.89439,0.0001,8.48332]
[1777859481708,38.89,79193.51,0.0,-0.8938,0.0001,8.51808]
[1777859482715,38.9,79201.96,0.0,-0.89289,0.0001,8.57156]
[1777859483730,38.9,79204.78,0.0,-0.89256,0.0001,8.59052]
[1777859487756,38.92,79207.42,0.0,-0.89217,0.0001,8.6134]
[1777859491781,38.94,79214.66,0.0,-0.8914,0.0001,8.65614]
[1777859492787,38.94,79191.73,0.0,-0.89373,0.0001,8.51942]
[1777859493794,38.95,79194.6,0.0,-0.89339,0.0001,8.53942]
[1777859494804,38.96,79205.35,0.0,-0.89225,0.0001,8.60631]
[1777859495825,38.96,79209.15,0.0,-0.89183,0.0001,8.6307]
[1777859496824,38.96,79229.42,0.0,-0.88972,0.0001,8.75394]
[1777859497831,38.96,79231.14,0.0,-0.88954,0.0001,8.76427]
[1777859498837,38.96,79219.23,0.0,-0.89077,0.0001,8.69242]
[1777859499847,38.96,79205.14,0.0,-0.89222,0.0001,8.60817]
[1777859500853,38.97,79194.7,0.0,-0.89325,0.0001,8.54726]
[1777859501868,38.97,79185.45,0.0,-0.89419,0.0001,8.49223]
[1777859503763,38.97,79178.28,0.0,-0.8949,0.0001,8.45018]
[1777859505887,38.97,79184.14,0.0,-0.8943,0.0001,8.48553]
[1777859510923,38.98,79182.23,0.0,-0.89446,0.0001,8.47588]
[1777859515956,38.99,79185.65,0.0,-0.89404,0.0001,8.50085]
[1777859516964,38.99,79174.08,0.0,-0.89519,0.0001,8.43267]
[1777859517971,38.99,79168.6,0.0,-0.89574,0.0001,8.40021]
[1777859523007,39.0,79169.1,0.0,-0.89565,0.0001,8.40552]
[1777859524018,39.0,79154.76,0.0,-0.89707,0.0001,8.32069]
[1777859525022,39.0,79145.86,0.0,-0.89794,0.0001,8.26835]
[1777859528043,39.0,79171.4,0.0,-0.8954,0.0001,8.42025]
[1777859529048,39.0,79179.85,0.0,-0.89455,0.0001,8.47052]
[1777859532068,39.0,79167.55,0.0,-0.89578,0.0001,8.39759]
[1777859535091,39.0,79181.58,0.0,-0.89437,0.0001,8.48114]
[1777859536106,39.0,79195.1,0.0,-0.893,0.0001,8.56202]
[1777859537105,39.0,79200.54,0.0,-0.89244,0.0001,8.59469]
[1777859539118,39.01,79192.15,0.0,-0.89328,0.0001,8.54541]
[1777859541131,39.01,79184.17,0.0,-0.89405,0.0001,8.50026]
[1777859543146,39.02,79201.26,0.0,-0.89226,0.0001,8.60539]
[1777859544154,39.02,79207.66,0.0,-0.8916,0.0001,8.64408]
[1777859548182,39.04,79215.15,0.0,-0.89076,0.0001,8.6927]
[1777859551204,39.04,79208.96,0.0,-0.89145,0.0001,8.65029]
[1777859553218,39.04,79225.35,0.0,-0.88972,0.0001,8.75104]
[1777859554231,39.05,79237.27,0.0,-0.88846,0.0001,8.82372]
[1777859555238,39.05,79230.43,0.0,-0.88915,0.0001,8.78384]
[1777859556243,39.05,79216.14,0.0,-0.89063,0.0001,8.69811]
[1777859557249,39.05,79203.87,0.0,-0.89188,0.0001,8.62487]
[1777859562283,39.06,79201.09,0.0,-0.89213,0.0001,8.61011]
[1777859564298,39.06,79186.83,0.0,-0.89357,0.0001,8.52553]
[1777859565304,39.06,79176.09,0.0,-0.89465,0.0001,8.46185]
[1777859567317,39.06,79168.33,0.0,-0.89542,0.0001,8.41642]
[1777859569332,39.06,79163.06,0.0,-0.89593,0.0001,8.38596]
[1777859570339,39.07,79168.64,0.0,-0.89537,0.0001,8.41941]
[1777859572352,39.07,79175.05,0.0,-0.89471,0.0001,8.4581]
[1777859577388,39.07,79169.8,0.0,-0.89521,0.0001,8.42847]
[1777859582423,39.08,79167.2,0.0,-0.89545,0.0001,8.41458]
[1777859585444,39.08,79164.47,0.0,-0.8957,0.0001,8.39942]
[1777859589471,39.08,79157.89,0.0,-0.89633,0.0001,8.36185]
[1777859590479,39.08,79161.01,0.0,-0.89602,0.0001,8.38072]
[1777859592494,39.09,79168.53,0.0,-0.89525,0.0001,8.42602]
[1777859593504,39.09,79186.33,0.0,-0.89346,0.0001,8.5322]
[1777859594509,39.09,79188.34,0.0,-0.89325,0.0001,8.54434]
[1777859598538,39.09,79196.7,0.0,-0.89239,0.0001,8.59483]
[1777859599545,39.09,79194.83,0.0,-0.89258,0.0001,8.58375]
[1777859603576,39.09,79200.42,0.0,-0.892,0.0001,8.61785]
[1777859605586,39.09,79190.29,0.0,-0.89302,0.0001,8.55778]
[1777859606600,39.09,79186.28,0.0,-0.89343,0.0001,8.53401]
[1777859607602,39.09,79192.35,0.0,-0.89281,0.0001,8.57041]
[1777859608607,39.1,79200.91,0.0,-0.89191,0.0001,8.62296]
[1777859609615,39.1,79207.54,0.0,-0.89122,0.0001,8.66304]
[1777859610621,39.12,79217.26,0.0,-0.89011,0.0001,8.72754]
[1777859611630,39.12,79220.35,0.0,-0.88985,0.0001,8.74051]
[1777859615656,39.13,79211.82,0.0,-0.89069,0.0001,8.69138]
[1777859616663,39.13,79210.3,0.0,-0.89084,0.0001,8.68285]
[1777859618677,39.13,79204.79,0.0,-0.8914,0.0001,8.65015]
[1777859619684,39.13,79199.02,0.0,-0.89199,0.0001,8.61566]
[1777859620692,39.13,79198.15,0.0,-0.89208,0.0001,8.61053]
[1777859624722,39.13,79191.88,0.0,-0.89271,0.0001,8.57344]
[1777859627740,39.13,79186.42,0.0,-0.89326,0.0001,8.54128]
[1777859628747,39.13,79184.85,0.0,-0.89341,0.0001,8.53211]
[1777859633782,39.13,79184.06,0.0,-0.89348,0.0001,8.52841]
[1777859635796,39.13,79178.48,0.0,-0.89403,0.0001,8.49562]
[1777859637809,39.14,79178.34,0.0,-0.89404,0.0001,8.49531]
[1777859639828,39.14,79183.6,0.0,-0.8935,0.0001,8.52708]
[1777859641844,39.14,79204.74,0.0,-0.89134,0.0001,8.6537]
[1777859643857,39.14,79207.24,0.0,-0.89108,0.0001,8.6689]
[1777859645877,39.14,79212.69,0.0,-0.89052,0.0001,8.70159]
[1777859646884,39.14,79212.9,0.0,-0.89049,0.0001,8.70313]
[1777859647891,39.14,79202.22,0.0,-0.89159,0.0001,8.63914]
[1777859648899,39.14,79198.52,0.0,-0.89197,0.0001,8.61708]
[1777859650913,39.14,79192.37,0.0,-0.89259,0.0001,8.58055]
[1777859652927,39.14,79190.39,0.0,-0.89279,0.0001,8.56904]
[1777859653933,39.14,79182.22,0.0,-0.89361,0.0001,8.52054]
[1777859654940,39.14,79176.48,0.0,-0.89418,0.0001,8.48664]
[1777859655947,39.14,79178.52,0.0,-0.89397,0.0001,8.49906]
[1777859658968,39.15,79169.63,0.0,-0.89485,0.0001,8.44746]
[1777859662997,39.15,79173.56,0.0,-0.89443,0.0001,8.47208]
[1777859668032,39.16,79177.24,0.0,-0.89404,0.0001,8.49523]
[1777859669038,39.16,79183.13,0.0,-0.89344,0.0001,8.53046]
[1777859674997,39.16,79182.89,0.0,-0.89351,0.0001,8.52388]
[1777859676088,39.16,79244.21,0.0,-0.88718,0.00011,8.89196]
[1777859677096,39.16,79242.7,0.0,-0.88733,0.00011,8.88315]
[1777859678101,39.16,79235.77,0.0,-0.88806,0.0001,8.84136]
[1777859679108,39.16,79234.84,0.0,-0.88814,0.0001,8.8365]
[1777859681122,39.16,79243.05,0.0,-0.88727,0.00011,8.88668]
[1777859686157,39.17,79244.59,0.0,-0.88708,0.00011,8.89746]
[1777859688171,39.17,79235.39,0.0,-0.88803,0.0001,8.84263]
[1777859692201,39.19,79229.39,0.0,-0.88857,0.0001,8.81181]
[1777859694213,39.19,79220.58,0.0,-0.88946,0.0001,8.76038]
[1777859697236,39.2,79226.99,0.0,-0.88873,0.0001,8.80223]
[1777859698241,39.2,79232.19,0.0,-0.88818,0.0001,8.8339]
[1777859700257,39.2,79238.61,0.0,-0.8875,0.0001,8.87323]
[1777859705293,39.21,79240.48,0.0,-0.88729,0.00011,8.88498]
[1777859706340,39.21,79258.91,0.0,-0.88534,0.00011,8.99649]
[1777859709319,39.21,79252.76,0.0,-0.88598,0.00011,8.95979]
[1777859714354,39.21,79254.71,0.0,-0.88576,0.00011,8.97261]
[1777859719389,39.21,79252.78,0.0,-0.88595,0.00011,8.962]
[1777859722410,39.22,79258.16,0.0,-0.88536,0.00011,8.9951]
[1777859723417,39.22,79264.68,0.0,-0.88467,0.00011,9.03468]
[1777859727448,39.22,79259.65,0.0,-0.88519,0.00011,9.00474]
[1777859729459,39.22,79249.44,0.0,-0.88627,0.00011,8.94341]
[1777859730465,39.22,79255.07,0.0,-0.88567,0.00011,8.97763]
[1777859735501,39.22,79242.28,0.0,-0.88707,0.00011,8.89508]
[1777859737514,39.22,79257.9,0.0,-0.88542,0.00011,8.98928]
[1777859742550,39.22,79258.79,0.0,-0.88534,0.00011,8.99411]
[1777859746580,39.22,79241.6,0.0,-0.88716,0.00011,8.89006]
[1777859747586,39.22,79248.38,0.0,-0.88645,0.00011,8.93093]
[1777859751615,39.22,79256.22,0.0,-0.88562,0.00011,8.97808]
[1777859752621,39.22,79246.12,0.0,-0.88669,0.00011,8.91698]
[1777859753628,39.22,79241.56,0.0,-0.88717,0.00011,8.88948]
[1777859754636,39.22,79230.76,0.0,-0.8883,0.0001,8.82449]
[1777859755643,39.22,79229.6,0.0,-0.88842,0.0001,8.81764]
[1777859756651,39.22,79236.57,0.0,-0.88769,0.0001,8.8597]
[1777859757670,39.22,79242.19,0.0,-0.8871,0.00011,8.89356]
[1777859758676,39.22,79432.61,0.0,-0.86581,0.00012,10.0624]
[1777859759690,39.22,79543.2,0.0,-0.85227,0.00013,10.75535]
[1777859760696,39.18,79692.13,0.0,-0.83295,0.00014,11.6824]
[1777859762723,39.12,79742.1,0.0,-0.82637,0.00014,11.9826]
[1777859763720,39.13,79760.4,0.0,-0.82372,0.00014,12.10091]
[1777859764756,39.13,79774.61,0.0,-0.82171,0.00014,12.19028]
[1777859765765,39.12,79790.13,0.0,-0.81956,0.00014,12.28477]
[1777859766774,39.1,79800.02,0.0,-0.81824,0.00014,12.34268]
[1777859767776,39.08,79786.59,0.0,-0.82033,0.00014,12.25146]
[1777859768787,39.06,79772.0,0.0,-0.82254,0.00014,12.15389]
[1777859769836,39.06,79512.32,0.0,-0.85715,0.00012,10.51095]
[1777859770818,39.06,79512.32,0.0,-0.85715,0.00012,10.51095]
[1777859771811,39.06,79491.16,0.0,-0.85976,0.00012,10.37777]
[1777859772819,39.06,79499.85,0.0,-0.85869,0.00012,10.43229]
[1777859773825,39.04,79503.64,0.0,-0.85835,0.00012,10.44997]
[1777859775841,39.04,79492.5,0.0,-0.85969,0.00012,10.38114]
[1777859776848,39.05,79483.88,0.0,-0.86072,0.00012,10.3281]
[1777859777856,39.05,79470.49,0.0,-0.86233,0.00012,10.24518]
[1777859778862,39.05,79455.98,0.0,-0.86408,0.00012,10.15418]
[1777859779869,39.05,79461.88,0.0,-0.86337,0.00012,10.19081]
[1777859781890,39.05,79451.93,0.0,-0.86457,0.00012,10.12853]
[1777859783903,39.05,79448.64,0.0,-0.86496,0.00012,10.1081]
[1777859785956,39.05,79431.44,0.0,-0.867,0.00012,10.0008]
[1777859786972,39.05,79418.97,0.0,-0.86847,0.00012,9.92296]
[1777859787977,39.05,79415.68,0.0,-0.86884,0.00012,9.90287]
[1777859788978,39.05,79388.86,0.0,-0.87197,0.00012,9.73558]
[1777859790992,39.05,79380.27,0.0,-0.87297,0.00011,9.68136]
[1777859793009,39.04,79374.49,0.0,-0.87372,0.00011,9.63814]
[1777859794014,39.04,79356.36,0.0,-0.87579,0.00011,9.52534]
[1777859795027,39.04,79339.77,0.0,-0.87766,0.00011,9.42265]
[1777859797037,39.02,79331.43,0.0,-0.87871,0.00011,9.36493]
[1777859802072,38.99,79327.59,0.0,-0.87932,0.00011,9.33126]
[1777859806107,38.97,79337.44,0.0,-0.87835,0.00011,9.38525]
[1777859807108,38.97,79337.44,0.0,-0.87836,0.00011,9.38465]
[1777859810132,38.91,79349.84,0.0,-0.87734,0.00011,9.44149]
[1777859814157,38.89,79338.14,0.0,-0.8788,0.00011,9.36086]
[1777859815165,38.89,79332.95,0.0,-0.87938,0.00011,9.32883]
[1777859820202,38.88,79333.96,0.0,-0.87932,0.00011,9.33224]
[1777859823228,38.87,79358.1,0.0,-0.87665,0.00011,9.47968]
[1777859824231,38.87,79358.1,0.0,-0.87666,0.00011,9.47912]
[1777859825237,38.87,79396.98,0.0,-0.87222,0.00012,9.72049]
[1777859826243,38.87,79396.98,0.0,-0.87223,0.00012,9.72006]
[1777859827253,38.87,79414.39,0.0,-0.87022,0.00012,9.82805]
[1777859828257,38.87,79425.83,0.0,-0.86888,0.00012,9.89964]
[1777859829264,38.86,79426.99,0.0,-0.86877,0.00012,9.90527]
[1777859830268,38.86,79433.43,0.0,-0.86802,0.00012,9.94533]
[1777859831280,38.86,79442.31,0.0,-0.86697,0.00012,10.00091]
[1777859832290,38.86,79447.99,0.0,-0.86629,0.00012,10.03658]
[1777859833297,38.86,79446.05,0.0,-0.86652,0.00012,10.02457]
[1777859836182,38.86,79466.48,0.0,-0.86406,0.00012,10.15364]
[1777859837325,38.86,79482.18,0.0,-0.86216,0.00012,10.25252]
[1777859838332,38.86,79481.12,0.0,-0.86229,0.00012,10.24567]
[1777859840346,38.86,79487.49,0.0,-0.86151,0.00012,10.2857]
[1777859841353,38.86,79481.41,0.0,-0.86226,0.00012,10.24719]
[1777859842360,38.86,79471.01,0.0,-0.86352,0.00012,10.18143]
[1777859843369,38.86,79473.81,0.0,-0.86319,0.00012,10.19892]
[1777859844381,38.86,79475.0,0.0,-0.86304,0.00012,10.2066]
[1777859846252,38.86,79486.67,0.0,-0.86162,0.00012,10.28049]
[1777859847396,38.86,79494.16,0.0,-0.8607,0.00012,10.3279]
[1777859848403,38.86,79502.44,0.0,-0.85967,0.00012,10.38052]
[1777859849410,38.86,79503.03,0.0,-0.85959,0.00012,10.38473]
[1777859850421,38.87,79497.44,0.0,-0.86027,0.00012,10.34984]
[1777859853443,38.87,79472.45,0.0,-0.86337,0.00012,10.18685]
[1777859854447,38.87,79465.24,0.0,-0.86423,0.00012,10.14193]
[1777859856459,38.87,79468.91,0.0,-0.86376,0.00012,10.1661]
[1777859859480,38.88,79471.69,0.0,-0.8634,0.00012,10.18507]
[1777859862501,38.88,79466.11,0.0,-0.86406,0.00012,10.15067]
[1777859863508,38.88,79458.66,0.0,-0.86494,0.00012,10.10462]
[1777859864519,38.88,79452.82,0.0,-0.86563,0.00012,10.06852]
[1777859865522,38.89,79446.09,0.0,-0.86642,0.00012,10.02691]
[1777859866529,38.89,79435.89,0.0,-0.86762,0.00012,9.96344]
[1777859868543,38.89,79430.28,0.0,-0.86827,0.00012,9.92887]
[1777859871563,38.89,79459.63,0.0,-0.86475,0.00012,10.11461]
[1777859872571,38.89,79475.67,0.0,-0.86281,0.00012,10.21554]
[1777859873578,38.9,79486.92,0.0,-0.8614,0.00012,10.28855]
[1777859874584,38.9,79491.95,0.0,-0.86079,0.00012,10.32027]
[1777859875593,38.91,79520.35,0.0,-0.85725,0.00012,10.50096]
[1777859876599,38.91,79520.35,0.0,-0.85724,0.00012,10.50166]
[1777859881633,39.05,79530.5,0.0,-0.8551,0.00013,10.60882]
[1777859882641,39.05,79545.51,0.0,-0.85321,0.00013,10.70358]
[1777859884656,39.11,79556.5,0.0,-0.8514,0.00013,10.79316]
[1777859886669,39.14,79562.17,0.0,-0.85049,0.00013,10.83841]
[1777859888683,39.17,79551.77,0.0,-0.85164,0.00013,10.78099]
[1777859889690,39.17,79551.77,0.0,-0.85162,0.00013,10.78187]
[1777859892711,39.18,79552.03,0.0,-0.85154,0.00013,10.78621]
[1777859897746,39.3,79560.35,0.0,-0.84975,0.00013,10.8738]
[1777859898755,39.33,79564.45,0.0,-0.84902,0.00013,10.90953]
[1777859900769,39.42,79550.94,0.0,-0.85014,0.00013,10.85362]
[1777859901775,39.46,79545.78,0.0,-0.85058,0.00013,10.83156]
[1777859902783,39.49,79554.36,0.0,-0.8493,0.00013,10.89451]
[1777859903790,39.51,79542.23,0.0,-0.85068,0.00013,10.82647]
[1777859905805,39.54,79549.16,0.0,-0.84965,0.00013,10.87714]
[1777859906812,39.58,79552.74,0.0,-0.84892,0.00013,10.91277]
[1777859907818,39.58,79543.27,0.0,-0.85012,0.00013,10.85366]
[1777859908825,39.59,79540.91,0.0,-0.8504,0.00013,10.83964]
[1777859911846,39.63,79550.22,0.0,-0.84898,0.00013,10.90621]
[1777859912853,39.66,79554.67,0.0,-0.84824,0.00013,10.94241]
[1777859917888,39.76,79552.25,0.0,-0.84794,0.00013,10.95655]
[1777859919902,39.8,79545.73,0.0,-0.84851,0.00013,10.92833]
[1777859924937,39.9,79546.6,0.0,-0.8478,0.00013,10.96268]
[1777859927958,39.95,79537.99,0.0,-0.84855,0.00013,10.92537]
[1777859929972,39.97,79543.79,0.0,-0.84772,0.00013,10.96608]
[1777859931986,39.97,79544.75,0.0,-0.84757,0.00013,10.9733]
[1777859937022,39.98,79545.92,0.0,-0.84738,0.00013,10.98262]
[1777859942069,40.03,79545.97,0.0,-0.84709,0.00013,10.99651]
[1777859943066,40.05,79552.45,0.0,-0.84615,0.00013,11.042]
[1777859945088,40.07,79588.35,0.0,-0.84138,0.00013,11.27149]
[1777859948107,40.08,79582.9,0.0,-0.84204,0.00013,11.23974]
[1777859950126,40.08,79573.27,0.0,-0.84327,0.00013,11.18098]
[1777859951133,40.08,79561.94,0.0,-0.84472,0.00013,11.11112]
[1777859953147,40.08,79568.29,0.0,-0.84389,0.00013,11.15087]
[1777859954158,40.09,79582.52,0.0,-0.84205,0.00013,11.23926]
[1777859955162,40.09,79590.45,0.0,-0.84102,0.00013,11.28868]
[1777859960197,40.11,79596.25,0.0,-0.8401,0.00013,11.33209]
[1777859961207,40.13,79605.97,0.0,-0.83872,0.00013,11.39706]
[1777859962211,40.13,79623.21,0.0,-0.83645,0.00013,11.504]
[1777859963218,40.13,79636.9,0.0,-0.83462,0.00013,11.58889]
[1777859966239,40.18,79642.01,0.0,-0.83369,0.00013,11.63197]
[1777859967247,40.19,79648.58,0.0,-0.83275,0.00013,11.67544]
[1777859972327,40.25,79665.16,0.0,-0.83021,0.00013,11.78834]
[1777859973332,40.29,79673.86,0.0,-0.82875,0.00014,11.85426]
[1777859975347,40.33,79683.28,0.0,-0.82723,0.00014,11.9225]
[1777859976353,40.34,79677.23,0.0,-0.828,0.00014,11.88796]
[1777859979375,40.4,79694.6,0.0,-0.8253,0.00014,12.00912]
[1777859980391,40.41,79705.15,0.0,-0.82376,0.00014,12.0777]
[1777859982404,40.45,79724.98,0.0,-0.82078,0.00014,12.2089]
[1777859983411,40.45,79737.69,0.0,-0.81901,0.00014,12.28665]
[1777859987440,40.5,79747.27,0.0,-0.81741,0.00014,12.35596]
[1777859989452,40.5,79741.02,0.0,-0.81826,0.00014,12.31894]
[1777859994487,40.55,79742.0,0.0,-0.8178,0.00014,12.33836]
[1777859995499,40.57,79733.09,0.0,-0.81895,0.00014,12.28829]
[1777859997341,40.61,79755.69,0.0,-0.81554,0.00014,12.43573]
[1777859998516,40.62,79749.49,0.0,-0.81632,0.00014,12.40212]
[1777860001559,40.66,79772.26,0.0,-0.81291,0.00014,12.54806]
[1777860002611,40.66,79810.53,0.0,-0.80745,0.00014,12.77841]
[1777860003577,40.67,79846.34,0.0,-0.80216,0.00015,12.99628]
[1777860004585,40.67,79853.84,0.0,-0.80106,0.00015,13.04097]
[1777860007451,40.67,79848.13,0.0,-0.80191,0.00015,13.00664]
[1777860008623,40.67,79853.68,0.0,-0.80109,0.00015,13.03971]
[1777860010637,40.67,79853.25,0.0,-0.80116,0.00015,13.03697]
[1777860011640,40.67,79861.05,0.0,-0.80002,0.00015,13.08339]
[1777860012646,40.67,79870.61,0.0,-0.79861,0.00015,13.14032]
[1777860013650,40.67,79876.3,0.0,-0.79776,0.00015,13.1741]
[1777860016679,40.67,79878.75,0.0,-0.7974,0.00015,13.18861]
[1777860017688,40.67,79887.43,0.0,-0.7961,0.00015,13.24048]
[1777860019702,40.68,79891.66,0.0,-0.79541,0.00015,13.26774]
[1777860020740,40.68,79898.02,0.0,-0.79446,0.00015,13.30539]
[1777860021770,40.68,79935.33,0.0,-0.78884,0.00015,13.52534]
[1777860022752,40.69,79962.68,0.0,-0.7846,0.00015,13.68785]
[1777860023764,40.69,79951.62,0.0,-0.78628,0.00015,13.62364]
[1777860024777,40.69,79981.99,0.0,-0.78161,0.00015,13.80071]
[1777860025799,40.7,80046.3,0.0,-0.77149,0.00016,14.17222]
[1777860026837,40.7,80057.11,0.0,-0.76975,0.00016,14.23462]
[1777860027823,40.7,79999.38,0.0,-0.77885,0.00016,13.90355]
[1777860028832,40.7,79999.38,0.0,-0.77885,0.00016,13.90346]
[1777860029834,40.7,79927.41,0.0,-0.78992,0.00015,13.48319]
[1777860030846,40.7,79853.2,0.0,-0.80099,0.00015,13.04395]
[1777860031847,40.7,79858.03,0.0,-0.80034,0.00015,13.06637]
[1777860032854,40.7,79926.31,0.0,-0.79012,0.00015,13.47176]
[1777860033857,40.71,79960.65,0.0,-0.78488,0.00015,13.67303]
[1777860034868,40.7,79929.55,0.0,-0.78964,0.00015,13.49055]
[1777860035872,40.7,79917.32,0.0,-0.7915,0.00015,13.4183]
[1777860036877,40.7,79889.41,0.0,-0.79569,0.00015,13.25294]
[1777860037888,40.7,79942.09,0.0,-0.78775,0.00015,13.56355]
[1777860038891,40.7,79946.51,0.0,-0.78709,0.00015,13.58895]
[1777860039899,40.7,79946.51,0.0,-0.78709,0.00015,13.58876]
[1777860040908,40.7,79946.8,0.0,-0.78706,0.00015,13.5902]
[1777860041913,40.7,79879.92,0.0,-0.79713,0.00015,13.19564]
[1777860043926,40.69,79866.73,0.0,-0.7991,0.00015,13.1168]
[1777860044934,40.69,79848.91,0.0,-0.80172,0.00015,13.01053]
[1777860045944,40.69,79845.94,0.0,-0.80217,0.00015,12.99235]
[1777860046951,40.69,79840.04,0.0,-0.80304,0.00015,12.95669]
[1777860047960,40.69,79833.75,0.0,-0.80397,0.00015,12.9187]
[1777860048968,40.69,79813.27,0.0,-0.80695,0.00014,12.79554]
[1777860049975,40.68,79806.3,0.0,-0.80796,0.00014,12.75352]
[1777860050982,40.68,79798.67,0.0,-0.80906,0.00014,12.70739]
[1777860051986,40.68,79798.46,0.0,-0.80909,0.00014,12.70588]
[1777860057034,40.68,79808.78,0.0,-0.80763,0.00014,12.7673]
[1777860058039,40.68,79815.16,0.0,-0.80671,0.00014,12.80559]
[1777860059048,40.68,79806.54,0.0,-0.80795,0.00014,12.75367]
[1777860060051,40.68,79804.63,0.0,-0.80823,0.00014,12.74207]
[1777860064087,40.68,79796.8,0.0,-0.80937,0.00014,12.69417]
[1777860065094,40.67,79780.97,0.0,-0.81164,0.00014,12.5987]
[1777860066104,40.67,79773.13,0.0,-0.81276,0.00014,12.55121]
[1777860067108,40.67,79770.82,0.0,-0.81309,0.00014,12.53709]
[1777860068114,40.67,79787.74,0.0,-0.81069,0.00014,12.63888]
[1777860069122,40.67,79805.0,0.0,-0.80822,0.00014,12.74251]
[1777860070128,40.67,79806.96,0.0,-0.80794,0.00014,12.75417]
[1777860071134,40.67,79779.36,0.0,-0.8119,0.00014,12.58773]
[1777860072142,40.67,79763.29,0.0,-0.81418,0.00014,12.4906]
[1777860073149,40.65,79754.09,0.0,-0.81558,0.00014,12.43061]
[1777860074157,40.64,79743.65,0.0,-0.81713,0.00014,12.36373]
[1777860075171,40.62,79708.87,0.0,-0.82205,0.00014,12.14852]
[1777860076172,40.61,79707.44,0.0,-0.82228,0.00014,12.1384]
[1777860078189,40.61,79701.41,0.0,-0.82313,0.00014,12.10096]
[1777860080205,40.61,79683.56,0.0,-0.82559,0.00014,11.99126]
[1777860081224,40.61,79655.9,0.0,-0.82933,0.00013,11.82241]
[1777860083232,40.6,79631.8,0.0,-0.83256,0.00013,11.67467]
[1777860084233,40.6,79626.09,0.0,-0.83333,0.00013,11.63952]
[1777860087262,40.6,79620.4,0.0,-0.83411,0.00013,11.60328]
[1777860089274,40.59,79616.41,0.0,-0.83465,0.00013,11.57819]
[1777860090281,40.59,79605.37,0.0,-0.83611,0.00013,11.51028]
[1777860091288,40.59,79597.98,0.0,-0.83715,0.00013,11.45855]
[1777860093306,40.59,79604.97,0.0,-0.83626,0.00013,11.50027]
[1777860094310,40.58,79616.53,0.0,-0.83476,0.00013,11.57008]
[1777860096325,40.58,79627.63,0.0,-0.83332,0.00013,11.63661]
[1777860098338,40.58,79620.51,0.0,-0.83429,0.00013,11.59195]
[1777860103374,40.54,79614.48,0.0,-0.8353,0.00013,11.54531]
[1777860107406,40.48,79623.63,0.0,-0.83444,0.00013,11.58554]
[1777860108412,40.48,79635.38,0.0,-0.8329,0.00013,11.65674]
[1777860110430,40.48,79643.07,0.0,-0.83191,0.00013,11.70254]
[1777860111432,40.47,79648.38,0.0,-0.83121,0.00013,11.73442]
[1777860112441,40.47,79671.03,0.0,-0.82818,0.00014,11.87231]
[1777860113447,40.47,79693.97,0.0,-0.82508,0.00014,12.01185]
[1777860114454,40.47,79700.13,0.0,-0.82425,0.00014,12.04884]
[1777860115462,40.47,79688.81,0.0,-0.82581,0.00014,11.9792]
[1777860119489,40.46,79702.79,0.0,-0.82395,0.00014,12.06231]
[1777860120496,40.45,79682.82,0.0,-0.82669,0.00014,11.93974]
[1777860123518,40.45,79670.09,0.0,-0.82845,0.00014,11.86031]
[1777860125531,40.44,79682.96,0.0,-0.82673,0.00014,11.93781]
[1777860126538,40.44,79694.44,0.0,-0.82518,0.00014,12.00744]
[1777860131573,40.44,79701.57,0.0,-0.82425,0.00014,12.04902]
[1777860136611,40.43,79698.08,0.0,-0.82477,0.00014,12.02588]
[1777860137616,40.43,79679.7,0.0,-0.82728,0.00014,11.91333]
[1777860142652,40.42,79681.73,0.0,-0.82705,0.00014,11.92387]
[1777860143665,40.42,79676.55,0.0,-0.82776,0.00014,11.89179]
[1777860144669,40.42,79654.39,0.0,-0.83076,0.00013,11.75562]
[1777860145672,40.42,79639.48,0.0,-0.83276,0.00013,11.66388]
[1777860147687,40.41,79634.13,0.0,-0.83349,0.00013,11.6303]
[1777860148711,40.41,79626.89,0.0,-0.83445,0.00013,11.58559]
[1777860149708,40.39,79621.6,0.0,-0.83531,0.00013,11.54612]
[1777860152721,40.33,79610.73,0.0,-0.83712,0.00013,11.45877]
[1777860153729,40.33,79602.17,0.0,-0.83825,0.00013,11.40566]
[1777860154737,40.33,79590.43,0.0,-0.83979,0.00013,11.33311]
[1777860155742,40.33,79583.26,0.0,-0.84073,0.00013,11.28853]
[1777860156754,40.33,79575.62,0.0,-0.84172,0.00013,11.24113]
[1777860157758,40.33,79574.06,0.0,-0.84193,0.00013,11.23113]
[1777860160798,40.32,79568.84,0.0,-0.84263,0.00013,11.19788]
[1777860162793,40.32,79567.68,0.0,-0.84279,0.00013,11.19008]
[1777860165818,40.32,79538.6,0.0,-0.84652,0.00013,11.01024]
[1777860166826,40.31,79539.96,0.0,-0.84636,0.00013,11.01822]
[1777860168846,40.31,79546.65,0.0,-0.84553,0.00013,11.0585]
[1777860169846,40.31,79552.12,0.0,-0.84484,0.00013,11.09165]
[1777860171861,40.3,79560.9,0.0,-0.8438,0.00013,11.14192]
[1777860172869,40.3,79557.43,0.0,-0.84425,0.00013,11.1202]
[1777860174881,40.27,79562.78,0.0,-0.8437,0.00013,11.14692]
[1777860178856,40.25,79569.34,0.0,-0.84302,0.00013,11.17949]
[1777860180926,40.24,79577.05,0.0,-0.84206,0.00013,11.22567]
[1777860181930,40.22,79577.77,0.0,-0.84211,0.00013,11.22328]
[1777860182937,40.22,79584.71,0.0,-0.84123,0.00013,11.26554]
[1777860183948,40.22,79593.15,0.0,-0.84014,0.00013,11.31698]
[1777860184952,40.21,79597.89,0.0,-0.83954,0.00013,11.34558]
[1777860185959,40.19,79604.45,0.0,-0.83882,0.00013,11.37967]
[1777860186966,40.17,79607.59,0.0,-0.83856,0.00013,11.39227]
[1777860188980,40.13,79600.04,0.0,-0.83975,0.00013,11.33614]
[1777860189987,40.13,79603.08,0.0,-0.83937,0.00013,11.35427]
[1777860192001,40.11,79596.42,0.0,-0.84039,0.00013,11.30594]
[1777860193009,40.1,79590.55,0.0,-0.84117,0.00013,11.26908]
[1777860195037,40.1,79598.97,0.0,-0.8401,0.00013,11.31991]
[1777860196030,40.09,79623.13,0.0,-0.83702,0.00013,11.4648]
[1777860197038,40.06,79640.18,0.0,-0.83494,0.00013,11.562]
[1777860198048,40.05,79642.25,0.0,-0.83468,0.00013,11.57407]
[1777860199051,40.05,79629.9,0.0,-0.83634,0.00013,11.49697]
[1777860200078,40.05,79623.89,0.0,-0.83715,0.00013,11.45915]
[1777860201072,40.05,79624.17,0.0,-0.83713,0.00013,11.46027]
[1777860202078,40.04,79630.04,0.0,-0.83636,0.00013,11.49597]
[1777860203085,40.04,79667.76,0.0,-0.83133,0.00013,11.72892]
[1777860204090,40.04,79703.98,0.0,-0.8264,0.00014,11.95208]
[1777860205098,40.04,79704.81,0.0,-0.8263,0.00014,11.95659]
[1777860206104,40.04,79712.47,0.0,-0.82526,0.00014,12.00343]
[1777860207111,40.04,79690.29,0.0,-0.82831,0.00014,11.86605]
[1777860208118,40.03,79680.92,0.0,-0.8296,0.00014,11.80786]
[1777860209125,40.03,79684.23,0.0,-0.82916,0.00014,11.82789]
[1777860210136,40.03,79693.39,0.0,-0.82792,0.00014,11.88403]
[1777860211148,40.03,79694.96,0.0,-0.82778,0.00014,11.88688]
[1777860212154,40.03,79688.76,0.0,-0.82864,0.00014,11.84827]
[1777860213160,40.03,79665.76,0.0,-0.83177,0.00013,11.70566]
[1777860214169,40.03,79657.94,0.0,-0.83283,0.00013,11.65703]
[1777860215175,40.03,79653.52,0.0,-0.83342,0.00013,11.62948]
[1777860217188,40.02,79644.39,0.0,-0.83465,0.00013,11.57265]
[1777860218195,40.02,79635.17,0.0,-0.83589,0.00013,11.51531]
[1777860219202,40.02,79636.57,0.0,-0.8357,0.00013,11.52374]
[1777860224237,40.02,79634.03,0.0,-0.83607,0.00013,11.50691]
[1777860226251,40.02,79627.75,0.0,-0.83691,0.00013,11.4676]
[1777860227258,40.02,79613.23,0.0,-0.83883,0.00013,11.37755]
[1777860228265,40.02,79608.93,0.0,-0.83939,0.00013,11.35087]
[1777860232293,40.02,79617.15,0.0,-0.83832,0.00013,11.40159]
[1777860234307,40.01,79619.57,0.0,-0.838,0.00013,11.41638]
[1777860237328,40.01,79628.02,0.0,-0.83689,0.00013,11.46834]
[1777860238335,40.01,79629.89,0.0,-0.83665,0.00013,11.47974]
[1777860242390,40.01,79633.75,0.0,-0.83615,0.00013,11.50296]
[1777860243378,40.01,79652.63,0.0,-0.83364,0.00013,11.61977]
[1777860244385,40.01,79653.79,0.0,-0.83348,0.00013,11.62695]
[1777860246418,40.01,79663.41,0.0,-0.83218,0.00013,11.68682]
[1777860247425,40.01,79698.22,0.0,-0.82745,0.00014,11.9019]
[1777860248430,40.01,79698.22,0.0,-0.82745,0.00014,11.90211]
[1777860249435,40.01,79706.26,0.0,-0.82634,0.00014,11.95172]
[1777860250442,40.01,79709.73,0.0,-0.82587,0.00014,11.97304]
[1777860251450,40.01,79698.14,0.0,-0.82747,0.00014,11.90118]
[1777860252457,40.01,79721.76,0.0,-0.82422,0.00014,12.04686]
[1777860253464,40.01,79727.23,0.0,-0.82346,0.00014,12.08045]
[1777860255478,40.01,79724.54,0.0,-0.82384,0.00014,12.06346]
[1777860257496,40.01,79708.31,0.0,-0.8261,0.00014,11.96293]
[1777860258502,40.01,79688.41,0.0,-0.82882,0.00014,11.84012]
[1777860259512,40.01,79687.67,0.0,-0.82891,0.00014,11.83584]
[1777860262530,40.01,79681.91,0.0,-0.82968,0.00014,11.8009]
[1777860265551,40.01,79695.93,0.0,-0.82777,0.00014,11.88763]
[1777860266559,40.01,79703.8,0.0,-0.82668,0.00014,11.93646]
[1777860267570,40.01,79703.8,0.0,-0.82668,0.00014,11.93673]
[1777860268573,40.01,79689.36,0.0,-0.82865,0.00014,11.84761]
[1777860269581,40.01,79681.67,0.0,-0.8297,0.00014,11.80022]
[1777860270590,40.01,79674.01,0.0,-0.83074,0.00014,11.75286]
[1777860271601,40.01,79658.82,0.0,-0.83285,0.00013,11.65282]
[1777860272603,40.01,79658.82,0.0,-0.83285,0.00013,11.65295]
[1777860273611,40.01,79652.11,0.0,-0.83375,0.00013,11.61143]
[1777860274631,40.01,79662.59,0.0,-0.83234,0.00013,11.67638]
[1777860275632,40.02,79662.59,0.0,-0.83234,0.00013,11.67642]
[1777860277637,40.01,79670.9,0.0,-0.83122,0.00014,11.72757]
[1777860279652,40.01,79676.86,0.0,-0.83042,0.00014,11.76419]
[1777860282672,40.01,79689.7,0.0,-0.8287,0.00014,11.8425]
[1777860284686,40.01,79683.03,0.0,-0.82962,0.00014,11.80065]
[1777860285693,40.01,79689.42,0.0,-0.82875,0.00014,11.84]
[1777860286700,40.01,79695.53,0.0,-0.82792,0.00014,11.87776]
[1777860287707,40.0,79713.83,0.0,-0.82541,0.00014,11.99025]
[1777860288714,40.0,79722.82,0.0,-0.82417,0.00014,12.0455]
[1777860290728,40.0,79742.41,0.0,-0.82146,0.00014,12.16574]
[1777860291735,40.0,79754.0,0.0,-0.81984,0.00014,12.23675]
[1777860293749,40.0,79744.84,0.0,-0.82111,0.00014,12.18101]
[1777860296770,40.0,79738.72,0.0,-0.82197,0.00014,12.1433]
[1777860297777,40.0,79731.47,0.0,-0.82298,0.00014,12.09866]
[1777860300807,40.0,79718.21,0.0,-0.82481,0.00014,12.01702]
[1777860301811,40.0,79728.6,0.0,-0.82337,0.00014,12.08113]
[1777860302818,40.0,79728.6,0.0,-0.82337,0.00014,12.0812]
[1777860303840,40.0,79716.17,0.0,-0.82509,0.00014,12.0046]
[1777860304837,40.0,79716.17,0.0,-0.8251,0.00014,12.00445]
[1777860305844,40.0,79725.14,0.0,-0.82386,0.00014,12.05958]
[1777860310879,40.0,79720.02,0.0,-0.82457,0.00014,12.0277]
[1777860312893,40.0,79725.82,0.0,-0.82377,0.00014,12.06349]
[1777860314911,40.0,79733.51,0.0,-0.8227,0.00014,12.11102]
[1777860315918,40.0,79744.63,0.0,-0.82114,0.00014,12.1795]
[1777860320952,40.0,79749.32,0.0,-0.82048,0.00014,12.20878]
[1777860322966,40.0,79788.46,0.0,-0.81492,0.00014,12.44971]
[1777860323973,40.01,79788.46,0.0,-0.81491,0.00014,12.44998]
[1777860324980,40.01,79795.76,0.0,-0.81386,0.00014,12.49488]
[1777860325987,40.01,79781.78,0.0,-0.81587,0.00014,12.40892]
[1777860326996,40.0,79776.44,0.0,-0.81663,0.00014,12.37606]
[1777860329010,40.01,79793.15,0.0,-0.81423,0.00014,12.47937]
[1777860330020,40.01,79796.35,0.0,-0.81376,0.00014,12.49924]
[1777860333039,40.01,79814.57,0.0,-0.81119,0.00014,12.6051]
[1777860334048,40.01,79818.52,0.0,-0.81062,0.00015,12.62919]
[1777860336064,40.01,79796.06,0.0,-0.81385,0.00014,12.4919]
[1777860337067,40.01,79799.42,0.0,-0.81337,0.00014,12.51258]
[1777860338074,40.01,79805.54,0.0,-0.81249,0.00014,12.54997]
[1777860339080,40.01,79797.88,0.0,-0.8136,0.00014,12.50283]
[1777860340088,40.01,79792.15,0.0,-0.81442,0.00014,12.46777]
[1777860341096,40.01,79787.01,0.0,-0.81515,0.00014,12.43636]
[1777860342101,40.01,79777.94,0.0,-0.81644,0.00014,12.38083]
[1777860343112,40.01,79770.34,0.0,-0.81752,0.00014,12.33408]
[1777860344116,40.01,79769.74,0.0,-0.81761,0.00014,12.33047]
[1777860347161,40.01,79766.69,0.0,-0.81804,0.00014,12.31184]
[1777860350105,40.01,79743.15,0.0,-0.82136,0.00014,12.16672]
[1777860351179,40.01,79735.19,0.0,-0.82247,0.00014,12.11786]
[1777860352185,40.01,79734.33,0.0,-0.82258,0.00014,12.11283]
[1777860355207,40.02,79728.73,0.0,-0.82335,0.00014,12.07893]
[1777860357221,40.02,79725.79,0.0,-0.82375,0.00014,12.06108]
[1777860359234,40.02,79710.75,0.0,-0.82583,0.00014,11.96826]
[1777860360242,40.02,79709.85,0.0,-0.82595,0.00014,11.96279]
[1777860361250,40.02,79704.12,0.0,-0.82674,0.00014,11.92733]
[1777860362257,40.02,79718.93,0.0,-0.8247,0.00014,12.01887]
[1777860363264,40.02,79735.0,0.0,-0.82246,0.00014,12.11815]
[1777860364270,40.02,79738.96,0.0,-0.8219,0.00014,12.14261]
[1777860365277,40.02,79746.99,0.0,-0.82078,0.00014,12.19211]
[1777860366284,40.02,79747.18,0.0,-0.82075,0.00014,12.19325]
[1777860368301,40.02,79724.17,0.0,-0.82397,0.00014,12.0514]
[1777860369307,40.02,79723.78,0.0,-0.82402,0.00014,12.04897]
[1777860370320,40.02,79737.17,0.0,-0.82215,0.00014,12.13169]
[1777860371326,40.02,79741.54,0.0,-0.82154,0.00014,12.15867]
[1777860372332,40.02,79750.77,0.0,-0.82024,0.00014,12.21554]
[1777860373341,40.02,79753.35,0.0,-0.81988,0.00014,12.23154]
[1777860375361,40.02,79760.52,0.0,-0.81886,0.00014,12.27577]
[1777860380395,40.02,79764.25,0.0,-0.81833,0.00014,12.29879]
[1777860382411,40.02,79774.61,0.0,-0.81687,0.00014,12.36247]
[1777860383418,40.02,79792.41,0.0,-0.81432,0.00014,12.47166]
[1777860384424,40.02,79797.73,0.0,-0.81356,0.00014,12.50429]
[1777860386445,40.02,79781.79,0.0,-0.81584,0.00014,12.40665]
[1777860387449,40.02,79775.2,0.0,-0.81677,0.00014,12.36644]
[1777860388455,40.02,79775.82,0.0,-0.81668,0.00014,12.3704]
[1777860393489,40.02,79779.11,0.0,-0.81627,0.00014,12.38492]
[1777860394497,40.03,79773.89,0.0,-0.81701,0.00014,12.35299]
[1777860397518,40.03,79767.75,0.0,-0.81787,0.00014,12.31575]
[1777860398524,40.03,79763.27,0.0,-0.8185,0.00014,12.28842]
[1777860401546,40.03,79769.91,0.0,-0.81754,0.00014,12.32998]
[1777860402553,40.03,79773.2,0.0,-0.81707,0.00014,12.35038]
[1777860407588,40.03,79770.35,0.0,-0.81745,0.00014,12.33374]
[1777860410633,40.04,79781.67,0.0,-0.81583,0.00014,12.40379]
[1777860411622,40.04,79795.66,0.0,-0.81382,0.00014,12.48982]
[1777860412630,40.04,79805.64,0.0,-0.81238,0.00014,12.55088]
[1777860413636,40.04,79807.71,0.0,-0.81209,0.00014,12.56342]
[1777860415649,40.05,79798.36,0.0,-0.81333,0.00014,12.51035]
[1777860416658,40.06,79800.49,0.0,-0.81296,0.00014,12.52603]
[1777860419679,40.09,79806.37,0.0,-0.81195,0.00014,12.56874]
[1777860423708,40.1,79816.03,0.0,-0.81049,0.00014,12.63027]
[1777860425722,40.12,79802.02,0.0,-0.81242,0.00014,12.5489]
[1777860427741,40.12,79795.37,0.0,-0.81336,0.00014,12.5087]
[1777860428744,40.12,79788.88,0.0,-0.81428,0.00014,12.4693]
[1777860433780,40.13,79788.37,0.0,-0.81433,0.00014,12.46745]
[1777860436803,40.13,79753.77,0.0,-0.81924,0.00014,12.25554]
[1777860437809,40.13,79744.49,0.0,-0.82054,0.00014,12.19865]
[1777860441844,40.13,79750.89,0.0,-0.81964,0.00014,12.23806]
[1777860443867,40.13,79769.99,0.0,-0.81693,0.00014,12.35553]
[1777860444860,40.13,79759.72,0.0,-0.81838,0.00014,12.29277]
[1777860445866,40.13,79772.11,0.0,-0.81662,0.00014,12.36881]
[1777860446873,40.13,79777.95,0.0,-0.81579,0.00014,12.40478]
[1777860449894,40.13,79765.99,0.0,-0.81748,0.00014,12.33196]
[1777860453923,40.13,79772.02,0.0,-0.81667,0.00014,12.36326]
[1777860458957,40.14,79774.45,0.0,-0.81631,0.00014,12.37871]
[1777860460977,40.14,79782.72,0.0,-0.81513,0.00014,12.42944]
[1777860465000,40.14,79775.07,0.0,-0.81622,0.00014,12.38281]
[1777860469026,40.14,79780.68,0.0,-0.81541,0.00014,12.41749]
[1777860472048,40.14,79775.59,0.0,-0.81613,0.00014,12.38665]
[1777860474062,40.14,79769.81,0.0,-0.81694,0.00014,12.35162]
[1777860477084,40.14,79763.93,0.0,-0.81776,0.00014,12.31607]
[1777860480109,40.15,79776.08,0.0,-0.81603,0.00014,12.39095]
[1777860482121,40.15,79765.71,0.0,-0.81749,0.00014,12.32774]
[1777860484142,40.15,79774.33,0.0,-0.81626,0.00014,12.3809]
[1777860485141,40.15,79794.04,0.0,-0.81344,0.00014,12.50168]
[1777860486149,40.15,79797.65,0.0,-0.81292,0.00014,12.52383]
[1777860487156,40.15,79806.54,0.0,-0.81164,0.00014,12.57819]
[1777860488163,40.15,79806.31,0.0,-0.81167,0.00014,12.57682]
[1777860489169,40.15,79788.86,0.0,-0.81418,0.00014,12.47029]
[1777860490178,40.15,79778.31,0.0,-0.81568,0.00014,12.40593]
[1777860491185,40.15,79780.21,0.0,-0.81541,0.00014,12.41763]
[1777860494205,40.15,79787.38,0.0,-0.81438,0.00014,12.46182]
[1777860495211,40.15,79781.63,0.0,-0.81519,0.00014,12.42683]
[1777860497224,40.15,79758.57,0.0,-0.81846,0.00014,12.28576]
[1777860498233,40.15,79755.43,0.0,-0.8189,0.00014,12.26673]
[1777860499239,40.15,79762.18,0.0,-0.81794,0.00014,12.30834]
[1777860500254,40.16,79764.23,0.0,-0.81765,0.00014,12.32109]
[1777860502264,40.16,79785.7,0.0,-0.81458,0.00014,12.45283]
[1777860503270,40.16,79787.03,0.0,-0.81439,0.00014,12.46098]
[1777860508308,40.16,79784.97,0.0,-0.81469,0.00014,12.44845]
[1777860512335,40.16,79772.42,0.0,-0.81654,0.00014,12.36545]
[1777860513342,40.16,79768.61,0.0,-0.81708,0.00014,12.34223]
[1777860516363,40.16,79774.67,0.0,-0.81621,0.00014,12.37964]
[1777860520391,40.16,79762.98,0.0,-0.81786,0.00014,12.30842]
[1777860521398,40.16,79761.62,0.0,-0.81805,0.00014,12.30011]
[1777860523412,40.16,79757.89,0.0,-0.81858,0.00014,12.2772]
[1777860528446,40.16,79761.11,0.0,-0.81813,0.00014,12.29659]
[1777860529454,40.16,79760.01,0.0,-0.81829,0.00014,12.28974]
[1777860534559,40.16,79765.55,0.0,-0.81752,0.00014,12.32316]
[1777860535565,40.16,79764.19,0.0,-0.81772,0.00014,12.31469]
[1777860537579,40.16,79759.14,0.0,-0.81843,0.00014,12.28351]
[1777860539593,40.15,79761.82,0.0,-0.81806,0.00014,12.29978]
[1777860540600,40.15,79767.06,0.0,-0.81732,0.00014,12.33178]
[1777860543620,40.15,79776.35,0.0,-0.81601,0.00014,12.38835]
[1777860544630,40.15,79784.94,0.0,-0.81478,0.00014,12.44101]
[1777860545635,40.15,79791.61,0.0,-0.81383,0.00014,12.48183]
[1777860546642,40.15,79801.95,0.0,-0.81234,0.00014,12.54497]
[1777860547650,40.15,79825.89,0.0,-0.80888,0.00015,12.69079]
[1777860548656,40.15,79829.7,0.0,-0.80832,0.00015,12.71389]
[1777860550670,40.15,79831.46,0.0,-0.80807,0.00015,12.72448]
[1777860552686,40.15,79816.09,0.0,-0.8103,0.00014,12.63097]
[1777860553691,40.15,79808.38,0.0,-0.81142,0.00014,12.58409]
[1777860554698,40.15,79812.65,0.0,-0.8108,0.00014,12.6103]
[1777860556712,40.16,79819.9,0.0,-0.80974,0.00015,12.65475]
[1777860559733,40.16,79826.47,0.0,-0.80877,0.00015,12.6952]
[1777860560740,40.17,79829.13,0.0,-0.80833,0.00015,12.71347]
[1777860562757,40.18,79837.14,0.0,-0.80708,0.00015,12.76568]
[1777860563771,40.18,79844.21,0.0,-0.80604,0.00015,12.80871]
[1777860564776,40.18,79860.82,0.0,-0.80359,0.00015,12.90942]
[1777860565783,40.18,79854.9,0.0,-0.80446,0.00015,12.87368]
[1777860567802,40.19,79845.32,0.0,-0.80583,0.00015,12.81724]
[1777860568809,40.2,79834.81,0.0,-0.80727,0.00015,12.75732]
[1777860570821,40.22,79841.08,0.0,-0.80624,0.00015,12.79985]
[1777860574851,40.26,79850.2,0.0,-0.80477,0.00015,12.85704]
[1777860575859,40.26,79860.92,0.0,-0.80318,0.00015,12.92207]
[1777860576863,40.26,79857.9,0.0,-0.80362,0.00015,12.90401]
[1777860577871,40.27,79853.73,0.0,-0.80418,0.00015,12.88123]
[1777860579886,40.28,79845.23,0.0,-0.80536,0.00015,12.83231]
[1777860581899,40.3,79855.73,0.0,-0.80371,0.00015,12.90033]
[1777860583912,40.31,79860.97,0.0,-0.80288,0.00015,12.93394]
[1777860584920,40.31,79876.68,0.0,-0.80055,0.00015,13.0287]
[1777860585927,40.31,79885.63,0.0,-0.79921,0.00015,13.08259]
[1777860587941,40.32,79899.33,0.0,-0.79708,0.00015,13.16781]
[1777860588948,40.33,79909.21,0.0,-0.79554,0.00015,13.22906]
[1777860591970,40.36,79919.61,0.0,-0.79379,0.00015,13.29795]
[1777860592993,40.37,79939.73,0.0,-0.79065,0.00015,13.42042]
[1777860595007,40.38,79929.35,0.0,-0.79216,0.00015,13.36159]
[1777860598059,40.41,79935.95,0.0,-0.791,0.00015,13.40639]
[1777860601046,40.46,79930.28,0.0,-0.79156,0.00015,13.3845]
[1777860602052,40.48,79938.31,0.0,-0.79021,0.00015,13.43666]
[1777860605076,40.53,79930.62,0.0,-0.79112,0.00015,13.40119]
[1777860606088,40.53,79920.85,0.0,-0.7926,0.00015,13.34337]
[1777860607093,40.55,79913.18,0.0,-0.79365,0.00015,13.30199]
[1777860610115,40.58,79905.75,0.0,-0.79459,0.00015,13.26494]
[1777860613137,40.6,79914.45,0.0,-0.79312,0.00015,13.32262]
[1777860614142,40.61,79922.1,0.0,-0.79193,0.00015,13.36903]
[1777860616155,40.62,79912.74,0.0,-0.79326,0.00015,13.31683]
[1777860621190,40.66,79906.67,0.0,-0.79393,0.00015,13.2903]
[1777860626229,40.7,79900.23,0.0,-0.7947,0.00015,13.25966]
[1777860627233,40.71,79886.03,0.0,-0.79677,0.00015,13.17773]
[1777860629250,40.71,79892.86,0.0,-0.79574,0.00015,13.21842]
[1777860634281,40.71,79887.29,0.0,-0.79662,0.00015,13.17982]
[1777860635288,40.71,79880.68,0.0,-0.7976,0.00015,13.14072]
[1777860640324,40.71,79872.87,0.0,-0.79875,0.00015,13.09477]
[1777860642339,40.71,79849.72,0.0,-0.80216,0.00015,12.95726]
[1777860643351,40.71,79835.84,0.0,-0.80418,0.00015,12.87439]
[1777860644355,40.71,79835.87,0.0,-0.80418,0.00015,12.87469]
[1777860645361,40.71,79846.71,0.0,-0.80259,0.00015,12.93954]
[1777860646372,40.71,79840.47,0.0,-0.8035,0.00015,12.90232]
[1777860647377,40.72,79834.74,0.0,-0.80434,0.00015,12.86816]
[1777860649391,40.72,79828.54,0.0,-0.80523,0.00015,12.83135]
[1777860652413,40.72,79804.03,0.0,-0.80876,0.00014,12.68483]
[1777860653421,40.72,79803.79,0.0,-0.8088,0.00014,12.68342]
[1777860656445,40.72,79798.34,0.0,-0.80958,0.00014,12.65084]
[1777860658456,40.72,79803.36,0.0,-0.80885,0.00014,12.68113]
[1777860663499,40.72,79801.75,0.0,-0.80908,0.00014,12.67157]
[1777860665504,40.72,79790.37,0.0,-0.81071,0.00014,12.60312]
[1777860666512,40.72,79788.19,0.0,-0.81102,0.00014,12.59005]
[1777860671546,40.72,79795.29,0.0,-0.81,0.00014,12.63298]
[1777860672553,40.72,79804.55,0.0,-0.80867,0.00014,12.68869]
[1777860673564,40.72,79807.47,0.0,-0.80825,0.00014,12.70625]
[1777860674569,40.72,79819.55,0.0,-0.80651,0.00014,12.77868]
[1777860675574,40.72,79828.43,0.0,-0.80522,0.00015,12.83176]
[1777860676590,40.72,79828.27,0.0,-0.80525,0.00015,12.83067]
[1777860677590,40.72,79844.19,0.0,-0.80292,0.00015,12.92592]
[1777860678597,40.72,79862.88,0.0,-0.80018,0.00015,13.03733]
[1777860679603,40.72,79862.88,0.0,-0.80018,0.00015,13.0374]
[1777860681617,40.72,79859.52,0.0,-0.80067,0.00015,13.01741]
[1777860682623,40.72,79859.76,0.0,-0.80063,0.00015,13.01889]
[1777860685645,40.72,79865.1,0.0,-0.79984,0.00015,13.05076]
[1777860689673,40.72,79859.8,0.0,-0.80062,0.00015,13.01932]
[1777860692610,40.72,79863.53,0.0,-0.80014,0.00015,13.03537]
[1777860693711,40.72,79868.71,0.0,-0.79937,0.00015,13.0662]
[1777860695720,40.72,79884.78,0.0,-0.79699,0.00015,13.16168]
[1777860696725,40.72,79897.92,0.0,-0.79502,0.00015,13.23959]
[1777860697733,40.72,79899.01,0.0,-0.79486,0.00015,13.24605]
[1777860700764,40.72,79908.96,0.0,-0.79336,0.00015,13.30487]
[1777860702773,40.72,79918.54,0.0,-0.79192,0.00015,13.36131]
[1777860703787,40.72,79919.34,0.0,-0.7918,0.00015,13.36594]
[1777860704786,40.72,79910.51,0.0,-0.79314,0.00015,13.3138]
[1777860705802,40.72,79900.53,0.0,-0.79464,0.00015,13.25468]
[1777860706804,40.72,79895.79,0.0,-0.79535,0.00015,13.22655]
[1777860707809,40.72,79878.59,0.0,-0.79791,0.00015,13.1247]
[1777860708815,40.72,79876.43,0.0,-0.79823,0.00015,13.11194]
[1777860710830,40.72,79884.45,0.0,-0.79704,0.00015,13.15965]
[1777860711837,40.72,79892.71,0.0,-0.7958,0.00015,13.20861]
[1777860712844,40.72,79895.52,0.0,-0.79539,0.00015,13.22521]
[1777860717877,40.73,79895.35,0.0,-0.7954,0.00015,13.22477]
[1777860721917,40.73,79902.53,0.0,-0.79432,0.00015,13.26714]
[1777860723932,40.73,79912.02,0.0,-0.7929,0.00015,13.32315]
[1777860724940,40.73,79925.78,0.0,-0.79081,0.00015,13.40435]
[1777860725950,40.73,79923.8,0.0,-0.79111,0.00015,13.39276]
[1777860726952,40.73,79917.83,0.0,-0.79201,0.00015,13.35769]
[1777860727959,40.73,79915.36,0.0,-0.79238,0.00015,13.34325]
[1777860729973,40.73,79916.49,0.0,-0.79217,0.00015,13.35171]
[1777860731987,40.75,79907.18,0.0,-0.7935,0.00015,13.29954]
[1777860732994,40.76,79914.45,0.0,-0.79235,0.00015,13.34433]
[1777860734001,40.76,79920.23,0.0,-0.79144,0.00015,13.37976]
[1777860739037,40.77,79918.82,0.0,-0.79161,0.00015,13.37306]
[1777860744072,40.77,79917.19,0.0,-0.79183,0.00015,13.36439]
[1777860746087,40.77,79923.77,0.0,-0.79083,0.00015,13.40331]
[1777860747093,40.78,79933.06,0.0,-0.78942,0.00015,13.45799]
[1777860748105,40.78,79936.86,0.0,-0.78884,0.00015,13.48042]
[1777860753139,40.78,79931.52,0.0,-0.78971,0.00015,13.44315]
[1777860754142,40.78,79940.24,0.0,-0.78838,0.00015,13.49447]
[1777860755150,40.78,79916.34,0.0,-0.792,0.00015,13.3542]
[1777860757169,40.78,79912.01,0.0,-0.79265,0.00015,13.32863]
[1777860758175,40.78,79902.02,0.0,-0.79416,0.00015,13.26974]
[1777860759180,40.78,79902.27,0.0,-0.79412,0.00015,13.27115]
[1777860764221,40.78,79904.25,0.0,-0.79383,0.00015,13.28246]
[1777860769256,40.78,79907.07,0.0,-0.79341,0.00015,13.29913]
[1777860774291,40.78,79910.27,0.0,-0.79293,0.00015,13.31797]
[1777860779326,40.78,79912.15,0.0,-0.79264,0.00015,13.32927]
[1777860784361,40.78,79912.47,0.0,-0.79258,0.00015,13.33149]
[1777860789400,40.78,79911.69,0.0,-0.79268,0.00015,13.32759]
[1777860794436,40.78,79905.26,0.0,-0.79363,0.00015,13.29039]
[1777860799471,40.79,79901.05,0.0,-0.79424,0.00015,13.26625]
[1777860804506,40.79,79898.25,0.0,-0.79467,0.00015,13.24961]
[1777860809542,40.79,79905.29,0.0,-0.79361,0.00015,13.29101]
[1777860810550,40.79,79911.58,0.0,-0.79267,0.00015,13.32811]
[1777860812563,40.79,79917.35,0.0,-0.79186,0.00015,13.35578]
[1777860813570,40.79,79922.81,0.0,-0.79104,0.00015,13.38799]
[1777860815585,40.79,79917.38,0.0,-0.79185,0.00015,13.35626]
[1777860820619,40.79,79920.65,0.0,-0.79134,0.00015,13.37599]
[1777860825655,40.79,79920.54,0.0,-0.79135,0.00015,13.37582]
[1777860830692,40.79,79920.54,0.0,-0.79134,0.00015,13.3763]
[1777860835724,40.8,79917.81,0.0,-0.79171,0.00015,13.36179]
[1777860840762,40.8,79918.6,0.0,-0.79157,0.00015,13.36697]
[1777860843783,40.8,79913.36,0.0,-0.79236,0.00015,13.33637]
[1777860848817,40.8,79919.84,0.0,-0.79139,0.00015,13.37428]
[1777860851836,40.8,79925.65,0.0,-0.79051,0.00015,13.40831]
[1777860856872,40.8,79925.96,0.0,-0.79047,0.00015,13.40988]
[1777860862825,40.8,79919.53,0.0,-0.79143,0.00015,13.37256]
[1777860867949,40.81,79920.62,0.0,-0.79125,0.00015,13.37961]
[1777860872984,40.81,79923.7,0.0,-0.79083,0.00015,13.39201]
[1777860878019,40.81,79925.26,0.0,-0.79058,0.00015,13.40174]
[1777860883054,40.82,79928.21,0.0,-0.79012,0.00015,13.41957]
[1777860888089,40.82,79926.96,0.0,-0.7903,0.00015,13.4127]
[1777860893124,40.82,79924.55,0.0,-0.79065,0.00015,13.399]
[1777860898159,40.82,79924.31,0.0,-0.79068,0.00015,13.39805]
[1777860903194,40.82,79926.89,0.0,-0.79028,0.00015,13.41359]
[1777860908230,40.83,79925.44,0.0,-0.79048,0.00015,13.40553]
[1777860913286,40.83,79928.75,0.0,-0.78997,0.00015,13.4255]
[1777860918322,40.83,79928.96,0.0,-0.78993,0.00015,13.42709]
[1777860919328,40.83,79922.49,0.0,-0.7909,0.00015,13.38926]
[1777860921345,40.83,79910.29,0.0,-0.79274,0.00015,13.31748]
[1777860922349,40.83,79899.0,0.0,-0.79444,0.00015,13.25097]
[1777860923358,40.83,79910.42,0.0,-0.79273,0.00015,13.31821]
[1777860924365,40.83,79923.65,0.0,-0.79073,0.00015,13.3958]
[1777860927384,40.83,79910.12,0.0,-0.79277,0.00015,13.31645]
[1777860928396,40.83,79897.93,0.0,-0.7946,0.00015,13.24457]
[1777860931413,40.83,79907.15,0.0,-0.79329,0.00015,13.29251]
[1777860935441,40.83,79916.36,0.0,-0.79189,0.00015,13.3471]
[1777860938462,40.83,79921.57,0.0,-0.79109,0.00015,13.37809]
[1777860941483,40.83,79926.59,0.0,-0.79033,0.00015,13.40784]
[1777860946518,40.84,79922.56,0.0,-0.79092,0.00015,13.3847]
[1777860951555,40.84,79921.61,0.0,-0.79105,0.00015,13.37968]
[1777860954577,40.84,79926.9,0.0,-0.79025,0.00015,13.41096]
[1777860959613,40.84,79929.35,0.0,-0.78987,0.00015,13.42561]
[1777860964646,40.84,79931.21,0.0,-0.78958,0.00015,13.43678]
[1777860969681,40.84,79932.07,0.0,-0.78944,0.00015,13.44203]
[1777860974722,40.84,79899.9,0.0,-0.79429,0.00015,13.25309]
[1777860975723,40.84,79880.73,0.0,-0.79715,0.00015,13.13984]
[1777860976730,40.84,79880.79,0.0,-0.79714,0.00015,13.14037]
[1777860977737,40.84,79873.68,0.0,-0.79819,0.00015,13.09833]
[1777860978744,40.84,79870.39,0.0,-0.79868,0.00015,13.07892]
[1777860979751,40.84,79863.42,0.0,-0.79971,0.00015,13.03742]
[1777860980762,40.84,79861.1,0.0,-0.80006,0.00015,13.02351]
[1777860983778,40.84,79844.03,0.0,-0.80258,0.00015,12.92163]
[1777860984786,40.84,79837.85,0.0,-0.80348,0.00015,12.8848]
[1777860985794,40.84,79832.76,0.0,-0.80422,0.00015,12.85448]
[1777860986800,40.84,79818.24,0.0,-0.80633,0.00014,12.76789]
[1777860987807,40.84,79800.66,0.0,-0.80885,0.00014,12.66293]
[1777860988815,40.84,79797.49,0.0,-0.8093,0.00014,12.64437]
[1777860992849,40.85,79794.55,0.0,-0.80975,0.00014,12.62193]
[1777860994861,40.85,79801.33,0.0,-0.80877,0.00014,12.66271]
[1777860996876,40.85,79819.03,0.0,-0.80622,0.00014,12.76864]
[1777860998889,40.85,79821.55,0.0,-0.80586,0.00014,12.78364]
[1777861000903,40.85,79827.18,0.0,-0.80504,0.00015,12.81716]
[1777861005939,40.85,79826.54,0.0,-0.80514,0.00015,12.81314]
[1777861007954,40.85,79820.12,0.0,-0.80607,0.00014,12.77476]
[1777861008961,40.85,79810.89,0.0,-0.8074,0.00014,12.71979]
[1777861009967,40.85,79805.7,0.0,-0.80814,0.00014,12.68899]
[1777861011983,40.85,79802.47,0.0,-0.8086,0.00014,12.66991]
[1777861013995,40.85,79796.78,0.0,-0.80941,0.00014,12.63611]
[1777861016010,40.85,79794.3,0.0,-0.80976,0.00014,12.62161]
[1777861021950,40.86,79786.97,0.0,-0.81078,0.00014,12.57877]
[1777861027086,40.86,79786.29,0.0,-0.81085,0.00014,12.57571]
[1777861032121,40.87,79783.31,0.0,-0.81125,0.00014,12.55879]
[1777861034136,40.86,79795.9,0.0,-0.80946,0.00014,12.63394]
[1777861035143,40.86,79805.1,0.0,-0.80815,0.00014,12.68875]
[1777861036150,40.86,79804.41,0.0,-0.80825,0.00014,12.68434]
[1777861041185,40.86,79799.57,0.0,-0.80895,0.00014,12.65523]
[1777861046220,40.86,79801.66,0.0,-0.80866,0.00014,12.66754]
[1777861051256,40.86,79801.21,0.0,-0.8088,0.00014,12.65813]
[1777861055285,40.86,79808.14,0.0,-0.80781,0.00014,12.69933]
[1777861060319,40.86,79808.85,0.0,-0.80772,0.00014,12.70308]
[1777861065354,40.85,79808.81,0.0,-0.80774,0.00014,12.70236]
[1777861070403,40.86,79822.11,0.0,-0.80581,0.00014,12.78188]
[1777861071402,40.86,79856.29,0.0,-0.80082,0.00015,12.98541]
[1777861072410,40.86,79867.58,0.0,-0.79916,0.00015,13.05252]
[1777861073417,40.86,79865.26,0.0,-0.7995,0.00015,13.03885]
[1777861078458,40.86,79865.28,0.0,-0.79946,0.00015,13.04018]
[1777861080469,40.86,79863.58,0.0,-0.7997,0.00015,13.03053]
[1777861082484,40.88,79866.41,0.0,-0.79921,0.00015,13.05004]
[1777861083496,40.88,79874.74,0.0,-0.79797,0.00015,13.09997]
[1777861085508,40.88,79882.72,0.0,-0.79677,0.00015,13.1474]
[1777861086513,40.88,79888.66,0.0,-0.79587,0.00015,13.18316]
[1777861089545,40.89,79896.94,0.0,-0.79461,0.00015,13.23285]
[1777861091555,40.89,79889.95,0.0,-0.79564,0.00015,13.19227]
[1777861096597,40.9,79888.38,0.0,-0.79584,0.00015,13.18438]
[1777861097599,40.9,79896.66,0.0,-0.79459,0.00015,13.23376]
[1777861101628,40.9,79922.67,0.0,-0.79065,0.00015,13.38736]
[1777861102636,40.92,79926.92,0.0,-0.78991,0.00015,13.4159]
[1777861107670,40.95,79925.64,0.0,-0.7899,0.00015,13.41633]
[1777861112709,40.98,79922.66,0.0,-0.79029,0.00015,13.39729]
[1777861117744,41.03,79917.9,0.0,-0.79072,0.00015,13.38051]
[1777861120770,41.05,79904.69,0.0,-0.79253,0.00015,13.30959]
[1777861121776,41.06,79892.38,0.0,-0.79437,0.00015,13.23764]
[1777861123809,41.06,79882.05,0.0,-0.7959,0.00015,13.17743]
[1777861124799,41.06,79868.4,0.0,-0.79791,0.00015,13.09737]
[1777861129843,41.06,79855.25,0.0,-0.79982,0.00015,13.02087]
[1777861131852,41.06,79845.85,0.0,-0.80118,0.00015,12.96596]
[1777861132858,41.07,79846.63,0.0,-0.80106,0.00015,12.97081]
[1777861137893,41.07,79839.73,0.0,-0.80204,0.00015,12.93123]
[1777861138902,41.07,79831.71,0.0,-0.8032,0.00015,12.88404]
[1777861139920,41.09,79828.5,0.0,-0.80359,0.00015,12.86819]
[1777861141925,41.11,79849.35,0.0,-0.80039,0.00015,12.99766]
[1777861142930,41.11,79851.88,0.0,-0.80001,0.00015,13.01275]
[1777861147967,41.12,79851.21,0.0,-0.80009,0.00015,13.00961]
[1777861153000,41.12,79850.38,0.0,-0.80019,0.00015,13.00549]
[1777861154007,41.12,79831.63,0.0,-0.80293,0.00015,12.89482]
[1777861155015,41.12,79823.45,0.0,-0.80411,0.00014,12.84655]
[1777861156020,41.12,79819.79,0.0,-0.80463,0.00014,12.82506]
[1777861158035,41.12,79809.78,0.0,-0.80607,0.00014,12.76605]
[1777861159043,41.12,79801.1,0.0,-0.80731,0.00014,12.7147]
[1777861160050,41.12,79803.12,0.0,-0.80702,0.00014,12.72676]
[1777861161058,41.12,79810.11,0.0,-0.80602,0.00014,12.76828]
[1777861162069,41.12,79814.94,0.0,-0.80532,0.00014,12.79691]
[1777861167103,41.12,79815.69,0.0,-0.80522,0.00014,12.80118]
[1777861169118,41.12,79821.35,0.0,-0.8044,0.00014,12.83461]
[1777861170124,41.12,79826.91,0.0,-0.8036,0.00014,12.86742]
[1777861171131,41.12,79832.81,0.0,-0.80281,0.00015,12.89586]
[1777861172156,41.12,79838.01,0.0,-0.80206,0.00015,12.92664]
[1777861173146,41.12,79844.94,0.0,-0.80104,0.00015,12.96762]
[1777861174153,41.12,79849.12,0.0,-0.80043,0.00015,12.99231]
[1777861176167,41.12,79856.45,0.0,-0.79936,0.00015,13.0355]
[1777861177174,41.12,79869.11,0.0,-0.7975,0.00015,13.10993]
[1777861178180,41.12,79878.49,0.0,-0.79611,0.00015,13.16487]
[1777861179188,41.12,79884.46,0.0,-0.79522,0.00015,13.19996]
[1777861180195,41.12,79879.9,0.0,-0.7959,0.00015,13.17327]
[1777861185231,41.12,79877.3,0.0,-0.79627,0.00015,13.1584]
[1777861187245,41.12,79871.95,0.0,-0.79706,0.00015,13.12718]
[1777861189259,41.13,79867.13,0.0,-0.79777,0.00015,13.09914]
[1777861193176,41.13,79862.13,0.0,-0.79849,0.00015,13.07015]
[1777861196309,41.13,79867.83,0.0,-0.79764,0.00015,13.10404]
[1777861200337,41.13,79872.11,0.0,-0.79699,0.00015,13.12981]
[1777861203358,41.13,79881.69,0.0,-0.79556,0.00015,13.18653]
[1777861205373,41.14,79888.49,0.0,-0.79455,0.00015,13.22657]
[1777861210428,41.14,79899.08,0.0,-0.79295,0.00015,13.28916]
[1777861211421,41.14,79900.81,0.0,-0.79269,0.00015,13.29941]
[1777861214441,41.14,79894.98,0.0,-0.79355,0.00015,13.2658]
[1777861217471,41.14,79919.94,0.0,-0.78979,0.00015,13.41197]
[1777861222516,41.15,79923.26,0.0,-0.78927,0.00015,13.4317]
[1777861227534,41.15,79922.9,0.0,-0.78932,0.00015,13.43011]
[1777861228545,41.15,79900.09,0.0,-0.79274,0.00015,13.29737]
[1777861230557,41.15,79904.37,0.0,-0.7921,0.00015,13.32235]
[1777861231565,41.15,79912.06,0.0,-0.79101,0.00015,13.36096]
[1777861232572,41.15,79922.68,0.0,-0.78941,0.00015,13.42277]
[1777861233579,41.15,79920.06,0.0,-0.7898,0.00015,13.40762]
[1777861238614,41.15,79921.66,0.0,-0.78954,0.00015,13.41754]
[1777861240630,41.15,79916.17,0.0,-0.79036,0.00015,13.38597]
[1777861243655,41.16,79910.79,0.0,-0.79115,0.00015,13.35536]
[1777861245664,41.16,79893.57,0.0,-0.79371,0.00015,13.25552]
[1777861246675,41.16,79891.81,0.0,-0.79397,0.00015,13.24548]
[1777861248685,41.16,79898.75,0.0,-0.79292,0.00015,13.2865]
[1777861249693,41.16,79903.65,0.0,-0.79218,0.00015,13.31528]
[1777861253721,41.17,79898.47,0.0,-0.7929,0.00015,13.28707]
[1777861255734,41.17,79903.57,0.0,-0.79213,0.00015,13.31708]
[1777861258755,41.18,79910.05,0.0,-0.79114,0.00015,13.35564]
[1777861259763,41.18,79910.92,0.0,-0.79101,0.00015,13.36093]
[1777861264802,41.19,79906.07,0.0,-0.79168,0.00015,13.33449]
[1777861269838,41.19,79900.69,0.0,-0.79245,0.00015,13.30456]
[1777861270841,41.2,79886.91,0.0,-0.7945,0.00015,13.22441]
[1777861271856,41.2,79877.75,0.0,-0.79585,0.00015,13.17107]
[1777861272858,41.2,79876.62,0.0,-0.79601,0.00015,13.16477]
[1777861277934,41.2,79877.47,0.0,-0.79584,0.00015,13.17129]
[1777861280919,41.21,79871.99,0.0,-0.79663,0.00015,13.14005]
[1777861283968,41.21,79865.76,0.0,-0.79753,0.00015,13.10432]
[1777861284944,41.21,79852.05,0.0,-0.79954,0.00015,13.02383]
[1777861285954,41.21,79843.07,0.0,-0.80084,0.00015,12.9715]
[1777861286959,41.21,79830.46,0.0,-0.80268,0.00015,12.89731]
[1777861288973,41.22,79821.53,0.0,-0.80396,0.00014,12.84491]
[1777861290986,41.22,79815.86,0.0,-0.80477,0.00014,12.8118]
[1777861293000,41.22,79807.61,0.0,-0.80602,0.00014,12.75687]
[1777861295024,41.22,79819.19,0.0,-0.80435,0.00014,12.82562]
[1777861299051,41.22,79835.07,0.0,-0.80204,0.00015,12.91957]
[1777861301061,41.22,79844.71,0.0,-0.80063,0.00015,12.97645]
[1777861302065,41.22,79843.76,0.0,-0.80077,0.00015,12.97085]
[1777861306093,41.22,79825.16,0.0,-0.80347,0.00014,12.86142]
[1777861307101,41.22,79816.3,0.0,-0.80475,0.00014,12.80912]
[1777861308107,41.22,79815.3,0.0,-0.80489,0.00014,12.80327]
[1777861313141,41.22,79820.98,0.0,-0.80407,0.00014,12.83712]
[1777861315169,41.22,79824.8,0.0,-0.80351,0.00014,12.85978]
[1777861316176,41.22,79851.28,0.0,-0.79965,0.00015,13.0158]
[1777861317187,41.22,79847.59,0.0,-0.8002,0.00015,12.99403]
[1777861319199,41.22,79845.81,0.0,-0.80045,0.00015,12.98375]
[1777861324246,41.22,79865.01,0.0,-0.79763,0.00015,13.09651]
[1777861326258,41.23,79870.85,0.0,-0.79676,0.00015,13.13109]
[1777861327266,41.23,79867.96,0.0,-0.79719,0.00015,13.11424]
[1777861329279,41.23,79864.09,0.0,-0.79775,0.00015,13.09178]
[1777861333308,41.23,79870.0,0.0,-0.79687,0.00015,13.12698]
[1777861337338,41.23,79862.17,0.0,-0.79801,0.00015,13.08152]
[1777861338344,41.23,79861.95,0.0,-0.79804,0.00015,13.0804]
[1777861343381,41.24,79860.9,0.0,-0.79817,0.00015,13.07512]
[1777861348418,41.24,79857.63,0.0,-0.79863,0.00015,13.05686]
[1777861354350,41.25,79847.69,0.0,-0.80011,0.00015,12.99368]
[1777861356471,41.25,79839.71,0.0,-0.80127,0.00015,12.94694]
[1777861357479,41.25,79826.39,0.0,-0.8032,0.00014,12.86858]
[1777861358486,41.25,79823.37,0.0,-0.80364,0.00014,12.85094]
[1777861359492,41.25,79816.0,0.0,-0.8047,0.00014,12.80764]
[1777861360499,41.25,79812.8,0.0,-0.80515,0.00014,12.78885]
[1777861361507,41.25,79804.73,0.0,-0.80631,0.00014,12.74114]
[1777861362514,41.25,79799.61,0.0,-0.80705,0.00014,12.71088]
[1777861367550,41.25,79803.86,0.0,-0.80643,0.00014,12.7363]
[1777861369563,41.25,79814.01,0.0,-0.80497,0.00014,12.7963]
[1777861370575,41.25,79813.58,0.0,-0.80503,0.00014,12.79381]
[1777861375604,41.25,79816.99,0.0,-0.80453,0.00014,12.81419]
[1777861380640,41.25,79817.14,0.0,-0.80452,0.00014,12.81499]
[1777861385683,41.25,79812.69,0.0,-0.80517,0.00014,12.78827]
[1777861387691,41.25,79803.59,0.0,-0.80648,0.00014,12.73443]
[1777861389706,41.25,79796.85,0.0,-0.80744,0.00014,12.69459]
[1777861394741,41.25,79794.12,0.0,-0.80783,0.00014,12.67859]
[1777861396755,41.25,79786.76,0.0,-0.80887,0.00014,12.63512]
[1777861401791,41.25,79788.2,0.0,-0.80865,0.00014,12.64417]
[1777861405818,41.26,79777.81,0.0,-0.81012,0.00014,12.58294]
[1777861410852,41.26,79775.58,0.0,-0.81043,0.00014,12.56997]
[1777861411860,41.26,79766.52,0.0,-0.81178,0.00014,12.50978]
[1777861412869,41.26,79758.56,0.0,-0.8129,0.00014,12.4625]
[1777861416897,41.26,79745.24,0.0,-0.81477,0.00014,12.38329]
[1777861421930,41.26,79750.99,0.0,-0.81395,0.00014,12.41792]
[1777861424951,41.26,79758.21,0.0,-0.81293,0.00014,12.46108]
[1777861425957,41.26,79765.25,0.0,-0.81194,0.00014,12.50292]
[1777861428980,41.26,79773.3,0.0,-0.81081,0.00014,12.55062]
[1777861434014,41.26,79769.36,0.0,-0.81137,0.00014,12.52702]
[1777861436028,41.26,79759.38,0.0,-0.81278,0.00014,12.46778]
[1777861440056,41.26,79753.42,0.0,-0.81361,0.00014,12.43262]
[1777861441063,41.26,79747.62,0.0,-0.81441,0.00014,12.39824]
[1777861446099,41.26,79752.29,0.0,-0.81375,0.00014,12.42668]
[1777861451133,41.26,79754.98,0.0,-0.81336,0.00014,12.44302]
[1777861455161,41.27,79749.5,0.0,-0.81412,0.00014,12.41083]
[1777861459189,41.27,79744.2,0.0,-0.81485,0.00014,12.37979]
[1777861462221,41.27,79738.65,0.0,-0.81561,0.00014,12.34727]
[1777861464226,41.27,79733.26,0.0,-0.81635,0.00014,12.3156]
[1777861469264,41.27,79729.19,0.0,-0.8169,0.00014,12.29168]
[1777861474298,41.27,79729.73,0.0,-0.81689,0.00014,12.28897]
[1777861475306,41.28,79735.46,0.0,-0.81609,0.00014,12.32329]
[1777861479334,41.28,79728.45,0.0,-0.81704,0.00014,12.28224]
[1777861481348,41.28,79726.06,0.0,-0.81737,0.00014,12.26814]
[1777861486387,41.28,79724.23,0.0,-0.81761,0.00014,12.25766]
[1777861490411,41.28,79713.12,0.0,-0.81914,0.00014,12.19181]
[1777861491418,41.29,79714.93,0.0,-0.81885,0.00014,12.20432]
[1777861495452,41.31,79706.51,0.0,-0.81989,0.00014,12.15885]
[1777861497461,41.31,79704.84,0.0,-0.82012,0.00014,12.14894]
[1777861501489,41.32,79699.59,0.0,-0.82077,0.00014,12.12042]
[1777861502496,41.33,79685.42,0.0,-0.82264,0.00014,12.03865]
[1777861503503,41.34,79683.21,0.0,-0.82288,0.00014,12.02796]
[1777861505519,41.36,79677.52,0.0,-0.82352,0.00014,11.99937]
[1777861507530,41.37,79667.5,0.0,-0.82481,0.00013,11.94244]
[1777861509544,41.39,79656.76,0.0,-0.82617,0.00013,11.88201]
[1777861510552,41.4,79651.86,0.0,-0.82676,0.00013,11.8555]
[1777861511558,41.41,79646.51,0.0,-0.8274,0.00013,11.82661]
[1777861516596,41.47,79651.17,0.0,-0.82641,0.00013,11.8706]
[1777861518610,41.48,79654.38,0.0,-0.82591,0.00013,11.89276]
[1777861523645,41.5,79652.06,0.0,-0.82614,0.00013,11.88265]
[1777861526666,41.51,79675.04,0.0,-0.82298,0.00014,12.02219]
[1777861527673,41.51,79677.19,0.0,-0.82269,0.00014,12.03506]
[1777861531701,41.51,79684.03,0.0,-0.82182,0.00014,12.06986]
[1777861536736,41.51,79677.12,0.0,-0.82276,0.00014,12.02888]
[1777861540764,41.51,79668.39,0.0,-0.82393,0.00013,11.97698]
[1777861541771,41.51,79657.3,0.0,-0.82542,0.00013,11.91103]
[1777861542780,41.51,79655.63,0.0,-0.82564,0.00013,11.9014]
[1777861544791,41.51,79649.24,0.0,-0.82648,0.00013,11.86374]
[1777861546806,41.51,79643.42,0.0,-0.82726,0.00013,11.82923]
[1777861551842,41.52,79640.55,0.0,-0.82763,0.00013,11.81262]
[1777861556876,41.54,79639.49,0.0,-0.82764,0.00013,11.81206]
[1777861561911,41.54,79638.14,0.0,-0.82778,0.00013,11.8056]
[1777861564932,41.55,79617.24,0.0,-0.83054,0.00013,11.68122]
[1777861565941,41.55,79606.3,0.0,-0.83197,0.00013,11.61619]
[1777861566946,41.54,79617.68,0.0,-0.83052,0.00013,11.68181]
[1777861567953,41.53,79624.07,0.0,-0.82974,0.00013,11.71733]
[1777861571982,41.51,79632.63,0.0,-0.82874,0.00013,11.76259]
[1777861573995,41.5,79638.83,0.0,-0.82793,0.00013,11.79926]
[1777861576009,41.5,79646.3,0.0,-0.82694,0.00013,11.84337]
[1777861577022,41.5,79652.33,0.0,-0.82614,0.00013,11.87902]
[1777861579030,41.5,79666.52,0.0,-0.82426,0.00013,11.96284]
[1777861583058,41.49,79672.11,0.0,-0.82354,0.00013,11.99465]
[1777861588093,41.49,79670.41,0.0,-0.82379,0.00013,11.98342]
[1777861593128,41.49,79668.93,0.0,-0.82407,0.00013,11.96766]
[1777861598164,41.48,79666.5,0.0,-0.82441,0.00013,11.95272]
[1777861602193,41.48,79672.5,0.0,-0.82361,0.00013,11.98814]
[1777861604206,41.48,79683.7,0.0,-0.8221,0.00014,12.0545]
[1777861605213,41.48,79693.27,0.0,-0.82081,0.00014,12.11118]
[1777861606220,41.48,79704.38,0.0,-0.81929,0.00014,12.17705]
[1777861610250,41.48,79710.44,0.0,-0.81848,0.00014,12.21233]
[1777861615283,41.47,79712.33,0.0,-0.81824,0.00014,12.22269]
[1777861616290,41.47,79727.07,0.0,-0.81621,0.00014,12.30996]
[1777861617296,41.47,79733.34,0.0,-0.81535,0.00014,12.34692]
[1777861620321,41.47,79740.81,0.0,-0.81432,0.00014,12.39069]
[1777861625356,41.47,79741.99,0.0,-0.81416,0.00014,12.39752]
[1777861626390,41.47,79749.08,0.0,-0.81317,0.00014,12.43952]
[1777861628380,41.47,79753.42,0.0,-0.81256,0.00014,12.46513]
[1777861632407,41.47,79745.7,0.0,-0.81364,0.00014,12.41936]
[1777861635428,41.47,79737.56,0.0,-0.81477,0.00014,12.3713]
[1777861636435,41.47,79726.41,0.0,-0.81632,0.00014,12.30536]
[1777861641472,41.47,79724.72,0.0,-0.81653,0.00014,12.29615]
[1777861644491,41.47,79714.77,0.0,-0.8179,0.00014,12.23712]
[1777861647511,41.47,79704.06,0.0,-0.81938,0.00014,12.17339]
[1777861648519,41.47,79699.01,0.0,-0.82007,0.00014,12.14342]
[1777861650533,41.47,79695.51,0.0,-0.82054,0.00014,12.12278]
[1777861655572,41.48,79692.64,0.0,-0.82099,0.00014,12.09999]
[1777861660604,41.48,79690.3,0.0,-0.82129,0.00014,12.08685]
[1777861665638,41.48,79699.81,0.0,-0.81997,0.00014,12.14418]
[1777861667652,41.48,79702.17,0.0,-0.81965,0.00014,12.15837]
[1777861672689,41.49,79712.51,0.0,-0.81822,0.00014,12.22015]
[1777861673703,41.49,79712.51,0.0,-0.81822,0.00014,12.22018]
[1777861674711,41.49,79712.47,0.0,-0.81822,0.00014,12.21993]
[1777861677730,41.49,79703.9,0.0,-0.8194,0.00014,12.16898]
[1777861679744,41.49,79699.58,0.0,-0.81999,0.00014,12.14342]
[1777861681758,41.49,79705.73,0.0,-0.81914,0.00014,12.18005]
[1777861682765,41.49,79717.6,0.0,-0.81751,0.00014,12.25072]
[1777861683772,41.49,79720.14,0.0,-0.81716,0.00014,12.2659]
[1777861688807,41.49,79718.53,0.0,-0.81737,0.00014,12.2568]
[1777861693843,41.49,79722.16,0.0,-0.81686,0.00014,12.27871]
[1777861697870,41.49,79713.9,0.0,-0.81799,0.00014,12.22989]
[1777861698877,41.49,79709.53,0.0,-0.81859,0.00014,12.20406]
[1777861701898,41.49,79701.74,0.0,-0.81966,0.00014,12.15774]
[1777861703913,41.49,79695.92,0.0,-0.82045,0.00014,12.12318]
[1777861704920,41.49,79693.58,0.0,-0.82077,0.00014,12.10941]
[1777861709953,41.49,79695.28,0.0,-0.82053,0.00014,12.11989]
[1777861714989,41.5,79693.17,0.0,-0.82087,0.00014,12.10154]
[1777861720030,41.5,79693.2,0.0,-0.82085,0.00014,12.10237]
[1777861725059,41.5,79691.39,0.0,-0.82108,0.00014,12.09235]
[1777861730094,41.51,79688.97,0.0,-0.82139,0.00014,12.07882]
[1777861735129,41.51,79687.87,0.0,-0.82152,0.00014,12.07323]
[1777861740166,41.51,79685.49,0.0,-0.82182,0.00014,12.06011]
[1777861745200,41.52,79682.83,0.0,-0.82215,0.00014,12.04537]
[1777861750235,41.52,79683.76,0.0,-0.822,0.00014,12.05188]
[1777861753257,41.52,79703.64,0.0,-0.81928,0.00014,12.17038]
[1777861757284,41.52,79698.62,0.0,-0.81997,0.00014,12.14082]
[1777861762319,41.53,79697.05,0.0,-0.82017,0.00014,12.13199]
[1777861764332,41.53,79703.03,0.0,-0.81935,0.00014,12.16762]
[1777861769368,41.53,79703.82,0.0,-0.81923,0.00014,12.17254]
[1777861774403,41.53,79702.77,0.0,-0.81944,0.00014,12.16014]
[1777861777424,41.53,79691.34,0.0,-0.821,0.00014,12.09247]
[1777861778433,41.53,79686.24,0.0,-0.82169,0.00014,12.06234]
[1777861783467,41.53,79682.5,0.0,-0.82217,0.00014,12.04102]
[1777861788502,41.54,79683.17,0.0,-0.82206,0.00014,12.04591]
[1777861791532,41.54,79690.52,0.0,-0.82105,0.00014,12.09002]
[1777861796558,41.54,79692.88,0.0,-0.82072,0.00014,12.10468]
[1777861801592,41.54,79697.71,0.0,-0.82004,0.00014,12.134]
[1777861802600,41.54,79703.84,0.0,-0.8192,0.00014,12.17059]
[1777861807635,41.55,79705.64,0.0,-0.81893,0.00014,12.18231]
[1777861809650,41.55,79711.25,0.0,-0.81815,0.00014,12.2159]
[1777861814685,41.55,79705.35,0.0,-0.81895,0.00014,12.18115]
[1777861816698,41.55,79716.28,0.0,-0.81745,0.00014,12.24596]
[1777861817706,41.55,79721.89,0.0,-0.81668,0.00014,12.27929]
[1777861818712,41.55,79731.72,0.0,-0.81531,0.00014,12.33769]
[1777861819720,41.55,79727.0,0.0,-0.81596,0.00014,12.30992]
[1777861824754,41.56,79724.98,0.0,-0.81622,0.00014,12.29885]
[1777861828784,41.56,79730.65,0.0,-0.81542,0.00014,12.33308]
[1777861830797,41.56,79736.59,0.0,-0.81459,0.00014,12.36843]
[1777861832812,41.56,79742.17,0.0,-0.81388,0.00014,12.3952]
[1777861833819,41.56,79743.14,0.0,-0.81374,0.00014,12.40097]
[1777861838856,41.56,79744.96,0.0,-0.81348,0.00014,12.41181]
[1777861839862,41.56,79738.77,0.0,-0.81435,0.00014,12.37525]
[1777861841882,41.56,79736.76,0.0,-0.81462,0.00014,12.36349]
[1777861846918,41.57,79730.73,0.0,-0.81543,0.00014,12.32894]
[1777861848932,41.57,79723.64,0.0,-0.8164,0.00014,12.28755]
[1777861851955,41.57,79733.13,0.0,-0.81507,0.00014,12.34454]
[1777861852963,41.57,79736.32,0.0,-0.81462,0.00014,12.36362]
[1777861853978,41.57,79744.66,0.0,-0.81345,0.00014,12.41308]
[1777861855983,41.58,79755.56,0.0,-0.81192,0.00014,12.47767]
[1777861856990,41.58,79762.98,0.0,-0.81088,0.00014,12.52144]
[1777861858000,41.58,79766.76,0.0,-0.81035,0.00014,12.54369]
[1777861859009,41.58,79779.17,0.0,-0.80859,0.00014,12.61686]
[1777861860022,41.58,79792.39,0.0,-0.80671,0.00014,12.69457]
[1777861861022,41.58,79793.68,0.0,-0.80653,0.00014,12.7021]
[1777861863035,41.58,79783.28,0.0,-0.80801,0.00014,12.6409]
[1777861864041,41.58,79778.6,0.0,-0.80867,0.00014,12.6134]
[1777861866055,41.58,79774.15,0.0,-0.8093,0.00014,12.58734]
[1777861871090,41.58,79775.02,0.0,-0.80917,0.00014,12.59283]
[1777861872106,41.58,79763.79,0.0,-0.81075,0.00014,12.5268]
[1777861874112,41.58,79761.45,0.0,-0.81107,0.00014,12.5133]
[1777861878143,41.58,79774.06,0.0,-0.80929,0.00014,12.58772]
[1777861879150,41.58,79774.06,0.0,-0.80929,0.00014,12.58784]
[1777861884181,41.58,79773.5,0.0,-0.80935,0.00014,12.58513]
[1777861885189,41.58,79778.77,0.0,-0.8086,0.00014,12.61625]
[1777861887204,41.58,79776.67,0.0,-0.8089,0.00014,12.60406]
[1777861889217,41.58,79770.15,0.0,-0.80981,0.00014,12.56594]
[1777861894252,41.59,79768.03,0.0,-0.81016,0.00014,12.54792]
[1777861899289,41.59,79765.97,0.0,-0.81043,0.00014,12.53654]
[1777861904324,41.59,79760.4,0.0,-0.81121,0.00014,12.50414]
[1777861907345,41.59,79754.46,0.0,-0.81203,0.00014,12.46938]
[1777861912385,41.59,79750.61,0.0,-0.81257,0.00014,12.44675]
[1777861913392,41.59,79738.85,0.0,-0.81421,0.00014,12.3774]
[1777861914399,41.59,79732.38,0.0,-0.81511,0.00014,12.33931]
[1777861919435,41.6,79731.81,0.0,-0.81516,0.00014,12.33675]
[1777861921448,41.6,79735.45,0.0,-0.81465,0.00014,12.3585]
[1777861922455,41.6,79754.88,0.0,-0.81194,0.00014,12.47324]
[1777861923463,41.6,79755.9,0.0,-0.8118,0.00014,12.47922]
[1777861926485,41.6,79761.67,0.0,-0.81099,0.00014,12.51333]
[1777861929504,41.6,79766.09,0.0,-0.81036,0.00014,12.53947]
[1777861931524,41.6,79758.82,0.0,-0.81138,0.00014,12.49684]
[1777861935549,41.6,79753.78,0.0,-0.81209,0.00014,12.467]
[1777861940587,41.6,79757.38,0.0,-0.81159,0.00014,12.48808]
[1777861945619,41.6,79754.96,0.0,-0.81193,0.00014,12.47375]
[1777861950652,41.6,79755.55,0.0,-0.81185,0.00014,12.47722]
[1777861954680,41.6,79748.27,0.0,-0.81293,0.00014,12.42803]
[1777861955690,41.6,79740.78,0.0,-0.81397,0.00014,12.38395]
[1777861957703,41.6,79734.15,0.0,-0.81489,0.00014,12.3451]
[1777861961731,41.6,79720.48,0.0,-0.81677,0.00014,12.26492]
[1777861962738,41.6,79714.16,0.0,-0.81763,0.00014,12.22768]
[1777861967773,41.61,79721.3,0.0,-0.81663,0.00014,12.27076]
[1777861972808,41.61,79722.12,0.0,-0.81649,0.00014,12.27671]
[1777861977842,41.62,79724.46,0.0,-0.81614,0.00014,12.29146]
[1777861980871,41.62,79714.17,0.0,-0.81755,0.00014,12.23128]
[1777861985902,41.62,79713.23,0.0,-0.81766,0.00014,12.22624]
[1777861987915,41.62,79724.03,0.0,-0.81617,0.00014,12.29044]
[1777861988922,41.62,79724.03,0.0,-0.81616,0.00014,12.29062]
[1777861993956,41.63,79718.47,0.0,-0.81691,0.00014,12.2586]
[1777861998991,41.63,79714.81,0.0,-0.81741,0.00014,12.23722]
[1777862001006,41.63,79720.44,0.0,-0.81663,0.00014,12.27058]
[1777862003024,41.63,79727.81,0.0,-0.81561,0.00014,12.31427]
[1777862004034,41.63,79736.53,0.0,-0.8144,0.00014,12.36585]
[1777862005052,41.63,79736.86,0.0,-0.81435,0.00014,12.36784]
[1777862007054,41.63,79743.2,0.0,-0.81347,0.00014,12.40528]
[1777862012089,41.63,79742.59,0.0,-0.81362,0.00014,12.39523]
[1777862017127,41.63,79737.18,0.0,-0.81437,0.00014,12.36339]
[1777862020145,41.63,79734.77,0.0,-0.8147,0.00014,12.34933]
[1777862025181,41.63,79738.52,0.0,-0.81417,0.00014,12.37181]
[1777862030215,41.63,79743.42,0.0,-0.81348,0.00014,12.40106]
[1777862032228,41.63,79744.13,0.0,-0.81338,0.00014,12.40546]
[1777862037264,41.64,79743.63,0.0,-0.81344,0.00014,12.40304]
[1777862039197,41.64,79736.45,0.0,-0.81443,0.00014,12.36094]
[1777862044312,41.64,79737.55,0.0,-0.81427,0.00014,12.36768]
[1777862049348,41.64,79733.04,0.0,-0.81489,0.00014,12.3413]
[1777862052372,41.64,79729.26,0.0,-0.81541,0.00014,12.3193]
[1777862057406,41.64,79728.31,0.0,-0.81553,0.00014,12.31428]
[1777862062441,41.64,79730.9,0.0,-0.81515,0.00014,12.33005]
[1777862067476,41.65,79731.57,0.0,-0.81505,0.00014,12.33444]
[1777862072517,41.65,79732.95,0.0,-0.81492,0.00014,12.33664]
[1777862076545,41.65,79727.66,0.0,-0.81565,0.00014,12.30567]
[1777862077552,41.65,79725.21,0.0,-0.81598,0.00014,12.29132]
[1777862082587,41.65,79723.66,0.0,-0.81618,0.00014,12.2828]
[1777862087622,41.65,79725.52,0.0,-0.81591,0.00014,12.29439]
[1777862091652,41.66,79732.17,0.0,-0.81498,0.00014,12.33406]
[1777862093664,41.66,79734.02,0.0,-0.81472,0.00014,12.34514]
[1777862098699,41.66,79731.52,0.0,-0.81506,0.00014,12.33061]
[1777862103738,41.66,79738.35,0.0,-0.81411,0.00014,12.37112]
[1777862105753,41.66,79728.88,0.0,-0.81542,0.00014,12.31517]
[1777862106758,41.66,79720.81,0.0,-0.81653,0.00014,12.26767]
[1777862108771,41.66,79725.87,0.0,-0.81583,0.00014,12.29775]
[1777862110785,41.66,79735.25,0.0,-0.81453,0.00014,12.35321]
[1777862115818,41.66,79737.29,0.0,-0.81424,0.00014,12.36536]
[1777862119846,41.66,79723.45,0.0,-0.81615,0.00014,12.28388]
[1777862121861,41.66,79718.44,0.0,-0.81683,0.00014,12.2549]
[1777862123874,41.67,79725.84,0.0,-0.8158,0.00014,12.29913]
[1777862128912,41.67,79726.79,0.0,-0.81564,0.00014,12.30581]
[1777862133947,41.68,79727.34,0.0,-0.81561,0.00014,12.30382]
[1777862138982,41.68,79725.67,0.0,-0.81581,0.00014,12.29513]
[1777862144023,41.69,79726.72,0.0,-0.81564,0.00014,12.30249]
[1777862146039,41.69,79744.31,0.0,-0.81318,0.00014,12.40655]
[1777862148048,41.69,79746.31,0.0,-0.8129,0.00014,12.41861]
[1777862153089,41.69,79753.71,0.0,-0.81185,0.00014,12.46264]
[1777862156106,41.69,79762.44,0.0,-0.81062,0.00014,12.51418]
[1777862161143,41.69,79764.18,0.0,-0.81036,0.00014,12.525]
[1777862164163,41.7,79775.62,0.0,-0.80873,0.00014,12.59267]
[1777862165170,41.7,79777.65,0.0,-0.80844,0.00014,12.60469]
[1777862170206,41.7,79772.39,0.0,-0.80916,0.00014,12.57479]
[1777862172220,41.7,79770.44,0.0,-0.80943,0.00014,12.56372]
[1777862173229,41.7,79777.64,0.0,-0.80841,0.00014,12.60609]
[1777862174234,41.7,79778.3,0.0,-0.80831,0.00014,12.61005]
[1777862179269,41.7,79779.33,0.0,-0.80816,0.00014,12.6165]
[1777862183297,41.71,79786.02,0.0,-0.8072,0.00014,12.65602]
[1777862184352,41.71,79788.67,0.0,-0.80682,0.00014,12.67155]
[1777862186334,41.71,79835.18,0.0,-0.80013,0.00015,12.94326]
[1777862187334,41.71,79835.18,0.0,-0.80013,0.00015,12.94326]
[1777862188341,41.71,79842.33,0.0,-0.79909,0.00015,12.98489]
[1777862189349,41.71,79830.29,0.0,-0.80084,0.00014,12.91483]
[1777862190356,41.71,79837.03,0.0,-0.79986,0.00015,12.95415]
[1777862191364,41.71,79837.3,0.0,-0.79989,0.00015,12.94946]
[1777862193381,41.71,79844.31,0.0,-0.79885,0.00015,12.99067]
[1777862196398,41.71,79856.39,0.0,-0.79708,0.00015,13.06102]
[1777862197410,41.71,79860.68,0.0,-0.79645,0.00015,13.08617]
[1777862200353,41.72,79876.25,0.0,-0.79414,0.00015,13.1765]
[1777862201437,41.73,79886.21,0.0,-0.79261,0.00015,13.23625]
[1777862202444,41.73,79866.66,0.0,-0.79545,0.00015,13.12517]
[1777862203451,41.74,79864.99,0.0,-0.79569,0.00015,13.11581]
[1777862205465,41.74,79860.09,0.0,-0.79638,0.00015,13.08845]
[1777862208491,41.74,79852.2,0.0,-0.79752,0.00015,13.04365]
[1777862209493,41.74,79859.5,0.0,-0.79644,0.00015,13.0861]
[1777862214528,41.75,79855.44,0.0,-0.79701,0.00015,13.0638]
[1777862216549,41.75,79849.18,0.0,-0.79791,0.00015,13.02779]
[1777862217553,41.75,79834.64,0.0,-0.80003,0.00015,12.94357]
[1777862222586,41.75,79842.94,0.0,-0.79881,0.00015,12.99213]
[1777862224679,41.75,79832.46,0.0,-0.80033,0.00014,12.9315]
[1777862225624,41.75,79826.33,0.0,-0.80121,0.00014,12.89605]
[1777862226633,41.76,79814.04,0.0,-0.80298,0.00014,12.82479]
[1777862228646,41.76,79820.45,0.0,-0.80204,0.00014,12.86252]
[1777862230660,41.76,79827.42,0.0,-0.80103,0.00014,12.90336]
[1777862235695,41.76,79830.46,0.0,-0.80057,0.00014,12.92165]
[1777862240730,41.76,79835.03,0.0,-0.7999,0.00015,12.9487]
[1777862245777,41.77,79838.61,0.0,-0.79936,0.00015,12.96999]
[1777862247793,41.77,79851.57,0.0,-0.79747,0.00015,13.04515]
[1777862248800,41.77,79842.04,0.0,-0.79886,0.00015,12.99002]
[1777862253836,41.77,79840.64,0.0,-0.79912,0.00015,12.97599]
[1777862258870,41.77,79843.41,0.0,-0.79871,0.00015,12.99256]
[1777862263904,41.77,79846.85,0.0,-0.7982,0.00015,13.01278]
[1777862264913,41.77,79855.34,0.0,-0.79696,0.00015,13.0619]
[1777862265918,41.77,79862.3,0.0,-0.79593,0.00015,13.10229]
[1777862266927,41.77,79870.83,0.0,-0.79468,0.00015,13.15163]
[1777862271962,41.78,79869.84,0.0,-0.79481,0.00015,13.14659]
[1777862273975,41.78,79875.74,0.0,-0.79393,0.00015,13.18082]
[1777862276997,41.78,79881.11,0.0,-0.79313,0.00015,13.21193]
[1777862282067,41.78,79880.83,0.0,-0.79317,0.00015,13.21061]
[1777862283044,41.78,79890.18,0.0,-0.79178,0.00015,13.26435]
[1777862284050,41.78,79904.82,0.0,-0.7896,0.00015,13.34851]
[1777862285063,41.78,79910.75,0.0,-0.78871,0.00015,13.38242]
[1777862290092,41.77,79916.66,0.0,-0.78788,0.00015,13.41433]
[1777862293116,41.78,79911.3,0.0,-0.78861,0.00015,13.38615]
[1777862296137,41.79,79904.59,0.0,-0.7896,0.00015,13.34827]
[1777862298150,41.79,79895.89,0.0,-0.79089,0.00015,13.29875]
[1777862299158,41.79,79905.08,0.0,-0.78952,0.00015,13.35147]
[1777862304193,41.79,79906.87,0.0,-0.78924,0.00015,13.36222]
[1777862305200,41.79,79912.67,0.0,-0.78837,0.00015,13.3955]
[1777862307214,41.79,79920.05,0.0,-0.78725,0.00015,13.43808]
[1777862310236,41.8,79919.07,0.0,-0.78738,0.00015,13.43303]
[1777862312249,41.8,79913.12,0.0,-0.78833,0.00015,13.39312]
[1777862313256,41.8,79906.99,0.0,-0.78925,0.00015,13.35817]
[1777862314268,41.8,79913.79,0.0,-0.78822,0.00015,13.39718]
[1777862316280,41.8,79915.22,0.0,-0.788,0.00015,13.4056]
[1777862321313,41.8,79913.26,0.0,-0.78829,0.00015,13.39476]
[1777862324334,41.8,79908.15,0.0,-0.78904,0.00015,13.36586]
[1777862329370,41.81,79912.83,0.0,-0.78833,0.00015,13.39318]
[1777862332391,41.81,79915.87,0.0,-0.78787,0.00015,13.41077]
[1777862337426,41.81,79918.46,0.0,-0.78746,0.00015,13.42615]
[1777862342463,41.81,79920.79,0.0,-0.78709,0.00015,13.44031]
[1777862347528,41.81,79922.25,0.0,-0.78686,0.00015,13.44884]
[1777862352543,41.83,79919.64,0.0,-0.78719,0.00015,13.43656]
[1777862357578,41.84,79918.68,0.0,-0.78725,0.00015,13.43409]
[1777862362612,41.84,79922.0,0.0,-0.78673,0.00015,13.45356]
[1777862367651,41.85,79916.19,0.0,-0.78757,0.00015,13.42164]
[1777862372684,41.9,79914.06,0.0,-0.78766,0.00015,13.41419]
[1777862377719,42.02,79915.83,0.0,-0.7867,0.00015,13.44982]
[1777862382755,42.14,79915.53,0.0,-0.78607,0.00015,13.47306]
[1777862387788,42.26,79915.63,0.0,-0.78542,0.00015,13.49675]
[1777862391816,42.34,79921.14,0.0,-0.78415,0.00015,13.54414]
[1777862396852,42.36,79923.43,0.0,-0.78367,0.00015,13.56197]
[1777862401885,42.37,79924.67,0.0,-0.78343,0.00015,13.57074]
[1777862406922,42.38,79925.96,0.0,-0.78319,0.00015,13.57971]
[1777862411958,42.39,79926.6,0.0,-0.78305,0.00015,13.58501]
[1777862416992,42.39,79925.19,0.0,-0.78321,0.00015,13.57887]
[1777862422045,42.4,79923.59,0.0,-0.78342,0.00015,13.57092]
[1777862427068,42.4,79920.6,0.0,-0.78386,0.00015,13.55469]
[1777862432102,42.4,79918.31,0.0,-0.78425,0.00015,13.53601]
[1777862437136,42.41,79921.19,0.0,-0.78381,0.00015,13.55254]
[1777862439150,42.41,79930.05,0.0,-0.78248,0.00015,13.60216]
[1777862444195,42.41,79943.27,0.0,-0.78049,0.00015,13.67592]
[1777862445197,42.41,79943.27,0.0,-0.78049,0.00015,13.67597]
[1777862450233,42.41,79941.07,0.0,-0.78082,0.00015,13.66399]
[1777862455347,42.41,80002.64,0.0,-0.77142,0.00015,14.00449]
[1777862456354,42.41,80048.22,0.0,-0.76435,0.00016,14.2522]
[1777862457363,42.4,80085.18,0.0,-0.75854,0.00016,14.45029]
[1777862458372,42.4,80095.6,0.0,-0.75688,0.00016,14.50571]
[1777862459392,42.4,80113.66,0.0,-0.754,0.00016,14.60148]
[1777862460405,42.4,80124.17,0.0,-0.75231,0.00016,14.65689]
[1777862461418,42.4,80200.85,0.0,-0.73982,0.00016,15.05464]
[1777862462415,42.46,80202.98,0.0,-0.73917,0.00016,15.07452]
[1777862463422,42.46,80244.01,0.0,-0.73235,0.00017,15.28183]
[1777862464432,42.48,80266.09,0.0,-0.72858,0.00017,15.39362]
[1777862465437,42.48,80262.15,0.0,-0.72923,0.00017,15.37436]
[1777862466444,42.48,80235.84,0.0,-0.73364,0.00017,15.24297]
[1777862467451,42.47,80215.27,0.0,-0.73709,0.00017,15.13826]
[1777862468459,42.47,80218.13,0.0,-0.73662,0.00017,15.15279]
[1777862470472,42.47,80244.2,0.0,-0.73227,0.00017,15.28402]
[1777862471482,42.48,80268.36,0.0,-0.72817,0.00017,15.40539]
[1777862472493,42.49,80286.25,0.0,-0.72513,0.00017,15.49407]
[1777862473494,42.49,80283.96,0.0,-0.72552,0.00017,15.48285]
[1777862474514,42.48,80249.29,0.0,-0.73141,0.00017,15.30966]
[1777862475508,42.47,80258.59,0.0,-0.72986,0.00017,15.35585]
[1777862476515,42.47,80260.19,0.0,-0.7296,0.00017,15.36361]
[1777862477529,42.47,80276.03,0.0,-0.72693,0.00017,15.44196]
[1777862478529,42.46,80239.03,0.0,-0.73318,0.00017,15.25695]
[1777862479538,42.47,80236.68,0.0,-0.73357,0.00017,15.24521]
[1777862480544,42.47,80231.32,0.0,-0.73446,0.00017,15.21831]
[1777862484572,42.46,80213.63,0.0,-0.7374,0.00017,15.12895]
[1777862485592,42.46,80199.69,0.0,-0.7397,0.00016,15.05812]
[1777862486588,42.47,80196.15,0.0,-0.74028,0.00016,15.0402]
[1777862487605,42.46,80169.55,0.0,-0.74464,0.00016,14.90342]
[1777862488601,42.46,80158.42,0.0,-0.74645,0.00016,14.84593]
[1777862489608,42.46,80133.93,0.0,-0.75042,0.00016,14.71829]
[1777862490615,42.46,80118.47,0.0,-0.75291,0.00016,14.63706]
[1777862491621,42.46,80107.75,0.0,-0.75469,0.00016,14.57416]
[1777862492634,42.46,80105.86,0.0,-0.755,0.00016,14.56408]
[1777862493646,42.46,80113.62,0.0,-0.75376,0.00016,14.60508]
[1777862494649,42.46,80126.36,0.0,-0.75171,0.00016,14.67214]
[1777862495654,42.46,80129.5,0.0,-0.75121,0.00016,14.68853]
[1777862497670,42.46,80125.37,0.0,-0.75188,0.00016,14.66662]
[1777862498678,42.46,80119.4,0.0,-0.75284,0.00016,14.63509]
[1777862499684,42.46,80129.68,0.0,-0.75119,0.00016,14.68909]
[1777862500691,42.46,80132.28,0.0,-0.75078,0.00016,14.70262]
[1777862501698,42.46,80152.77,0.0,-0.74746,0.00016,14.80964]
[1777862502705,42.46,80162.77,0.0,-0.74583,0.00016,14.86157]
[1777862503713,42.46,80168.11,0.0,-0.74496,0.00016,14.88919]
[1777862505727,42.46,80160.21,0.0,-0.74625,0.00016,14.8482]
[1777862506733,42.46,80162.95,0.0,-0.74581,0.00016,14.86239]
[1777862508747,42.46,80156.5,0.0,-0.74686,0.00016,14.82883]
[1777862509763,42.46,80147.73,0.0,-0.74828,0.00016,14.78315]
[1777862510761,42.46,80146.9,0.0,-0.74842,0.00016,14.77873]
[1777862512775,42.46,80156.65,0.0,-0.74684,0.00016,14.82942]
[1777862513782,42.46,80160.04,0.0,-0.74629,0.00016,14.84696]
[1777862515807,42.46,80161.34,0.0,-0.74608,0.00016,14.85362]
[1777862517810,42.46,80167.88,0.0,-0.74502,0.00016,14.88746]
[1777862522848,42.46,80169.73,0.0,-0.74472,0.00016,14.89694]
[1777862525869,42.46,80200.17,0.0,-0.73972,0.00016,15.05319]
[1777862526877,42.46,80205.42,0.0,-0.73886,0.00017,15.07982]
[1777862528888,42.45,80203.58,0.0,-0.73917,0.00016,15.07024]
[1777862532776,42.45,80203.84,0.0,-0.73913,0.00016,15.07167]
[1777862534930,42.46,80194.43,0.0,-0.74067,0.00016,15.02373]
[1777862535938,42.46,80196.34,0.0,-0.74036,0.00016,15.03354]
[1777862540973,42.46,80214.65,0.0,-0.73733,0.00017,15.12693]
[1777862542847,42.46,80228.29,0.0,-0.73506,0.00017,15.19583]
[1777862543999,42.46,80250.16,0.0,-0.73141,0.00017,15.30547]
[1777862545002,42.46,80251.69,0.0,-0.73116,0.00017,15.31307]
[1777862550042,42.46,80253.71,0.0,-0.73081,0.00017,15.32331]
[1777862551047,42.46,80248.12,0.0,-0.73181,0.00017,15.28946]
[1777862553061,42.46,80256.8,0.0,-0.73035,0.00017,15.33274]
[1777862554068,42.46,80258.97,0.0,-0.72999,0.00017,15.34344]
[1777862559103,42.46,80255.83,0.0,-0.73051,0.00017,15.328]
[1777862561118,42.46,80222.34,0.0,-0.73609,0.00017,15.16034]
[1777862562124,42.46,80217.21,0.0,-0.73695,0.00017,15.13425]
[1777862565145,42.46,80217.65,0.0,-0.73689,0.00017,15.13616]
[1777862566152,42.46,80205.52,0.0,-0.7389,0.00017,15.07457]
[1777862567159,42.46,80199.0,0.0,-0.73997,0.00016,15.04135]
[1777862568166,42.46,80199.86,0.0,-0.73983,0.00016,15.04582]
[1777862570181,42.46,80207.28,0.0,-0.7386,0.00017,15.08365]
[1777862571208,42.46,80194.63,0.0,-0.74069,0.00016,15.01916]
[1777862572220,42.46,80173.6,0.0,-0.74413,0.00016,14.91118]
[1777862573210,42.46,80153.99,0.0,-0.74733,0.00016,14.80956]
[1777862574217,42.46,80156.01,0.0,-0.747,0.00016,14.82006]
[1777862575224,42.46,80162.77,0.0,-0.7459,0.00016,14.85511]
[1777862576232,42.46,80172.96,0.0,-0.74424,0.00016,14.90778]
[1777862577240,42.46,80179.61,0.0,-0.74315,0.00016,14.94206]
[1777862580259,42.46,80188.05,0.0,-0.74177,0.00016,14.98532]
[1777862582273,42.46,80194.43,0.0,-0.74073,0.00016,15.01784]
[1777862586301,42.45,80188.98,0.0,-0.74163,0.00016,14.98964]
[1777862587307,42.45,80204.54,0.0,-0.73907,0.00017,15.06908]
[1777862588315,42.45,80211.94,0.0,-0.73785,0.00017,15.10667]
[1777862590341,42.45,80223.47,0.0,-0.73594,0.00017,15.16492]
[1777862591345,42.45,80228.81,0.0,-0.73506,0.00017,15.19184]
[1777862592350,42.45,80218.99,0.0,-0.73669,0.00017,15.14207]
[1777862593357,42.45,80209.86,0.0,-0.73821,0.00017,15.09579]
[1777862594365,42.45,80217.27,0.0,-0.73698,0.00017,15.13335]
[1777862599401,42.45,80200.85,0.0,-0.73968,0.00016,15.05024]
[1777862600407,42.46,80195.71,0.0,-0.74053,0.00016,15.02417]
[1777862601415,42.46,80188.09,0.0,-0.74177,0.00016,14.9853]
[1777862603431,42.46,80178.38,0.0,-0.74336,0.00016,14.93565]
[1777862604435,42.46,80171.38,0.0,-0.7445,0.00016,14.89961]
[1777862606448,42.46,80163.99,0.0,-0.7457,0.00016,14.86156]
[1777862607456,42.46,80158.34,0.0,-0.74662,0.00016,14.83238]
[1777862610477,42.46,80149.37,0.0,-0.74806,0.00016,14.78616]
[1777862615512,42.47,80159.04,0.0,-0.74654,0.00016,14.83076]
[1777862616519,42.47,80172.37,0.0,-0.74436,0.00016,14.89975]
[1777862621557,42.47,80174.15,0.0,-0.74407,0.00016,14.90892]
[1777862622564,42.47,80179.56,0.0,-0.74319,0.00016,14.93678]
[1777862625585,42.47,80185.94,0.0,-0.74214,0.00016,14.96948]
[1777862628606,42.47,80177.86,0.0,-0.74347,0.00016,14.92802]
[1777862630620,42.47,80167.0,0.0,-0.74524,0.00016,14.872]
[1777862631627,42.47,80158.58,0.0,-0.74661,0.00016,14.82833]
[1777862632634,42.46,80148.82,0.0,-0.7482,0.00016,14.77758]
[1777862634648,42.47,80136.01,0.0,-0.75027,0.00016,14.71071]
[1777862635655,42.47,80127.99,0.0,-0.75156,0.00016,14.6687]
[1777862636662,42.47,80125.89,0.0,-0.7519,0.00016,14.65775]
[1777862638676,42.47,80118.19,0.0,-0.75313,0.00016,14.61733]
[1777862640690,42.47,80100.15,0.0,-0.75602,0.00016,14.52197]
[1777862641699,42.47,80101.68,0.0,-0.75578,0.00016,14.53004]
[1777862642704,42.47,80113.16,0.0,-0.75394,0.00016,14.59082]
[1777862643717,42.47,80115.79,0.0,-0.75352,0.00016,14.60468]
[1777862648745,42.47,80113.7,0.0,-0.75386,0.00016,14.5936]
[1777862650760,42.47,80107.1,0.0,-0.75491,0.00016,14.55871]
[1777862653781,42.47,80108.41,0.0,-0.7547,0.00016,14.56573]
[1777862657809,42.47,80113.77,0.0,-0.75384,0.00016,14.59412]
[1777862660830,42.47,80127.65,0.0,-0.7516,0.00016,14.66744]
[1777862661837,42.47,80134.37,0.0,-0.75052,0.00016,14.70277]
[1777862662844,42.47,80136.85,0.0,-0.75011,0.00016,14.71589]
[1777862666873,42.47,80130.68,0.0,-0.7511,0.00016,14.68374]
[1777862671906,42.47,80128.66,0.0,-0.7515,0.00016,14.66678]
[1777862672914,42.47,80135.63,0.0,-0.75037,0.00016,14.70322]
[1777862673921,42.47,80140.0,0.0,-0.74967,0.00016,14.72602]
[1777862675935,42.47,80143.95,0.0,-0.74904,0.00016,14.74649]
[1777862680969,42.47,80144.87,0.0,-0.7489,0.00016,14.75088]
[1777862684998,42.46,80133.17,0.0,-0.7508,0.00016,14.6894]
[1777862686004,42.46,80129.96,0.0,-0.75132,0.00016,14.67255]
[1777862688023,42.46,80124.52,0.0,-0.7522,0.00016,14.64399]
[1777862690037,42.46,80130.08,0.0,-0.7513,0.00016,14.67323]
[1777862691043,42.46,80139.82,0.0,-0.74973,0.00016,14.72424]
[1777862692052,42.46,80140.88,0.0,-0.74956,0.00016,14.72972]
[1777862695072,42.46,80134.05,0.0,-0.75067,0.00016,14.69379]
[1777862700109,42.46,80136.48,0.0,-0.75028,0.00016,14.70634]
[1777862702127,42.46,80149.76,0.0,-0.74813,0.00016,14.77564]
[1777862704001,42.46,80169.33,0.0,-0.74495,0.00016,14.8771]
[1777862705156,42.46,80171.49,0.0,-0.7446,0.00016,14.8882]
[1777862706149,42.46,80160.8,0.0,-0.74634,0.00016,14.83281]
[1777862707157,42.46,80148.6,0.0,-0.74833,0.00016,14.76929]
[1777862708164,42.46,80151.03,0.0,-0.74794,0.00016,14.78192]
[1777862710179,42.46,80141.94,0.0,-0.74941,0.00016,14.73451]
[1777862711187,42.46,80137.4,0.0,-0.75015,0.00016,14.71072]
[1777862712192,42.46,80131.99,0.0,-0.75102,0.00016,14.68227]
[1777862716220,42.46,80126.46,0.0,-0.75192,0.00016,14.65288]
[1777862717227,42.46,80124.36,0.0,-0.75226,0.00016,14.64179]
[1777862718234,42.45,80115.09,0.0,-0.75376,0.00016,14.59282]
[1777862719243,42.45,80113.68,0.0,-0.75399,0.00016,14.5853]
[1777862721255,42.45,80118.79,0.0,-0.75317,0.00016,14.61219]
[1777862724278,42.45,80131.43,0.0,-0.75114,0.00016,14.67862]
[1777862725283,42.45,80120.91,0.0,-0.75283,0.00016,14.62323]
[1777862726293,42.45,80112.86,0.0,-0.75413,0.00016,14.58054]
[1777862727297,42.45,80109.12,0.0,-0.75474,0.00016,14.56059]
[1777862728304,42.45,80096.15,0.0,-0.75681,0.00016,14.49169]
[1777862729311,42.45,80093.93,0.0,-0.75717,0.00016,14.47968]
[1777862733339,42.45,80088.91,0.0,-0.75804,0.00016,14.44641]
[1777862735352,42.45,80085.73,0.0,-0.75855,0.00016,14.42938]
[1777862739380,42.45,80091.01,0.0,-0.75771,0.00016,14.45751]
[1777862741395,42.45,80099.39,0.0,-0.75638,0.00016,14.50202]
[1777862744416,42.44,80102.99,0.0,-0.75581,0.00016,14.52095]
[1777862747437,42.44,80095.98,0.0,-0.75693,0.00016,14.48352]
[1777862750457,42.44,80087.4,0.0,-0.75831,0.00016,14.43764]
[1777862755493,42.44,80088.82,0.0,-0.75809,0.00016,14.44489]
[1777862758514,42.44,80100.15,0.0,-0.75629,0.00016,14.50518]
[1777862761535,42.44,80103.3,0.0,-0.75579,0.00016,14.52173]
[1777862766595,42.44,80102.78,0.0,-0.75588,0.00016,14.51871]
[1777862768593,42.44,80114.37,0.0,-0.75403,0.00016,14.57991]
[1777862769602,42.44,80105.24,0.0,-0.75549,0.00016,14.53153]
[1777862774635,42.44,80098.26,0.0,-0.75661,0.00016,14.49432]
[1777862777657,42.44,80090.6,0.0,-0.75783,0.00016,14.45357]
[1777862782692,42.44,80086.71,0.0,-0.75844,0.00016,14.43304]
[1777862787729,42.43,80077.21,0.0,-0.75997,0.00016,14.38165]
[1777862789743,42.43,80067.23,0.0,-0.76156,0.00016,14.32769]
[1777862791757,42.41,80051.56,0.0,-0.76421,0.00016,14.23334]
[1777862792764,42.41,80047.91,0.0,-0.76479,0.00016,14.21334]
[1777862794778,42.41,80042.56,0.0,-0.76563,0.00016,14.1841]
[1777862796792,42.41,80035.34,0.0,-0.76677,0.00016,14.14471]
[1777862798806,42.4,80043.21,0.0,-0.76555,0.00016,14.187]
[1777862800826,42.4,80043.5,0.0,-0.76551,0.00016,14.18819]
[1777862802834,42.4,80046.91,0.0,-0.76499,0.00016,14.20643]
[1777862803842,42.4,80047.45,0.0,-0.76491,0.00016,14.2092]
[1777862808877,42.4,80049.78,0.0,-0.76455,0.00016,14.22146]
[1777862813912,42.4,80046.27,0.0,-0.76511,0.00016,14.20215]
[1777862818948,42.39,80043.2,0.0,-0.7656,0.00016,14.18515]
[1777862821970,42.39,80038.17,0.0,-0.7664,0.00016,14.15761]
[1777862822984,42.39,80029.24,0.0,-0.76779,0.00016,14.10901]
[1777862823983,42.39,80026.29,0.0,-0.76825,0.00016,14.09294]
[1777862829022,42.39,80034.98,0.0,-0.7669,0.00016,14.14024]
[1777862830029,42.39,80040.17,0.0,-0.76609,0.00016,14.16839]
[1777862835085,42.39,80039.2,0.0,-0.76625,0.00016,14.16284]
[1777862840103,42.39,80032.86,0.0,-0.76725,0.00016,14.12813]
[1777862842127,42.39,80023.21,0.0,-0.76875,0.00016,14.07553]
[1777862843127,42.39,80014.78,0.0,-0.77006,0.00015,14.02947]
[1777862844133,42.39,80011.11,0.0,-0.77063,0.00015,14.00943]
[1777862846146,42.39,80016.25,0.0,-0.76983,0.00016,14.0375]
[1777862849168,42.39,80027.47,0.0,-0.76809,0.00016,14.0987]
[1777862850178,42.39,80037.9,0.0,-0.76646,0.00016,14.15539]
[1777862851183,42.39,80039.6,0.0,-0.76627,0.00016,14.15827]
[1777862852188,42.39,80046.36,0.0,-0.76521,0.00016,14.19482]
[1777862853197,42.39,80047.63,0.0,-0.76501,0.00016,14.20165]
[1777862855211,42.39,80053.25,0.0,-0.76413,0.00016,14.23215]
[1777862856216,42.39,80059.22,0.0,-0.76319,0.00016,14.26441]
[1777862859237,42.38,80061.66,0.0,-0.76282,0.00016,14.27697]
[1777862864271,42.38,80062.66,0.0,-0.76269,0.00016,14.28143]
[1777862865279,42.38,80070.78,0.0,-0.76141,0.00016,14.32508]
[1777862866288,42.38,80073.49,0.0,-0.76099,0.00016,14.33954]
[1777862869306,42.38,80075.79,0.0,-0.76063,0.00016,14.3515]
[1777862875209,42.37,80079.15,0.0,-0.76011,0.00016,14.36932]
[1777862880384,42.37,80081.36,0.0,-0.75976,0.00016,14.38102]
[1777862883427,42.37,80100.08,0.0,-0.75678,0.00016,14.48087]
[1777862885303,42.37,80105.34,0.0,-0.75595,0.00016,14.50853]
[1777862886435,42.37,80098.68,0.0,-0.75702,0.00016,14.47302]
[1777862887442,42.37,80097.39,0.0,-0.75723,0.00016,14.46603]
[1777862890465,42.37,80104.42,0.0,-0.75612,0.00016,14.50314]
[1777862891470,42.37,80102.51,0.0,-0.75642,0.00016,14.49285]
[1777862895498,42.36,80070.17,0.0,-0.76159,0.00016,14.31924]
[1777862896505,42.36,80061.41,0.0,-0.76297,0.00016,14.27192]
[1777862897512,42.36,80060.32,0.0,-0.76315,0.00016,14.26587]
[1777862902548,42.36,80074.25,0.0,-0.76095,0.00016,14.34096]
[1777862903554,42.36,80070.09,0.0,-0.76161,0.00016,14.31852]
[1777862907582,42.36,80060.12,0.0,-0.76319,0.00016,14.26457]
[1777862909595,42.36,80056.83,0.0,-0.76371,0.00016,14.2468]
[1777862911609,42.36,80045.06,0.0,-0.76562,0.00016,14.17685]
[1777862912617,42.36,80046.72,0.0,-0.76536,0.00016,14.18593]
[1777862915637,42.36,80039.43,0.0,-0.7665,0.00016,14.14651]
[1777862916645,42.36,80032.65,0.0,-0.76756,0.00016,14.10955]
[1777862917652,42.36,80032.37,0.0,-0.7676,0.00016,14.10799]
[1777862920673,42.36,80024.25,0.0,-0.76887,0.00016,14.06358]
[1777862921680,42.36,80018.21,0.0,-0.76981,0.00016,14.03055]
[1777862926715,42.36,80014.49,0.0,-0.77039,0.00016,14.01016]
[1777862931750,42.36,80019.57,0.0,-0.7696,0.00016,14.03802]
[1777862936785,42.36,80016.27,0.0,-0.77011,0.00016,14.02006]
[1777862939806,42.36,80011.02,0.0,-0.77093,0.00015,13.99118]
[1777862941836,42.36,80019.03,0.0,-0.76969,0.00016,14.03481]
[1777862943834,42.36,80027.2,0.0,-0.76843,0.00016,14.07921]
[1777862946855,42.36,80018.71,0.0,-0.76976,0.00016,14.03251]
[1777862949896,42.36,80013.26,0.0,-0.77061,0.00016,14.00242]
[1777862952912,42.35,80019.6,0.0,-0.76963,0.00016,14.03685]
[1777862955936,42.35,80026.71,0.0,-0.76854,0.00016,14.07531]
[1777862956943,42.35,80040.37,0.0,-0.76641,0.00016,14.14955]
[1777862957951,42.35,80042.44,0.0,-0.76609,0.00016,14.16051]
[1777862962985,42.35,80043.48,0.0,-0.76595,0.00016,14.16544]
[1777862968025,42.34,80050.15,0.0,-0.76493,0.00016,14.20091]
[1777862969028,42.34,80054.96,0.0,-0.76418,0.00016,14.22678]
[1777862974065,42.34,80078.19,0.0,-0.76059,0.00016,14.34502]
[1777862975071,42.34,80080.75,0.0,-0.76019,0.00016,14.35862]
[1777862979100,42.33,80071.84,0.0,-0.76162,0.00016,14.31036]
[1777862982121,42.33,80087.97,0.0,-0.75906,0.00016,14.39692]
[1777862983127,42.33,80089.47,0.0,-0.75882,0.00016,14.40495]
[1777862987156,42.33,80100.17,0.0,-0.7571,0.00016,14.46236]
[1777862988163,42.34,80109.92,0.0,-0.75554,0.00016,14.5143]
[1777862989169,42.34,80112.44,0.0,-0.75514,0.00016,14.52768]
[1777862994205,42.33,80097.11,0.0,-0.7576,0.00016,14.44591]
[1777862995212,42.33,80094.32,0.0,-0.75804,0.00016,14.43106]
[1777862997226,42.33,80099.81,0.0,-0.75716,0.00016,14.46044]
[1777862998235,42.33,80107.3,0.0,-0.75596,0.00016,14.50033]
[1777862999239,42.33,80112.47,0.0,-0.75513,0.00016,14.52781]
[1777863001254,42.33,80114.42,0.0,-0.75482,0.00016,14.5381]
[1777863006289,42.33,80114.94,0.0,-0.75474,0.00016,14.54066]
[1777863011325,42.33,80115.53,0.0,-0.75466,0.00016,14.54353]
[1777863013339,42.33,80108.54,0.0,-0.75578,0.00016,14.50632]
[1777863015353,42.33,80113.97,0.0,-0.75491,0.00016,14.5351]
[1777863020390,42.33,80111.56,0.0,-0.75531,0.00016,14.52206]
[1777863025424,42.33,80123.21,0.0,-0.75344,0.00016,14.58353]
[1777863026431,42.33,80128.28,0.0,-0.75262,0.00016,14.6103]
[1777863028446,42.33,80125.27,0.0,-0.75311,0.00016,14.59427]
[1777863029451,42.33,80117.11,0.0,-0.75443,0.00016,14.55098]
[1777863030462,42.33,80119.13,0.0,-0.75411,0.00016,14.56164]
[1777863033482,42.33,80113.72,0.0,-0.75505,0.00016,14.52662]
[1777863034487,42.33,80103.91,0.0,-0.75662,0.00016,14.47441]
[1777863035494,42.33,80097.95,0.0,-0.75757,0.00016,14.44262]
[1777863037508,42.33,80097.4,0.0,-0.75766,0.00016,14.43976]
[1777863042543,42.33,80101.41,0.0,-0.75701,0.00016,14.46129]
[1777863047578,42.33,80097.04,0.0,-0.75771,0.00016,14.43802]
[1777863052614,42.33,80095.98,0.0,-0.75788,0.00016,14.43254]
[1777863057649,42.33,80101.68,0.0,-0.75696,0.00016,14.46308]
[1777863062683,42.33,80102.37,0.0,-0.75685,0.00016,14.46688]
[1777863064698,42.33,80104.89,0.0,-0.75644,0.00016,14.48032]
[1777863068725,42.33,80110.35,0.0,-0.75557,0.00016,14.50935]
[1777863070740,42.33,80118.39,0.0,-0.75428,0.00016,14.55198]
[1777863071747,42.33,80122.25,0.0,-0.75366,0.00016,14.57236]
[1777863074771,42.33,80133.25,0.0,-0.75189,0.00016,14.63029]
[1777863075778,42.33,80142.24,0.0,-0.75043,0.00016,14.67756]
[1777863076785,42.33,80147.36,0.0,-0.7496,0.00016,14.70434]
[1777863078801,42.33,80150.38,0.0,-0.74911,0.00016,14.72017]
[1777863083842,42.33,80146.6,0.0,-0.74972,0.00016,14.70055]
[1777863088870,42.33,80147.31,0.0,-0.7496,0.00016,14.70449]
[1777863090882,42.33,80153.11,0.0,-0.74865,0.00016,14.73491]
[1777863092920,42.33,80160.17,0.0,-0.74756,0.00016,14.76563]
[1777863093918,42.33,80169.38,0.0,-0.74606,0.00016,14.81359]
[1777863094921,42.33,80185.12,0.0,-0.74347,0.00016,14.89509]
[1777863095934,42.33,80188.7,0.0,-0.74289,0.00016,14.91346]
[1777863097943,42.33,80196.84,0.0,-0.74154,0.00017,14.95544]
[1777863099959,42.33,80203.48,0.0,-0.74044,0.00017,14.98966]
[1777863101971,42.33,80213.58,0.0,-0.73876,0.00017,15.04141]
[1777863102978,42.33,80205.45,0.0,-0.74011,0.00017,14.99996]
[1777863108029,42.33,80207.57,0.0,-0.73974,0.00017,15.01119]
[1777863109038,42.33,80214.28,0.0,-0.73863,0.00017,15.04544]
[1777863110040,42.33,80241.95,0.0,-0.73402,0.00017,15.18541]
[1777863111043,42.33,80252.1,0.0,-0.73232,0.00017,15.23632]
[1777863112048,42.33,80246.81,0.0,-0.73321,0.00017,15.20969]
[1777863114062,42.33,80253.74,0.0,-0.73205,0.00017,15.24435]
[1777863115069,42.33,80260.0,0.0,-0.731,0.00017,15.27558]
[1777863117084,42.33,80254.95,0.0,-0.73185,0.00017,15.25036]
[1777863118091,42.33,80241.63,0.0,-0.73408,0.00017,15.18362]
[1777863122119,42.33,80250.6,0.0,-0.73256,0.00017,15.22905]
[1777863123130,42.33,80255.91,0.0,-0.73167,0.00017,15.2557]
[1777863125140,42.34,80223.89,0.0,-0.737,0.00017,15.09512]
[1777863126147,42.34,80223.96,0.0,-0.73699,0.00017,15.09562]
[1777863127154,42.34,80231.37,0.0,-0.73575,0.00017,15.13331]
[1777863128161,42.34,80232.73,0.0,-0.73551,0.00017,15.14029]
[1777863133196,42.35,80233.02,0.0,-0.73544,0.00017,15.14262]
[1777863134202,42.35,80226.43,0.0,-0.73653,0.00017,15.10945]
[1777863135211,42.35,80225.58,0.0,-0.73666,0.00017,15.10535]
[1777863138232,42.35,80214.58,0.0,-0.73847,0.00017,15.05004]
[1777863140248,42.36,80224.44,0.0,-0.73682,0.00017,15.10059]
[1777863142259,42.36,80223.02,0.0,-0.73704,0.00017,15.09379]
[1777863143266,42.36,80217.7,0.0,-0.73792,0.00017,15.06693]
[1777863145280,42.36,80215.11,0.0,-0.73834,0.00017,15.05412]
[1777863150318,42.37,80214.09,0.0,-0.73847,0.00017,15.04995]
[1777863152331,42.37,80205.86,0.0,-0.73989,0.00017,15.00228]
[1777863157364,42.38,80205.11,0.0,-0.73998,0.00017,14.99928]
[1777863161393,42.38,80205.21,0.0,-0.73994,0.00017,15.00058]
[1777863165421,42.39,80210.28,0.0,-0.73907,0.00017,15.02722]
[1777863168442,42.39,80228.47,0.0,-0.73603,0.00017,15.12023]
[1777863169459,42.4,80236.68,0.0,-0.73465,0.00017,15.16183]
[1777863170456,42.4,80242.64,0.0,-0.73365,0.00017,15.19194]
[1777863171467,42.4,80243.14,0.0,-0.73355,0.00017,15.19486]
[1777863174485,42.4,80248.94,0.0,-0.73257,0.00017,15.22429]
[1777863176499,42.4,80251.87,0.0,-0.73207,0.00017,15.23921]
[1777863178512,42.4,80226.51,0.0,-0.7363,0.00017,15.11189]
[1777863179521,42.41,80226.74,0.0,-0.73625,0.00017,15.11326]
[1777863181533,42.41,80235.68,0.0,-0.73475,0.00017,15.1587]
[1777863182540,42.41,80242.91,0.0,-0.73354,0.00017,15.19513]
[1777863183548,42.41,80247.3,0.0,-0.7328,0.00017,15.21726]
[1777863185564,42.41,80260.24,0.0,-0.73062,0.00017,15.28219]
[1777863186570,42.41,80268.79,0.0,-0.72917,0.00017,15.32484]
[1777863187577,42.41,80271.46,0.0,-0.72871,0.00017,15.3382]
[1777863188585,42.42,80277.13,0.0,-0.72775,0.00017,15.36635]
[1777863191606,42.42,80282.81,0.0,-0.72677,0.00017,15.39475]
[1777863194625,42.44,80276.22,0.0,-0.7278,0.00017,15.36486]
[1777863199662,42.49,80274.05,0.0,-0.7279,0.00017,15.36144]
[1777863204698,42.49,80270.75,0.0,-0.72844,0.00017,15.3458]
[1777863207718,42.5,80260.88,0.0,-0.73009,0.00017,15.29727]
[1777863209734,42.5,80259.28,0.0,-0.73035,0.00017,15.28964]
[1777863211756,42.5,80243.51,0.0,-0.73304,0.00017,15.20528]
[1777863212753,42.5,80233.21,0.0,-0.73476,0.00017,15.15372]
[1777863213760,42.5,80228.54,0.0,-0.73553,0.00017,15.13035]
[1777863218796,42.5,80231.01,0.0,-0.73511,0.00017,15.14314]
[1777863220810,42.51,80236.51,0.0,-0.73418,0.00017,15.17094]
[1777863225845,42.51,80231.76,0.0,-0.73496,0.00017,15.14752]
[1777863227775,42.51,80206.96,0.0,-0.73908,0.00017,15.02218]
[1777863228867,42.51,80199.58,0.0,-0.7403,0.00016,14.98461]
[1777863229874,42.51,80201.53,0.0,-0.73997,0.00017,14.99459]
[1777863234910,42.51,80212.39,0.0,-0.73817,0.00017,15.04991]
[1777863236923,42.51,80212.27,0.0,-0.73819,0.00017,15.04931]
[1777863241958,42.51,80209.57,0.0,-0.73864,0.00017,15.03575]
[1777863242966,42.51,80215.04,0.0,-0.73773,0.00017,15.06352]
[1777863244980,42.51,80219.85,0.0,-0.73693,0.00017,15.08788]
[1777863246995,42.51,80226.86,0.0,-0.73576,0.00017,15.12333]
[1777863248000,42.51,80226.8,0.0,-0.73577,0.00017,15.12311]
[1777863252032,42.51,80237.58,0.0,-0.73396,0.00017,15.17768]
[1777863253035,42.52,80238.99,0.0,-0.73372,0.00017,15.1848]
[1777863258071,42.52,80239.33,0.0,-0.73366,0.00017,15.18676]
[1777863262106,42.52,80246.34,0.0,-0.73248,0.00017,15.22197]
[1777863264120,42.52,80255.83,0.0,-0.73089,0.00017,15.26923]
[1777863267142,42.52,80256.24,0.0,-0.73082,0.00017,15.27123]
[1777863272175,42.52,80254.04,0.0,-0.73124,0.00017,15.25435]
[1777863277210,42.52,80259.21,0.0,-0.73037,0.00017,15.28023]
[1777863282245,42.52,80262.86,0.0,-0.72975,0.00017,15.29845]
[1777863287283,42.52,80257.36,0.0,-0.73067,0.00017,15.2713]
[1777863289297,42.52,80251.89,0.0,-0.73159,0.00017,15.24422]
[1777863290305,42.52,80244.6,0.0,-0.7328,0.00017,15.20793]
[1777863292321,42.53,80242.75,0.0,-0.7331,0.00017,15.19897]
[1777863295339,42.53,80237.12,0.0,-0.73404,0.00017,15.17103]
[1777863296346,42.53,80231.0,0.0,-0.73505,0.00017,15.14036]
[1777863298360,42.53,80229.9,0.0,-0.73523,0.00017,15.13502]
[1777863302391,42.53,80236.0,0.0,-0.7342,0.00017,15.166]
[1777863305410,42.53,80241.09,0.0,-0.73335,0.00017,15.19165]
[1777863307423,42.53,80250.23,0.0,-0.73181,0.00017,15.23752]
[1777863308430,42.53,80254.73,0.0,-0.73105,0.00017,15.26001]
[1777863313468,42.54,80251.04,0.0,-0.73166,0.00017,15.24206]
[1777863315480,42.54,80258.18,0.0,-0.73045,0.00017,15.27771]
[1777863320516,42.54,80276.64,0.0,-0.72733,0.00017,15.36917]
[1777863321524,42.54,80283.09,0.0,-0.72624,0.00017,15.40075]
[1777863322530,42.54,80300.87,0.0,-0.72323,0.00017,15.48752]
[1777863323537,42.54,80309.06,0.0,-0.72183,0.00017,15.52723]
[1777863324544,42.54,80320.62,0.0,-0.71985,0.00017,15.58301]
[1777863325551,42.54,80321.32,0.0,-0.71973,0.00017,15.5864]
[1777863330585,42.54,80324.93,0.0,-0.71911,0.00017,15.60387]
[1777863333607,42.55,80316.29,0.0,-0.72064,0.00017,15.55658]
[1777863334617,42.55,80308.94,0.0,-0.72189,0.00017,15.52124]
[1777863335622,42.55,80303.34,0.0,-0.72283,0.00017,15.49429]
[1777863340657,42.55,80312.6,0.0,-0.72122,0.00017,15.53994]
[1777863341668,42.55,80320.6,0.0,-0.71985,0.00017,15.57856]
[1777863343692,42.56,80320.57,0.0,-0.71985,0.00017,15.57871]
[1777863346715,42.56,80362.37,0.0,-0.71264,0.00017,15.77756]
[1777863347725,42.58,80393.33,0.0,-0.70718,0.00017,15.92339]
[1777863348731,42.59,80388.83,0.0,-0.70791,0.00017,15.90414]
[1777863350743,42.58,80375.54,0.0,-0.71025,0.00017,15.84194]
[1777863351750,42.58,80348.64,0.0,-0.7149,0.00017,15.71578]
[1777863356785,42.59,80351.81,0.0,-0.71435,0.00017,15.731]
[1777863360813,42.59,80356.86,0.0,-0.71346,0.00017,15.75514]
[1777863363835,42.59,80346.11,0.0,-0.7153,0.00017,15.7049]
[1777863364841,42.59,80338.56,0.0,-0.71658,0.00017,15.66939]
[1777863365854,42.59,80320.38,0.0,-0.7197,0.00017,15.58264]
[1777863366855,42.6,80303.5,0.0,-0.72257,0.00017,15.50161]
[1777863367863,42.6,80288.3,0.0,-0.72515,0.00017,15.42777]
[1777863368870,42.6,80288.2,0.0,-0.72515,0.00017,15.4276]
[1777863370883,42.6,80302.47,0.0,-0.72273,0.00017,15.49704]
[1777863371893,42.6,80305.82,0.0,-0.72215,0.00017,15.51335]
[1777863372896,42.6,80300.73,0.0,-0.72301,0.00017,15.48888]
[1777863374912,42.6,80306.97,0.0,-0.72195,0.00017,15.51913]
[1777863379946,42.61,80294.24,0.0,-0.7241,0.00017,15.45781]
[1777863380953,42.61,80294.8,0.0,-0.724,0.00017,15.4606]
[1777863381961,42.61,80286.53,0.0,-0.7254,0.00017,15.42039]
[1777863382968,42.61,80281.28,0.0,-0.72628,0.00017,15.39485]
[1777863384982,42.61,80270.29,0.0,-0.72813,0.00017,15.34127]
[1777863385988,42.61,80258.59,0.0,-0.73009,0.00017,15.28371]
[1777863386998,42.61,80278.5,0.0,-0.72674,0.00017,15.38173]
[1777863388916,42.61,80277.87,0.0,-0.72684,0.00017,15.37881]
[1777863394046,42.62,80290.46,0.0,-0.72475,0.00017,15.43483]
[1777863395056,42.62,80289.64,0.0,-0.72488,0.00017,15.43091]
[1777863397066,42.62,80302.11,0.0,-0.72277,0.00017,15.49144]
[1777863398990,42.62,80304.31,0.0,-0.72239,0.00017,15.5022]
[1777863400100,42.62,80319.45,0.0,-0.71981,0.00017,15.57511]
[1777863401107,42.62,80333.31,0.0,-0.71744,0.00017,15.64127]
[1777863402119,42.62,80340.07,0.0,-0.71628,0.00017,15.67334]
[1777863403121,42.62,80359.49,0.0,-0.71294,0.00017,15.76479]
[1777863404128,42.62,80365.8,0.0,-0.71184,0.00017,15.79432]
[1777863406141,42.61,80361.27,0.0,-0.71263,0.00017,15.77296]
[1777863410171,42.61,80347.83,0.0,-0.71495,0.00017,15.70975]
[1777863411177,42.61,80343.67,0.0,-0.71567,0.00017,15.69011]
[1777863416212,42.62,80336.43,0.0,-0.71691,0.00017,15.65588]
[1777863421247,42.62,80337.9,0.0,-0.71665,0.00017,15.66296]
[1777863422255,42.62,80331.61,0.0,-0.71773,0.00017,15.63306]
[1777863423271,42.62,80329.0,0.0,-0.71818,0.00017,15.62058]
[1777863424269,42.62,80320.2,0.0,-0.71969,0.00017,15.5785]
[1777863425276,42.62,80315.08,0.0,-0.72056,0.00017,15.55396]
[1777863427291,42.62,80304.24,0.0,-0.72241,0.00017,15.50168]
[1777863428296,42.62,80296.28,0.0,-0.72376,0.00017,15.46316]
[1777863429304,42.62,80302.76,0.0,-0.72265,0.00017,15.49468]
[1777863430311,42.62,80310.03,0.0,-0.72142,0.00017,15.52978]
[1777863432329,42.62,80310.57,0.0,-0.72132,0.00017,15.53239]
[1777863437361,42.62,80311.46,0.0,-0.72117,0.00017,15.53678]
[1777863442396,42.62,80319.59,0.0,-0.71978,0.00017,15.57596]
[1777863447431,42.62,80321.78,0.0,-0.7194,0.00017,15.58643]
[1777863452469,42.62,80303.38,0.0,-0.7226,0.00017,15.49179]
[1777863453474,42.62,80298.33,0.0,-0.72346,0.00017,15.46734]
[1777863457505,42.62,80309.22,0.0,-0.7216,0.00017,15.5201]
[1777863458513,42.62,80309.63,0.0,-0.72153,0.00017,15.52211]
[1777863463547,42.62,80315.59,0.0,-0.72051,0.00017,15.55095]
[1777863465564,42.62,80317.43,0.0,-0.72019,0.00017,15.55981]
[1777863466570,42.62,80324.94,0.0,-0.71891,0.00017,15.59578]
[1777863467576,42.62,80331.96,0.0,-0.7177,0.00017,15.6294]
[1777863468582,42.62,80332.25,0.0,-0.71765,0.00017,15.63086]
[1777863473617,42.62,80331.82,0.0,-0.71771,0.00017,15.62908]
[1777863478655,42.63,80333.17,0.0,-0.71747,0.00017,15.63585]
[1777863483687,42.63,80334.61,0.0,-0.71721,0.00017,15.64301]
[1777863486709,42.63,80323.6,0.0,-0.71909,0.00017,15.5907]
[1777863487716,42.63,80318.44,0.0,-0.71997,0.00017,15.56599]
[1777863488722,42.63,80314.81,0.0,-0.72059,0.00017,15.54854]
[1777863491743,42.63,80307.69,0.0,-0.7218,0.00017,15.51435]
[1777863493758,42.63,80315.84,0.0,-0.72041,0.00017,15.55375]
[1777863494764,42.63,80329.44,0.0,-0.71808,0.00017,15.61889]
[1777863495771,42.63,80328.97,0.0,-0.71816,0.00017,15.61666]
[1777863500806,42.63,80331.41,0.0,-0.71774,0.00017,15.62832]
[1777863504834,42.63,80305.75,0.0,-0.72213,0.00017,15.50511]
[1777863505840,42.63,80305.3,0.0,-0.72221,0.00017,15.50285]
[1777863509876,42.63,80286.51,0.0,-0.72542,0.00017,15.41103]
[1777863510880,42.63,80271.36,0.0,-0.72798,0.00017,15.33686]
[1777863511886,42.63,80273.91,0.0,-0.72761,0.00017,15.34319]
[1777863515914,42.62,80278.25,0.0,-0.72689,0.00017,15.36414]
[1777863517928,42.62,80289.87,0.0,-0.72494,0.00017,15.4206]
[1777863518935,42.62,80294.75,0.0,-0.72412,0.00017,15.44415]
[1777863520950,42.62,80277.55,0.0,-0.72704,0.00017,15.3599]
[1777863521957,42.62,80262.79,0.0,-0.72953,0.00017,15.28708]
[1777863522964,42.62,80262.97,0.0,-0.7295,0.00017,15.28791]
[1777863528013,42.62,80263.19,0.0,-0.72947,0.00017,15.28901]
[1777863533034,42.62,80258.32,0.0,-0.73029,0.00017,15.2649]
[1777863538070,42.62,80258.04,0.0,-0.73034,0.00017,15.26335]
[1777863539076,42.61,80240.12,0.0,-0.73334,0.00017,15.17424]
[1777863540087,42.62,80229.07,0.0,-0.73518,0.00017,15.11898]
[1777863541090,42.62,80232.15,0.0,-0.73467,0.00017,15.13442]
[1777863544111,42.61,80238.24,0.0,-0.73365,0.00017,15.16481]
[1777863546126,42.61,80232.28,0.0,-0.73465,0.00017,15.13492]
[1777863547132,42.61,80222.43,0.0,-0.73629,0.00017,15.08545]
[1777863548140,42.61,80216.8,0.0,-0.73722,0.00017,15.0571]
[1777863550154,42.61,80213.28,0.0,-0.73781,0.00017,15.03933]
[1777863554181,42.61,80214.04,0.0,-0.73768,0.00017,15.04306]
[1777863557205,42.61,80217.82,0.0,-0.73706,0.00017,15.06204]
[1777863562239,42.61,80215.62,0.0,-0.73743,0.00017,15.05093]
[1777863567274,42.61,80220.19,0.0,-0.73666,0.00017,15.07407]
[1777863572309,42.61,80216.46,0.0,-0.73734,0.00017,15.04918]
[1777863575330,42.61,80199.5,0.0,-0.74015,0.00016,14.96329]
[1777863576345,42.61,80189.25,0.0,-0.74183,0.00016,14.91108]
[1777863578354,42.61,80188.04,0.0,-0.74203,0.00016,14.90486]
[1777863580371,42.61,80175.65,0.0,-0.74407,0.00016,14.84132]
[1777863581375,42.61,80165.45,0.0,-0.74573,0.00016,14.78884]
[1777863582383,42.61,80160.62,0.0,-0.74652,0.00016,14.76381]
[1777863584398,42.61,80162.09,0.0,-0.74629,0.00016,14.77121]
[1777863588424,42.61,80170.36,0.0,-0.74496,0.00016,14.81332]
[1777863589431,42.61,80174.71,0.0,-0.74425,0.00016,14.83553]
[1777863592452,42.6,80169.18,0.0,-0.74517,0.00016,14.80654]
[1777863596484,42.6,80163.65,0.0,-0.74609,0.00016,14.77744]
[1777863598495,42.59,80157.8,0.0,-0.74712,0.00016,14.74508]
[1777863601576,42.59,80163.09,0.0,-0.74627,0.00016,14.7721]
[1777863605607,42.58,80188.49,0.0,-0.74212,0.00016,14.90224]
[1777863606611,42.58,80196.62,0.0,-0.74079,0.00016,14.94361]
[1777863608627,42.58,80203.11,0.0,-0.73973,0.00017,14.97628]
[1777863609634,42.58,80197.73,0.0,-0.74062,0.00016,14.94873]
[1777863610648,42.58,80192.6,0.0,-0.74147,0.00016,14.92241]
[1777863615675,42.57,80205.97,0.0,-0.73929,0.00017,14.98995]
[1777863619703,42.57,80198.88,0.0,-0.74048,0.00016,14.95336]
[1777863623741,42.57,80188.57,0.0,-0.74218,0.00016,14.90039]
[1777863625747,42.57,80175.07,0.0,-0.7444,0.00016,14.83095]
[1777863627759,42.56,80168.61,0.0,-0.74547,0.00016,14.79741]
[1777863628768,42.56,80161.73,0.0,-0.7466,0.00016,14.76177]
[1777863629774,42.56,80158.26,0.0,-0.74717,0.00016,14.74366]
[1777863634816,42.56,80161.53,0.0,-0.74672,0.00016,14.7538]
[1777863639851,42.56,80160.08,0.0,-0.74697,0.00016,14.74572]
[1777863644888,42.55,80156.29,0.0,-0.7476,0.00016,14.72561]
[1777863649921,42.55,80153.58,0.0,-0.74808,0.00016,14.71033]
[1777863653952,42.54,80147.62,0.0,-0.74907,0.00016,14.67871]
[1777863655966,42.53,80142.95,0.0,-0.7499,0.00016,14.65217]
[1777863658986,42.52,80150.28,0.0,-0.74877,0.00016,14.68846]
[1777863664025,42.51,80149.59,0.0,-0.74891,0.00016,14.68406]
[1777863668059,42.51,80139.45,0.0,-0.75058,0.00016,14.63033]
[1777863670079,42.5,80133.91,0.0,-0.75153,0.00016,14.59952]
[1777863671072,42.49,80122.82,0.0,-0.75337,0.00016,14.53978]
[1777863672079,42.48,80115.81,0.0,-0.75455,0.00016,14.50107]
[1777863673087,42.47,80107.1,0.0,-0.75599,0.00016,14.45365]
[1777863674099,42.46,80103.62,0.0,-0.7566,0.00016,14.43344]
[1777863679129,42.39,80104.11,0.0,-0.75692,0.00016,14.42355]
[1777863680139,42.38,80114.22,0.0,-0.75534,0.00016,14.47559]
[1777863682151,42.36,80134.34,0.0,-0.75216,0.00016,14.57991]
[1777863683160,42.35,80120.63,0.0,-0.75444,0.00016,14.50556]
[1777863684170,42.34,80114.29,0.0,-0.75551,0.00016,14.4704]
[1777863686179,42.33,80106.75,0.0,-0.75679,0.00016,14.42792]
[1777863691214,42.27,80106.99,0.0,-0.75712,0.00016,14.41337]
[1777863693230,42.25,80073.19,0.0,-0.76263,0.00016,14.22806]
[1777863697258,42.25,80042.35,0.0,-0.76751,0.00016,14.06032]
[1777863698265,42.25,80042.35,0.0,-0.76752,0.00016,14.06007]
[1777863699272,42.25,80030.48,0.0,-0.76938,0.00016,13.99506]
[1777863703300,42.25,80025.43,0.0,-0.77018,0.00016,13.967]
[1777863708335,42.24,80024.68,0.0,-0.77031,0.00016,13.96238]
[1777863711355,42.23,80030.12,0.0,-0.76955,0.00016,13.98941]
[1777863712366,42.23,80039.09,0.0,-0.76815,0.00016,14.03831]
[1777863717454,42.22,80042.0,0.0,-0.76772,0.00016,14.05323]
[1777863719468,42.22,80036.87,0.0,-0.76854,0.00016,14.02483]
[1777863724504,42.22,80040.31,0.0,-0.76802,0.00016,14.04292]
[1777863729542,42.21,80042.84,0.0,-0.76764,0.00016,14.05594]
[1777863731351,42.21,80025.21,0.0,-0.77042,0.00016,13.95891]
[1777863732559,42.21,80017.85,0.0,-0.77157,0.00016,13.91823]
[1777863736587,42.2,80012.61,0.0,-0.77241,0.00016,13.88868]
[1777863738601,42.2,79997.11,0.0,-0.77482,0.00015,13.80277]
[1777863740641,42.2,79985.55,0.0,-0.7766,0.00015,13.73848]
[1777863742636,42.2,79972.4,0.0,-0.77863,0.00015,13.6649]
[1777863744652,42.2,79961.4,0.0,-0.78032,0.00015,13.60318]
[1777863745660,42.2,79950.34,0.0,-0.78201,0.00015,13.54116]
[1777863746668,42.2,79960.39,0.0,-0.78049,0.00015,13.59717]
[1777863747676,42.2,79969.33,0.0,-0.77913,0.00015,13.64679]
[1777863748687,42.18,79974.83,0.0,-0.77839,0.00015,13.67392]
[1777863750700,42.17,79987.65,0.0,-0.77649,0.00015,13.74296]
[1777863753720,42.16,79997.77,0.0,-0.77501,0.00015,13.7921]
[1777863755734,42.16,80003.11,0.0,-0.7742,0.00015,13.82109]
[1777863760768,42.15,80005.99,0.0,-0.7738,0.00016,13.83557]
[1777863761775,42.15,80011.44,0.0,-0.77296,0.00016,13.86546]
[1777863766817,42.14,80013.35,0.0,-0.7727,0.00016,13.87472]
[1777863771848,42.14,80013.69,0.0,-0.77269,0.00016,13.87523]
[1777863773861,42.13,80006.22,0.0,-0.77386,0.00016,13.83336]
[1777863775876,42.13,79998.38,0.0,-0.77509,0.00015,13.78949]
[1777863777890,42.13,79992.44,0.0,-0.77602,0.00015,13.75616]
[1777863782925,42.12,80007.08,0.0,-0.77378,0.00016,13.8366]
[1777863786953,42.12,80014.0,0.0,-0.77272,0.00016,13.87413]
[1777863788968,42.12,80019.19,0.0,-0.77192,0.00016,13.90246]
[1777863794003,42.11,80017.9,0.0,-0.77215,0.00016,13.89432]
[1777863797025,42.11,80006.69,0.0,-0.77391,0.00016,13.83172]
[1777863798031,42.11,80000.56,0.0,-0.77487,0.00015,13.7976]
[1777863800046,42.11,80000.25,0.0,-0.77493,0.00015,13.79548]
[1777863805091,42.1,80006.98,0.0,-0.77391,0.00016,13.83191]
[1777863806091,42.1,80016.74,0.0,-0.7724,0.00016,13.88573]
[1777863807094,42.1,80020.47,0.0,-0.77182,0.00016,13.90607]
[1777863810116,42.1,80014.52,0.0,-0.77277,0.00016,13.87253]
[1777863813138,42.09,80025.15,0.0,-0.77119,0.00016,13.92442]
[1777863814145,42.09,80026.94,0.0,-0.77092,0.00016,13.9341]
[1777863819184,42.09,80027.02,0.0,-0.77094,0.00016,13.93353]
[1777863820185,42.09,80033.18,0.0,-0.76998,0.00016,13.96727]
[1777863822201,42.08,80036.05,0.0,-0.76954,0.00016,13.98257]
[1777863824214,42.08,80029.21,0.0,-0.77063,0.00016,13.9444]
[1777863826229,42.08,80027.67,0.0,-0.77088,0.00016,13.93549]
[1777863829249,42.08,80034.53,0.0,-0.76983,0.00016,13.97266]
[1777863830260,42.07,80041.39,0.0,-0.76875,0.00016,14.01014]
[1777863831268,42.07,80048.94,0.0,-0.76757,0.00016,14.05128]
[1777863832270,42.07,80058.81,0.0,-0.76602,0.00016,14.10508]
[1777863833277,42.07,80067.6,0.0,-0.76463,0.00016,14.15277]
[1777863834286,42.07,80074.07,0.0,-0.76361,0.00016,14.18767]
[1777863835292,42.07,80075.15,0.0,-0.76345,0.00016,14.19318]
[1777863837305,42.06,80080.94,0.0,-0.76254,0.00016,14.22428]
[1777863838312,42.06,80087.13,0.0,-0.76156,0.00016,14.25763]
[1777863843347,42.06,80086.01,0.0,-0.76176,0.00016,14.25089]
[1777863846368,42.06,80094.37,0.0,-0.76042,0.00016,14.29604]
[1777863848382,42.06,80100.19,0.0,-0.75949,0.00016,14.32749]
[1777863850396,42.06,80106.99,0.0,-0.75839,0.00016,14.36414]
[1777863854424,42.06,80113.75,0.0,-0.7573,0.00016,14.40034]
[1777863859459,42.06,80121.76,0.0,-0.75599,0.00016,14.44374]
[1777863860466,42.06,80128.41,0.0,-0.75492,0.00016,14.4793]
[1777863865501,42.06,80135.86,0.0,-0.75371,0.00016,14.51898]
[1777863868523,42.06,80129.57,0.0,-0.75473,0.00016,14.48556]
[1777863869529,42.06,80107.66,0.0,-0.75827,0.00016,14.36828]
[1777863870536,42.06,80099.5,0.0,-0.75957,0.00016,14.3245]
[1777863875571,42.07,80113.45,0.0,-0.75737,0.00016,14.394]
[1777863876585,42.07,80123.41,0.0,-0.75576,0.00016,14.44743]
[1777863877591,42.07,80123.41,0.0,-0.75576,0.00016,14.44745]
[1777863880612,42.07,80118.37,0.0,-0.75657,0.00016,14.42053]
[1777863885646,42.07,80112.23,0.0,-0.75755,0.00016,14.38794]
[1777863886654,42.07,80099.11,0.0,-0.75967,0.00016,14.31729]
[1777863887660,42.07,80092.83,0.0,-0.76068,0.00016,14.28337]
[1777863890682,42.07,80084.74,0.0,-0.76197,0.00016,14.23953]
[1777863892494,42.07,80074.56,0.0,-0.7636,0.00016,14.18425]
[1777863897732,42.07,80076.3,0.0,-0.7633,0.00016,14.19433]
[1777863902564,42.08,80085.83,0.0,-0.76176,0.00016,14.24658]
[1777863903773,42.08,80093.97,0.0,-0.76045,0.00016,14.29082]
[1777863904784,42.08,80100.72,0.0,-0.75937,0.00016,14.32728]
[1777863908811,42.08,80110.51,0.0,-0.75779,0.00016,14.38008]
[1777863913843,42.08,80116.58,0.0,-0.75679,0.00016,14.41313]
[1777863918878,42.08,80117.55,0.0,-0.75662,0.00016,14.41873]
[1777863922906,42.08,80122.69,0.0,-0.75578,0.00016,14.4465]
[1777863927941,42.09,80123.05,0.0,-0.75572,0.00016,14.44866]
[1777863930962,42.09,80128.37,0.0,-0.75485,0.00016,14.47735]
[1777863932980,42.09,80134.53,0.0,-0.7539,0.00016,14.50411]
[1777863934991,42.09,80140.37,0.0,-0.75295,0.00016,14.53524]
[1777863939022,42.09,80146.03,0.0,-0.75203,0.00016,14.56535]
[1777863942049,42.09,80156.69,0.0,-0.75028,0.00016,14.62184]
[1777863943050,42.09,80167.18,0.0,-0.74855,0.00016,14.67714]
[1777863944057,42.09,80156.15,0.0,-0.75036,0.00016,14.61914]
[1777863949092,42.09,80154.87,0.0,-0.75056,0.00016,14.61282]
[1777863953132,42.1,80160.26,0.0,-0.74966,0.00016,14.64175]
[1777863954141,42.1,80165.92,0.0,-0.74873,0.00016,14.67163]
[1777863957160,42.1,80171.67,0.0,-0.74777,0.00016,14.70207]
[1777863958168,42.1,80177.2,0.0,-0.74686,0.00016,14.73115]
[1777863959173,42.1,80182.86,0.0,-0.74592,0.00017,14.76081]
[1777863962197,42.1,80189.36,0.0,-0.74484,0.00017,14.7948]
[1777863963203,42.1,80197.19,0.0,-0.74354,0.00017,14.83561]
[1777863965216,42.1,80199.92,0.0,-0.74308,0.00017,14.85]
[1777863966225,42.1,80194.12,0.0,-0.74404,0.00017,14.81993]
[1777863971260,42.11,80199.95,0.0,-0.74305,0.00017,14.85072]
[1777863976294,42.11,80202.0,0.0,-0.7427,0.00017,14.8616]
[1777863981330,42.11,80198.91,0.0,-0.74321,0.00017,14.84582]
[1777863982335,42.11,80209.42,0.0,-0.74146,0.00017,14.90026]
[1777863983342,42.11,80211.79,0.0,-0.74106,0.00017,14.9125]
[1777863987370,42.11,80205.48,0.0,-0.74211,0.00017,14.88005]
[1777863989384,42.11,80213.67,0.0,-0.74074,0.00017,14.92253]
[1777863991398,42.11,80204.5,0.0,-0.74232,0.00017,14.86919]
[1777863992406,42.11,80204.57,0.0,-0.74231,0.00017,14.86967]
[1777863994439,42.12,80196.47,0.0,-0.74365,0.00017,14.82797]
[1777863995434,42.12,80186.94,0.0,-0.74522,0.00017,14.7785]
[1777863996441,42.12,80185.04,0.0,-0.74553,0.00017,14.76873]
[1777864001479,42.12,80193.21,0.0,-0.74416,0.00017,14.81194]
[1777864002486,42.12,80199.95,0.0,-0.74303,0.00017,14.84702]
[1777864003490,42.12,80202.31,0.0,-0.74264,0.00017,14.8593]
[1777864007518,42.13,80206.52,0.0,-0.74192,0.00017,14.88153]
[1777864009533,42.13,80213.27,0.0,-0.7408,0.00017,14.91644]
[1777864010540,42.13,80220.22,0.0,-0.73963,0.00017,14.95218]
[1777864011549,42.13,80223.11,0.0,-0.73915,0.00017,14.967]
[1777864012556,42.13,80229.63,0.0,-0.73805,0.00017,15.00051]
[1777864016581,42.13,80216.9,0.0,-0.74018,0.00017,14.93536]
[1777864017588,42.13,80211.8,0.0,-0.74103,0.00017,14.90917]
[1777864022622,42.13,80218.26,0.0,-0.73994,0.00017,14.94269]
[1777864025644,42.13,80211.66,0.0,-0.74104,0.00017,14.90887]
[1777864026652,42.13,80217.06,0.0,-0.74014,0.00017,14.93672]
[1777864029683,42.13,80210.28,0.0,-0.74126,0.00017,14.90196]
[1777864030682,42.13,80174.83,0.0,-0.74715,0.00016,14.71755]
[1777864031691,42.13,80158.49,0.0,-0.74984,0.00016,14.63151]
[1777864032697,42.13,80157.67,0.0,-0.74998,0.00016,14.62704]
[1777864034713,42.13,80173.8,0.0,-0.74734,0.00016,14.71157]
[1777864035718,42.13,80183.42,0.0,-0.74575,0.00017,14.76179]
[1777864039745,42.13,80174.16,0.0,-0.74728,0.00016,14.7134]
[1777864040752,42.13,80169.54,0.0,-0.74804,0.00016,14.68931]
[1777864043560,42.13,80162.57,0.0,-0.74918,0.00016,14.65281]
[1777864048808,42.13,80163.99,0.0,-0.74895,0.00016,14.66023]
[1777864053632,42.13,80155.79,0.0,-0.75036,0.00016,14.61059]
[1777864054849,42.13,80146.37,0.0,-0.7519,0.00016,14.56081]
[1777864057871,42.13,80140.15,0.0,-0.75292,0.00016,14.5279]
[1777864059886,42.13,80134.47,0.0,-0.75384,0.00016,14.49786]
[1777864060893,42.13,80140.99,0.0,-0.75277,0.00016,14.53254]
[1777864061899,42.13,80146.85,0.0,-0.75182,0.00016,14.5636]
[1777864063702,42.13,80152.53,0.0,-0.75089,0.00016,14.59362]
[1777864068951,42.13,80153.63,0.0,-0.75071,0.00016,14.59935]
[1777864073773,42.13,80122.15,0.0,-0.75584,0.00016,14.43211]
[1777864073984,42.13,80122.15,0.0,-0.75584,0.00016,14.43217]
[1777864074992,42.13,80108.7,0.0,-0.75801,0.00016,14.36011]
[1777864077007,42.13,80115.16,0.0,-0.75697,0.00016,14.39461]
[1777864078017,42.13,80123.58,0.0,-0.75562,0.00016,14.43951]
[1777864083049,42.12,80133.41,0.0,-0.75403,0.00016,14.49158]
[1777864087078,42.12,80138.38,0.0,-0.75323,0.00016,14.51769]
[1777864088086,42.12,80143.89,0.0,-0.75233,0.00016,14.54685]
[1777864090102,42.12,80151.43,0.0,-0.7511,0.00016,14.58674]
[1777864095134,42.12,80154.45,0.0,-0.75061,0.00016,14.60256]
[1777864100167,42.12,80154.75,0.0,-0.75057,0.00016,14.60404]
[1777864104198,42.12,80160.65,0.0,-0.7496,0.00016,14.63505]
[1777864105207,42.12,80174.22,0.0,-0.74738,0.00016,14.70619]
[1777864108228,42.12,80182.99,0.0,-0.74593,0.00017,14.75201]
[1777864113262,42.12,80185.66,0.0,-0.74555,0.00017,14.75969]
[1777864114269,42.12,80191.23,0.0,-0.74463,0.00017,14.78866]
[1777864115276,42.12,80183.81,0.0,-0.74586,0.00017,14.74999]
[1777864120311,42.12,80186.4,0.0,-0.74542,0.00017,14.76382]
[1777864124338,42.12,80178.26,0.0,-0.74676,0.00017,14.72161]
[1777864127359,42.12,80172.66,0.0,-0.74767,0.00016,14.69269]
[1777864130386,42.13,80181.14,0.0,-0.74625,0.00017,14.73749]
[1777864132400,42.13,80189.54,0.0,-0.74486,0.00017,14.78149]
[1777864134413,42.13,80195.21,0.0,-0.74392,0.00017,14.81096]
[1777864137439,42.13,80187.5,0.0,-0.7452,0.00017,14.77082]
[1777864142470,42.13,80192.95,0.0,-0.74429,0.00017,14.79943]
[1777864144487,42.13,80199.62,0.0,-0.74317,0.00017,14.83424]
[1777864145493,42.13,80210.89,0.0,-0.74129,0.00017,14.89257]
[1777864146500,42.13,80216.88,0.0,-0.74029,0.00017,14.92342]
[1777864148515,42.13,80218.94,0.0,-0.73995,0.00017,14.934]
[1777864150527,42.13,80225.17,0.0,-0.7389,0.00017,14.96605]
[1777864155564,42.13,80226.85,0.0,-0.73862,0.00017,14.97467]
[1777864160597,42.13,80231.69,0.0,-0.73781,0.00017,14.99948]
[1777864165636,42.13,80236.0,0.0,-0.73709,0.00017,15.0214]
[1777864166640,42.13,80253.18,0.0,-0.73419,0.00017,15.10871]
[1777864167646,42.13,80257.25,0.0,-0.7335,0.00017,15.12925]
[1777864168654,42.13,80270.21,0.0,-0.7313,0.00017,15.19451]
[1777864169662,42.13,80266.82,0.0,-0.73188,0.00017,15.17745]
[1777864174697,42.13,80275.6,0.0,-0.73045,0.00017,15.21533]
[1777864176710,42.13,80283.58,0.0,-0.72908,0.00017,15.25526]
[1777864179731,42.13,80278.55,0.0,-0.72994,0.00017,15.23025]
[1777864181745,42.13,80257.12,0.0,-0.73358,0.00017,15.12264]
[1777864182753,42.13,80244.47,0.0,-0.73571,0.00017,15.0586]
[1777864183760,42.13,80246.26,0.0,-0.73541,0.00017,15.06779]
[1777864188795,42.14,80244.93,0.0,-0.73561,0.00017,15.06157]
[1777864191816,42.14,80236.31,0.0,-0.73705,0.00017,15.01809]
[1777864192822,42.14,80223.06,0.0,-0.73928,0.00017,14.95034]
[1777864193839,42.14,80212.81,0.0,-0.74099,0.00017,14.89773]
[1777864194838,42.14,80210.38,0.0,-0.74139,0.00017,14.88534]
[1777864195844,42.14,80204.66,0.0,-0.74234,0.00017,14.85594]
[1777864197861,42.14,80193.43,0.0,-0.7442,0.00017,14.79797]
[1777864198867,42.14,80189.01,0.0,-0.74493,0.00017,14.7751]
[1777864200881,42.15,80184.16,0.0,-0.74572,0.00017,14.75001]
[1777864202894,42.15,80190.29,0.0,-0.7447,0.00017,14.78213]
[1777864207929,42.15,80202.39,0.0,-0.74268,0.00017,14.8453]
[1777864208937,42.15,80200.71,0.0,-0.74296,0.00017,14.83663]
[1777864214766,42.15,80194.71,0.0,-0.74395,0.00017,14.80568]
[1777864220026,42.15,80193.15,0.0,-0.7442,0.00017,14.79794]
[1777864222031,42.15,80201.38,0.0,-0.74283,0.00017,14.84069]
[1777864224837,42.15,80207.38,0.0,-0.74182,0.00017,14.8718]
[1777864230087,42.16,80207.02,0.0,-0.74187,0.00017,14.87032]
[1777864235126,42.16,80205.48,0.0,-0.74218,0.00017,14.85661]
[1777864237137,42.16,80215.14,0.0,-0.74056,0.00017,14.90654]
[1777864239150,42.16,80223.86,0.0,-0.7391,0.00017,14.95135]
[1777864244201,42.16,80221.33,0.0,-0.73952,0.00017,14.93843]
[1777864246201,42.16,80233.54,0.0,-0.73747,0.00017,15.00091]
[1777864247207,42.16,80240.3,0.0,-0.73634,0.00017,15.03533]
[1777864252243,42.16,80250.21,0.0,-0.73467,0.00017,15.08558]
[1777864257290,42.16,80252.47,0.0,-0.73428,0.00017,15.0971]
[1777864258293,42.16,80265.42,0.0,-0.73209,0.00017,15.1624]
[1777864259299,42.16,80275.14,0.0,-0.73044,0.00017,15.2111]
[1777864263334,42.16,80279.69,0.0,-0.72967,0.00017,15.23369]
[1777864268368,42.16,80276.36,0.0,-0.73024,0.00017,15.21698]
[1777864273405,42.16,80274.47,0.0,-0.73055,0.00017,15.20771]
[1777864278440,42.16,80276.01,0.0,-0.73028,0.00017,15.21564]
[1777864280454,42.16,80262.69,0.0,-0.73254,0.00017,15.14898]
[1777864281462,42.16,80257.01,0.0,-0.7335,0.00017,15.12046]
[1777864285491,42.17,80262.29,0.0,-0.73259,0.00017,15.14742]
[1777864288511,42.17,80268.74,0.0,-0.73149,0.00017,15.17996]
[1777864293545,42.17,80264.91,0.0,-0.7322,0.00017,15.15477]
[1777864298581,42.17,80265.66,0.0,-0.73206,0.00017,15.1588]
[1777864300595,42.17,80272.06,0.0,-0.73097,0.00017,15.19104]
[1777864301604,42.17,80276.59,0.0,-0.7302,0.00017,15.21381]
[1777864303616,42.17,80280.15,0.0,-0.72958,0.00017,15.23174]
[1777864308651,42.18,80277.51,0.0,-0.73002,0.00017,15.21891]
[1777864310679,42.18,80314.44,0.0,-0.72369,0.00017,15.40171]
[1777864311671,42.18,80339.38,0.0,-0.71939,0.00017,15.52308]
[1777864312679,42.18,80352.1,0.0,-0.71718,0.00017,15.58437]
[1777864313686,42.18,80351.92,0.0,-0.7172,0.00017,15.58361]
[1777864314692,42.18,80346.85,0.0,-0.71808,0.00017,15.55928]
[1777864316708,42.18,80352.11,0.0,-0.71717,0.00017,15.58456]
[1777864318721,42.18,80358.31,0.0,-0.71609,0.00017,15.61419]
[1777864320737,42.18,80366.22,0.0,-0.71471,0.00017,15.65196]
[1777864323756,42.18,80371.04,0.0,-0.71387,0.00018,15.67483]
[1777864324762,42.18,80381.58,0.0,-0.71202,0.00018,15.72469]
[1777864325770,42.18,80385.66,0.0,-0.71131,0.00018,15.74392]
[1777864327787,42.18,80386.64,0.0,-0.71114,0.00018,15.74846]
[1777864332825,42.21,80376.33,0.0,-0.71277,0.00018,15.70448]
[1777864334833,42.24,80392.58,0.0,-0.7098,0.00018,15.78392]
[1777864335842,42.24,80404.46,0.0,-0.7077,0.00018,15.83929]
[1777864336847,42.26,80415.08,0.0,-0.70571,0.00018,15.8914]
[1777864337854,42.28,80397.9,0.0,-0.70869,0.00018,15.81319]
[1777864338863,42.29,80397.9,0.0,-0.70864,0.00018,15.81439]
[1777864339868,42.29,80386.25,0.0,-0.71069,0.00018,15.75998]
[1777864340874,42.29,80382.11,0.0,-0.71139,0.00018,15.74106]
[1777864341882,42.29,80372.62,0.0,-0.71305,0.00017,15.69651]
[1777864342889,42.29,80365.19,0.0,-0.71434,0.00017,15.6613]
[1777864343895,42.29,80365.49,0.0,-0.71429,0.00017,15.66272]
[1777864345910,42.29,80373.26,0.0,-0.71293,0.00017,15.69966]
[1777864346918,42.29,80381.61,0.0,-0.71146,0.00018,15.73907]
[1777864347924,42.29,80378.54,0.0,-0.712,0.00018,15.72474]
[1777864350947,42.31,80370.31,0.0,-0.71338,0.00017,15.68744]
[1777864354977,42.31,80365.19,0.0,-0.71431,0.00017,15.65778]
[1777864356993,42.31,80361.31,0.0,-0.71497,0.00017,15.63968]
[1777864359005,42.32,80367.53,0.0,-0.71388,0.00017,15.66944]
[1777864361021,42.32,80349.43,0.0,-0.71702,0.00017,15.58346]
[1777864362027,42.32,80339.29,0.0,-0.71877,0.00017,15.53495]
[1777864363034,42.32,80339.84,0.0,-0.71867,0.00017,15.53771]
[1777864368069,42.32,80339.14,0.0,-0.71877,0.00017,15.53492]
[1777864371106,42.33,80332.6,0.0,-0.71989,0.00017,15.50382]
[1777864374111,42.33,80329.18,0.0,-0.72046,0.00017,15.4878]
[1777864377141,42.33,80335.0,0.0,-0.71944,0.00017,15.51627]
[1777864378143,42.34,80362.0,0.0,-0.71474,0.00017,15.64583]
[1777864379149,42.34,80361.12,0.0,-0.71489,0.00017,15.64175]
[1777864384185,42.34,80364.99,0.0,-0.7142,0.00017,15.66052]
[1777864385986,42.34,80376.37,0.0,-0.71221,0.00017,15.71442]
[1777864389234,42.34,80360.76,0.0,-0.71492,0.00017,15.64086]
[1777864390242,42.35,80356.11,0.0,-0.71573,0.00017,15.61887]
[1777864393267,42.35,80352.42,0.0,-0.71635,0.00017,15.60179]
[1777864397294,42.35,80345.64,0.0,-0.71751,0.00017,15.5698]
[1777864398297,42.36,80326.91,0.0,-0.72073,0.00017,15.48001]
[1777864401318,42.36,80317.58,0.0,-0.72232,0.00017,15.4354]
[1777864406354,42.37,80316.96,0.0,-0.72239,0.00017,15.4333]
[1777864411391,42.37,80313.51,0.0,-0.72302,0.00017,15.41108]
[1777864412396,42.37,80308.34,0.0,-0.7239,0.00017,15.38588]
[1777864413403,42.39,80300.28,0.0,-0.72521,0.00017,15.34842]
[1777864418438,42.44,80299.57,0.0,-0.72507,0.00017,15.35224]
[1777864423477,42.46,80302.93,0.0,-0.72441,0.00017,15.37104]
[1777864428514,42.46,80309.09,0.0,-0.72334,0.00017,15.40139]
[1777864432541,42.46,80300.94,0.0,-0.72472,0.00017,15.36198]
[1777864433547,42.46,80293.42,0.0,-0.726,0.00017,15.3253]
[1777864437576,42.47,80287.05,0.0,-0.72707,0.00017,15.29456]
[1777864442610,42.47,80282.54,0.0,-0.72782,0.00017,15.27282]
[1777864447647,42.48,80280.88,0.0,-0.72808,0.00017,15.26535]
[1777864452682,42.48,80279.21,0.0,-0.72833,0.00017,15.25784]
[1777864457716,42.49,80275.64,0.0,-0.72891,0.00017,15.24101]
[1777864461756,42.49,80288.86,0.0,-0.72664,0.00017,15.30678]
[1777864462763,42.49,80290.62,0.0,-0.72634,0.00017,15.31551]
[1777864467799,42.5,80287.92,0.0,-0.72677,0.00017,15.30294]
[1777864468812,42.5,80280.64,0.0,-0.728,0.00017,15.26732]
[1777864469817,42.5,80298.59,0.0,-0.72494,0.00017,15.35555]
[1777864470825,42.5,80319.3,0.0,-0.72139,0.00017,15.45623]
[1777864471829,42.5,80318.52,0.0,-0.72159,0.00017,15.44636]
[1777864473841,42.5,80309.63,0.0,-0.72311,0.00017,15.40348]
[1777864476863,42.51,80300.59,0.0,-0.72464,0.00017,15.35986]
[1777864477870,42.51,80294.09,0.0,-0.72574,0.00017,15.32822]
[1777864479898,42.51,80292.65,0.0,-0.72598,0.00017,15.32133]
[1777864480895,42.51,80306.42,0.0,-0.72363,0.00017,15.38856]
[1777864481902,42.51,80324.06,0.0,-0.7206,0.00017,15.47404]
[1777864482913,42.51,80318.84,0.0,-0.7215,0.00017,15.44884]
[1777864484926,42.51,80317.17,0.0,-0.72178,0.00017,15.44091]
[1777864489957,42.51,80309.93,0.0,-0.723,0.00017,15.40634]
[1777864491972,42.52,80303.55,0.0,-0.72409,0.00017,15.3755]
[1777864497067,42.52,80299.3,0.0,-0.7248,0.00017,15.35501]
[1777864498023,42.52,80320.82,0.0,-0.72112,0.00017,15.45954]
[1777864499023,42.52,80343.74,0.0,-0.71716,0.00017,15.56952]
[1777864500039,42.52,80342.16,0.0,-0.71744,0.00017,15.56197]
[1777864503055,42.52,80347.98,0.0,-0.71642,0.00017,15.58993]
[1777864508130,42.53,80345.79,0.0,-0.71678,0.00017,15.58016]
[1777864510146,42.53,80340.38,0.0,-0.7177,0.00017,15.55459]
[1777864511154,42.53,80330.44,0.0,-0.71941,0.00017,15.50709]
[1777864512163,42.53,80329.63,0.0,-0.71955,0.00017,15.50332]
[1777864517195,42.53,80321.38,0.0,-0.72095,0.00017,15.46415]
[1777864521224,42.54,80314.95,0.0,-0.72204,0.00017,15.43353]
[1777864522230,42.54,80308.42,0.0,-0.72315,0.00017,15.40203]
[1777864523238,42.54,80300.75,0.0,-0.72446,0.00017,15.36482]
[1777864524244,42.54,80298.4,0.0,-0.72485,0.00017,15.35349]
[1777864525251,42.54,80285.99,0.0,-0.72696,0.00017,15.29291]
[1777864526258,42.54,80278.97,0.0,-0.72815,0.00017,15.25859]
[1777864531301,42.55,80299.44,0.0,-0.72469,0.00017,15.35385]
[1777864532308,42.55,80300.5,0.0,-0.72451,0.00017,15.35901]
[1777864535331,42.55,80292.84,0.0,-0.72581,0.00017,15.32169]
[1777864537343,42.55,80299.26,0.0,-0.72471,0.00017,15.35319]
[1777864542380,42.55,80297.03,0.0,-0.72508,0.00017,15.34262]
[1777864544394,42.55,80307.22,0.0,-0.72333,0.00017,15.39242]
[1777864545401,42.55,80310.02,0.0,-0.72285,0.00017,15.40608]
[1777864550436,42.56,80311.12,0.0,-0.72263,0.00017,15.41211]
[1777864553457,42.56,80302.29,0.0,-0.72413,0.00017,15.36959]
[1777864555471,42.56,80299.26,0.0,-0.72464,0.00017,15.35496]
[1777864560511,42.57,80300.44,0.0,-0.72443,0.00017,15.3611]
[1777864563528,42.57,80292.03,0.0,-0.72585,0.00017,15.32034]
[1777864564534,42.57,80284.35,0.0,-0.72715,0.00017,15.28279]
[1777864567262,42.57,80269.92,0.0,-0.7296,0.00017,15.21177]
[1777864568562,42.57,80265.65,0.0,-0.73031,0.00017,15.19079]
[1777864573598,42.57,80267.72,0.0,-0.72995,0.00017,15.20147]
[1777864579641,42.58,80268.93,0.0,-0.72973,0.00017,15.20792]
[1777864584676,42.58,80269.46,0.0,-0.72963,0.00017,15.21086]
[1777864588703,42.58,80261.96,0.0,-0.73088,0.00017,15.17401]
[1777864593739,42.58,80253.85,0.0,-0.73229,0.00017,15.12803]
[1777864598774,42.59,80254.31,0.0,-0.73221,0.00017,15.13059]
[1777864603809,42.59,80248.53,0.0,-0.73317,0.00017,15.10213]
[1777864607847,42.59,80236.46,0.0,-0.73518,0.00017,15.04203]
[1777864612874,42.59,80237.36,0.0,-0.73502,0.00017,15.04688]
[1777864617916,42.6,80242.7,0.0,-0.73411,0.00017,15.07396]
[1777864621938,42.6,80249.13,0.0,-0.73303,0.00017,15.10629]
[1777864623953,42.6,80242.87,0.0,-0.73408,0.00017,15.07503]
[1777864625966,42.6,80232.83,0.0,-0.73576,0.00017,15.0247]
[1777864626976,42.6,80227.09,0.0,-0.73671,0.00017,14.99581]
[1777864632019,42.6,80222.15,0.0,-0.73753,0.00017,14.97107]
[1777864636039,42.6,80215.2,0.0,-0.73868,0.00017,14.93616]
[1777864641072,42.6,80214.64,0.0,-0.73876,0.00017,14.93368]
[1777864642080,42.6,80220.25,0.0,-0.73782,0.00017,14.96214]
[1777864644095,42.6,80221.31,0.0,-0.73765,0.00017,14.96756]
[1777864648124,42.6,80228.22,0.0,-0.73649,0.00017,15.00255]
[1777864651153,42.61,80231.57,0.0,-0.73599,0.00017,15.0134]
[1777864656180,42.61,80235.15,0.0,-0.73538,0.00017,15.03155]
[1777864659211,42.61,80240.93,0.0,-0.73441,0.00017,15.06065]
[1777864660213,42.61,80263.66,0.0,-0.73059,0.00017,15.17388]
[1777864661220,42.61,80276.02,0.0,-0.7285,0.00017,15.23484]
[1777864662225,42.61,80273.94,0.0,-0.72886,0.00017,15.22447]
[1777864667262,42.6,80272.93,0.0,-0.72904,0.00017,15.21914]
[1777864672298,42.6,80272.07,0.0,-0.72918,0.00017,15.21504]
[1777864677333,42.61,80268.45,0.0,-0.72979,0.00017,15.19735]
[1777864682372,42.61,80267.83,0.0,-0.72989,0.00017,15.19441]
[1777864683380,42.61,80261.34,0.0,-0.73098,0.00017,15.16231]
[1777864685392,42.61,80258.15,0.0,-0.73151,0.00017,15.1466]
[1777864688413,42.61,80251.82,0.0,-0.73257,0.00017,15.11532]
[1777864693453,42.61,80252.68,0.0,-0.73242,0.00017,15.11997]
[1777864697477,42.61,80242.4,0.0,-0.73413,0.00017,15.06899]
[1777864698486,42.61,80235.37,0.0,-0.73531,0.00017,15.03379]
[1777864699492,42.61,80235.09,0.0,-0.73535,0.00017,15.03244]
[1777864703521,42.62,80246.52,0.0,-0.73343,0.00017,15.08992]
[1777864704528,42.62,80245.5,0.0,-0.7336,0.00017,15.08486]
[1777864709565,42.62,80246.11,0.0,-0.73348,0.00017,15.08836]
[1777864711577,42.62,80238.89,0.0,-0.73474,0.00017,15.04634]
[1777864714597,42.62,80232.25,0.0,-0.73585,0.00017,15.0132]
[1777864718319,42.62,80224.49,0.0,-0.73714,0.00017,14.97417]
[1777864723661,42.62,80232.74,0.0,-0.73576,0.00017,15.0157]
[1777864724669,42.62,80238.32,0.0,-0.73483,0.00017,15.04369]
[1777864726681,42.62,80228.53,0.0,-0.73646,0.00017,14.99461]
[1777864730709,42.62,80221.95,0.0,-0.73756,0.00017,14.96158]
[1777864731718,42.63,80213.53,0.0,-0.73895,0.00017,14.91915]
[1777864732725,42.63,80207.42,0.0,-0.73996,0.00017,14.88827]
[1777864735744,42.63,80213.15,0.0,-0.739,0.00017,14.91765]
[1777864740784,42.63,80223.32,0.0,-0.7373,0.00017,14.96937]
[1777864745819,42.63,80230.03,0.0,-0.73616,0.00017,15.0036]
[1777864749846,42.64,80224.94,0.0,-0.737,0.00017,14.97825]
[1777864753876,42.64,80219.83,0.0,-0.73785,0.00017,14.95274]
[1777864754887,42.64,80210.02,0.0,-0.73947,0.00017,14.90314]
[1777864759923,42.64,80208.57,0.0,-0.7397,0.00017,14.89613]
[1777864764959,42.64,80208.15,0.0,-0.73976,0.00017,14.89433]
[1777864769993,42.64,80205.62,0.0,-0.74017,0.00017,14.88182]
[1777864774021,42.65,80212.26,0.0,-0.73912,0.00017,14.90956]
[1777864779056,42.65,80207.9,0.0,-0.73984,0.00017,14.88767]
[1777864784091,42.65,80200.46,0.0,-0.74107,0.00017,14.84984]
[1777864786105,42.65,80192.11,0.0,-0.74246,0.00016,14.80702]
[1777864787112,42.65,80186.24,0.0,-0.74343,0.00016,14.77689]
[1777864789128,42.64,80181.2,0.0,-0.74426,0.00016,14.75093]
[1777864792149,42.64,80177.71,0.0,-0.74484,0.00016,14.73283]
[1777864797182,42.64,80178.57,0.0,-0.74471,0.00016,14.73699]
[1777864802219,42.64,80187.73,0.0,-0.74321,0.00016,14.78367]
[1777864803224,42.64,80191.97,0.0,-0.74252,0.00016,14.80527]
[1777864808260,42.64,80190.51,0.0,-0.74277,0.00016,14.7974]
[1777864810273,42.64,80196.13,0.0,-0.74185,0.00017,14.82597]
[1777864812288,42.63,80198.55,0.0,-0.74146,0.00017,14.83807]
[1777864813295,42.63,80190.75,0.0,-0.74275,0.00016,14.79811]
[1777864814302,42.63,80186.25,0.0,-0.74349,0.00016,14.77493]
[1777864819354,42.63,80194.25,0.0,-0.74219,0.00017,14.81533]
[1777864824414,42.63,80193.49,0.0,-0.74233,0.00017,14.81096]
[1777864829450,42.62,80196.19,0.0,-0.7419,0.00017,14.8245]
[1777864834487,42.62,80198.69,0.0,-0.74155,0.00017,14.83094]
[1777864836499,42.62,80204.87,0.0,-0.74053,0.00017,14.86237]
[1777864841537,42.62,80203.51,0.0,-0.74077,0.00017,14.85488]
[1777864846575,42.61,80202.0,0.0,-0.74105,0.00017,14.8464]
[1777864852616,42.61,80201.92,0.0,-0.74108,0.00017,14.84546]
[1777864857650,42.61,80202.01,0.0,-0.74108,0.00017,14.84566]
[1777864862685,42.61,80203.04,0.0,-0.74091,0.00017,14.85064]
[1777864865733,42.61,80211.5,0.0,-0.73951,0.00017,14.8936]
[1777864866741,42.61,80243.56,0.0,-0.73417,0.00017,15.05505]
[1777864867736,42.6,80243.56,0.0,-0.73417,0.00017,15.0548]
[1777864869419,42.6,80233.54,0.0,-0.73587,0.00017,15.00412]
[1777864870771,42.6,80229.53,0.0,-0.73654,0.00017,14.98375]
[1777864873784,42.6,80236.25,0.0,-0.73544,0.00017,15.01704]
[1777864875800,42.59,80241.58,0.0,-0.73456,0.00017,15.04338]
[1777864880840,42.59,80240.74,0.0,-0.73474,0.00017,15.03812]
[1777864883862,42.58,80234.56,0.0,-0.73578,0.00017,15.00677]
[1777864886896,42.58,80224.07,0.0,-0.73754,0.00017,14.95373]
[1777864887905,42.58,80211.32,0.0,-0.73967,0.00017,14.88895]
[1777864890920,42.58,80205.35,0.0,-0.74067,0.00017,14.85843]
[1777864893944,42.58,80188.28,0.0,-0.74356,0.00016,14.76486]
[1777864894951,42.58,80179.71,0.0,-0.74497,0.00016,14.72081]
[1777864899986,42.58,80175.81,0.0,-0.74561,0.00016,14.70052]
[1777864905026,42.58,80177.9,0.0,-0.74528,0.00016,14.71104]
[1777864906035,42.58,80172.71,0.0,-0.74613,0.00016,14.68423]
[1777864911070,42.58,80170.17,0.0,-0.74655,0.00016,14.671]
[1777864916105,42.58,80163.98,0.0,-0.74757,0.00016,14.63891]
[1777864921140,42.58,80164.74,0.0,-0.74744,0.00016,14.64296]
[1777864926179,42.58,80160.84,0.0,-0.74808,0.00016,14.62279]
[1777864931214,42.58,80155.31,0.0,-0.74898,0.00016,14.59397]
[1777864936256,42.57,80160.52,0.0,-0.74814,0.00016,14.62072]
[1777864941291,42.57,80164.58,0.0,-0.7475,0.00016,14.64112]
[1777864946326,42.57,80163.85,0.0,-0.74764,0.00016,14.63667]
[1777864951361,42.56,80162.76,0.0,-0.74791,0.00016,14.6241]
[1777864956395,42.56,80165.3,0.0,-0.74751,0.00016,14.63661]
[1777864961431,42.55,80168.53,0.0,-0.74701,0.00016,14.65243]
[1777864966466,42.54,80167.74,0.0,-0.74718,0.00016,14.6471]
[1777864971501,42.54,80165.6,0.0,-0.74757,0.00016,14.63481]
[1777864973522,42.54,80149.73,0.0,-0.75018,0.00016,14.5519]
[1777864974523,42.53,80143.13,0.0,-0.75125,0.00016,14.51733]
[1777864975529,42.53,80145.86,0.0,-0.75081,0.00016,14.53151]
[1777864980563,42.53,80144.13,0.0,-0.75111,0.00016,14.52189]
[1777864985599,42.53,80147.26,0.0,-0.75062,0.00016,14.53779]
[1777864988622,42.53,80159.17,0.0,-0.74868,0.00016,14.59968]
[1777864989629,42.52,80164.45,0.0,-0.74782,0.00016,14.62693]
[1777864994664,42.52,80163.3,0.0,-0.74804,0.00016,14.62005]
[1777864998692,42.52,80157.04,0.0,-0.74908,0.00016,14.58691]
[1777865001716,42.51,80152.65,0.0,-0.74981,0.00016,14.56372]
[1777865006752,42.51,80151.91,0.0,-0.74994,0.00016,14.55944]
[1777865011787,42.51,80148.74,0.0,-0.75054,0.00016,14.5362]
[1777865016821,42.51,80147.55,0.0,-0.75075,0.00016,14.52955]
[1777865020849,42.5,80140.4,0.0,-0.75192,0.00016,14.49175]
[1777865022862,42.5,80137.32,0.0,-0.75243,0.00016,14.47541]
[1777865027897,42.5,80135.85,0.0,-0.75269,0.00016,14.46709]
[1777865032931,42.5,80134.68,0.0,-0.75289,0.00016,14.46043]
[1777865034946,42.49,80130.64,0.0,-0.75356,0.00016,14.43884]
[1777865040633,42.49,80132.05,0.0,-0.75336,0.00016,14.44542]
[1777865046022,42.48,80133.53,0.0,-0.75314,0.00016,14.45241]
[1777865051058,42.48,80132.97,0.0,-0.75325,0.00016,14.44885]
[1777865056092,42.48,80133.77,0.0,-0.75314,0.00016,14.45249]
[1777865060772,42.47,80146.35,0.0,-0.75111,0.00016,14.51808]
[1777865061129,42.47,80146.35,0.0,-0.75112,0.00016,14.51791]
[1777865066163,42.47,80145.42,0.0,-0.75128,0.00016,14.51253]
[1777865071200,42.47,80149.47,0.0,-0.75069,0.00016,14.52731]
[1777865073213,42.47,80143.31,0.0,-0.7517,0.00016,14.495]
[1777865078248,42.47,80145.1,0.0,-0.75141,0.00016,14.50446]
[1777865083284,42.47,80146.01,0.0,-0.75125,0.00016,14.50931]
[1777865087313,42.47,80134.79,0.0,-0.75308,0.00016,14.45023]
[1777865090339,42.47,80129.16,0.0,-0.754,0.00016,14.42032]
[1777865095373,42.47,80124.68,0.0,-0.75474,0.00016,14.39631]
[1777865100407,42.45,80121.33,0.0,-0.75537,0.00016,14.37594]
[1777865105443,42.44,80126.66,0.0,-0.75457,0.00016,14.40191]
[1777865109472,42.43,80132.43,0.0,-0.75366,0.00016,14.43185]
[1777865111486,42.43,80138.65,0.0,-0.75266,0.00016,14.46432]
[1777865116520,42.43,80134.86,0.0,-0.7533,0.00016,14.44351]
[1777865121555,42.42,80135.32,0.0,-0.75325,0.00016,14.44516]
[1777865126590,42.42,80132.2,0.0,-0.75378,0.00016,14.42804]
[1777865131625,42.42,80130.16,0.0,-0.75418,0.00016,14.4108]
[1777865136660,42.42,80125.96,0.0,-0.75486,0.00016,14.38854]
[1777865141695,42.42,80123.71,0.0,-0.75521,0.00016,14.37707]
[1777865147738,42.42,80123.65,0.0,-0.75522,0.00016,14.37672]
[1777865152773,42.42,80127.5,0.0,-0.7546,0.00016,14.39709]
[1777865155793,42.42,80129.19,0.0,-0.75432,0.00016,14.40606]
[1777865160828,42.42,80130.73,0.0,-0.75407,0.00016,14.41422]
[1777865165863,42.42,80131.59,0.0,-0.75393,0.00016,14.41877]
[1777865168884,42.42,80123.14,0.0,-0.7553,0.00016,14.37407]
[1777865170898,42.42,80120.99,0.0,-0.75565,0.00016,14.36258]
[1777865172913,42.42,80107.73,0.0,-0.7578,0.00016,14.29203]
[1777865174926,42.42,80101.26,0.0,-0.75883,0.00016,14.25778]
[1777865176941,42.42,80096.85,0.0,-0.75955,0.00016,14.23362]
[1777865180968,42.41,80104.8,0.0,-0.75831,0.00016,14.27493]
[1777865181977,42.41,80110.13,0.0,-0.75746,0.00016,14.30326]
[1777865185002,42.41,80104.25,0.0,-0.75841,0.00016,14.27159]
[1777865188021,42.41,80099.39,0.0,-0.7592,0.00016,14.2454]
[1777865191042,42.4,80089.52,0.0,-0.76086,0.00016,14.18608]
[1777865193058,42.4,80083.05,0.0,-0.76189,0.00016,14.15126]
[1777865195073,42.4,80078.5,0.0,-0.76263,0.00016,14.12654]
[1777865198093,42.39,80071.0,0.0,-0.76389,0.00016,14.08393]
[1777865199101,42.38,80067.27,0.0,-0.76451,0.00016,14.06282]
[1777865201763,42.38,80065.05,0.0,-0.76491,0.00016,14.04912]
[1777865207159,42.36,80061.09,0.0,-0.7656,0.00016,14.02577]
[1777865211836,42.36,80076.72,0.0,-0.76313,0.00016,14.10979]
[1777865214208,42.36,80070.19,0.0,-0.76418,0.00016,14.07427]
[1777865219242,42.36,80071.92,0.0,-0.76391,0.00016,14.08332]
[1777865224277,42.36,80069.75,0.0,-0.76426,0.00016,14.0713]
[1777865228306,42.35,80061.87,0.0,-0.76553,0.00016,14.02818]
[1777865233340,42.36,80066.65,0.0,-0.76476,0.00016,14.05441]
[1777865238375,42.36,80069.64,0.0,-0.76429,0.00016,14.07054]
[1777865243411,42.36,80070.15,0.0,-0.76421,0.00016,14.07326]
[1777865248455,42.36,80089.38,0.0,-0.76114,0.00016,14.17684]
[1777865249460,42.36,80089.38,0.0,-0.76114,0.00016,14.17681]
[1777865250468,42.36,80084.2,0.0,-0.76197,0.00016,14.14895]
[1777865255503,42.35,80086.29,0.0,-0.76171,0.00016,14.15371]
[1777865260539,42.35,80091.3,0.0,-0.76092,0.00016,14.18012]
[1777865264566,42.35,80086.26,0.0,-0.76175,0.00016,14.1525]
[1777865269601,42.35,80084.4,0.0,-0.76206,0.00016,14.14205]
[1777865272625,42.34,80076.06,0.0,-0.7634,0.00016,14.09682]
[1777865273629,42.34,80071.26,0.0,-0.76416,0.00016,14.07083]
[1777865275644,42.34,80069.21,0.0,-0.76449,0.00016,14.05973]
[1777865280678,42.34,80071.2,0.0,-0.76417,0.00016,14.07047]
[1777865285713,42.34,80071.28,0.0,-0.76416,0.00016,14.07086]
[1777865290748,42.34,80069.58,0.0,-0.76443,0.00016,14.06172]
[1777865295783,42.34,80070.42,0.0,-0.76429,0.00016,14.06638]
[1777865300818,42.35,80068.67,0.0,-0.76456,0.00016,14.05708]
[1777865305853,42.35,80066.77,0.0,-0.76484,0.00016,14.04763]
[1777865310892,42.36,80071.54,0.0,-0.76405,0.00016,14.07446]
[1777865314920,42.36,80079.34,0.0,-0.76287,0.00016,14.11037]
[1777865316934,42.36,80080.71,0.0,-0.76266,0.00016,14.11772]
[1777865321970,42.36,80078.47,0.0,-0.76302,0.00016,14.10552]
[1777865325997,42.36,80069.16,0.0,-0.7645,0.00016,14.05517]
[1777865331033,42.36,80063.84,0.0,-0.76534,0.00016,14.02649]
[1777865336067,42.36,80060.94,0.0,-0.76579,0.00016,14.01103]
[1777865341103,42.36,80063.23,0.0,-0.76542,0.00016,14.02376]
[1777865346137,42.36,80062.31,0.0,-0.76556,0.00016,14.01903]
[1777865351173,42.36,80067.41,0.0,-0.76474,0.00016,14.04691]
[1777865356207,42.36,80070.04,0.0,-0.76432,0.00016,14.06125]
[1777865359229,42.36,80064.85,0.0,-0.76514,0.00016,14.03323]
[1777865364263,42.36,80056.63,0.0,-0.76644,0.00016,13.98881]
[1777865366277,42.36,80054.8,0.0,-0.76673,0.00016,13.97887]
[1777865371313,42.36,80058.73,0.0,-0.76618,0.00016,13.99386]
[1777865376347,42.36,80058.21,0.0,-0.76626,0.00016,13.99093]
[1777865381382,42.36,80055.12,0.0,-0.76675,0.00016,13.9741]
[1777865384422,42.36,80097.07,0.0,-0.76007,0.00016,14.20043]
[1777865385413,42.36,80108.79,0.0,-0.75819,0.00016,14.26301]
[1777865387429,42.36,80115.73,0.0,-0.75707,0.00016,14.29987]
[1777865388434,42.36,80108.9,0.0,-0.75818,0.00016,14.26327]
[1777865389442,42.36,80102.41,0.0,-0.75923,0.00016,14.22843]
[1777865390449,42.36,80103.02,0.0,-0.75913,0.00016,14.2316]
[1777865395483,42.36,80100.83,0.0,-0.7595,0.00016,14.21931]
[1777865400520,42.35,80098.93,0.0,-0.75984,0.00016,14.20804]
[1777865404574,42.35,80112.39,0.0,-0.75769,0.00016,14.27966]
[1777865406571,42.34,80108.99,0.0,-0.75825,0.00016,14.26099]
[1777865410603,42.34,80115.81,0.0,-0.75717,0.00016,14.29666]
[1777865414628,42.33,80104.81,0.0,-0.75897,0.00016,14.23716]
[1777865416640,42.33,80087.13,0.0,-0.76182,0.00016,14.14199]
[1777865417651,42.33,80068.8,0.0,-0.76475,0.00016,14.04278]
[1777865418656,42.33,80068.8,0.0,-0.76476,0.00016,14.04259]
[1777865419664,42.33,80059.96,0.0,-0.76616,0.00016,13.9945]
[1777865424697,42.32,80060.89,0.0,-0.76605,0.00016,13.99852]
[1777865429748,42.32,80057.96,0.0,-0.76654,0.00016,13.9817]
[1777865432762,42.32,80063.71,0.0,-0.76571,0.00016,14.00608]
[1777865437793,42.31,80064.98,0.0,-0.76554,0.00016,14.01205]
[1777865442833,42.3,80068.02,0.0,-0.7651,0.00016,14.02711]
[1777865444843,42.3,80083.6,0.0,-0.76263,0.00016,14.11078]
[1777865446857,42.27,80088.61,0.0,-0.76201,0.00016,14.13174]
[1777865451892,42.26,80087.86,0.0,-0.76218,0.00016,14.12622]
[1777865454912,42.25,80081.23,0.0,-0.76327,0.00016,14.08958]
[1777865459947,42.25,80078.35,0.0,-0.76376,0.00016,14.07281]
[1777865460956,42.24,80085.59,0.0,-0.76261,0.00016,14.11171]
[1777865462970,42.24,80096.06,0.0,-0.76095,0.00016,14.16779]
[1777865465990,42.24,80074.94,0.0,-0.76435,0.00016,14.05293]
[1777865471026,42.23,80076.04,0.0,-0.76422,0.00016,14.05753]
[1777865476059,42.22,80075.16,0.0,-0.7644,0.00016,14.05116]
[1777865481094,42.21,80074.89,0.0,-0.76449,0.00016,14.04822]
[1777865486131,42.21,80071.64,0.0,-0.76505,0.00016,14.02919]
[1777865491167,42.2,80068.35,0.0,-0.76568,0.00016,14.00375]
[1777865496202,42.19,80066.6,0.0,-0.76599,0.00016,13.99307]
[1777865501237,42.19,80066.73,0.0,-0.76601,0.00016,13.99265]
[1777865502243,42.18,80057.71,0.0,-0.76745,0.00016,13.94321]
[1777865503251,42.18,80056.89,0.0,-0.76758,0.00016,13.93856]
[1777865508289,42.18,80053.5,0.0,-0.76815,0.00016,13.91915]
[1777865513321,42.17,80056.84,0.0,-0.76765,0.00016,13.93619]
[1777865518357,42.17,80068.79,0.0,-0.76579,0.00016,14.00023]
[1777865519365,42.16,80072.57,0.0,-0.76519,0.00016,14.02061]
[1777865524400,42.12,80066.9,0.0,-0.76632,0.00016,13.98229]
[1777865526414,42.12,80057.73,0.0,-0.7678,0.00016,13.93135]
[1777865530441,42.11,80051.62,0.0,-0.7688,0.00016,13.89696]
[1777865535479,42.11,80051.03,0.0,-0.76893,0.00016,13.89261]
[1777865537491,42.1,80042.9,0.0,-0.77023,0.00016,13.84728]
[1777865539504,42.1,80051.02,0.0,-0.76897,0.00016,13.89126]
[1777865542525,42.07,80045.43,0.0,-0.77,0.00016,13.85559]
[1777865545545,42.02,80036.86,0.0,-0.77164,0.00016,13.79858]
[1777865550580,41.97,80038.07,0.0,-0.77176,0.00016,13.79479]
[1777865551588,41.97,80044.65,0.0,-0.77079,0.00016,13.82454]
[1777865556622,41.96,80041.36,0.0,-0.77136,0.00016,13.80488]
[1777865561658,41.95,80036.51,0.0,-0.77216,0.00016,13.77664]
[1777865566693,41.94,80044.32,0.0,-0.77097,0.00016,13.8185]
[1777865568706,41.94,80053.45,0.0,-0.76954,0.00016,13.86827]
[1777865574450,41.93,80060.33,0.0,-0.76849,0.00016,13.90469]
[1777865577771,41.93,80067.22,0.0,-0.76742,0.00016,13.94181]
[1777865578778,41.92,80073.99,0.0,-0.76634,0.00016,13.97867]
[1777865584520,41.92,80080.45,0.0,-0.76536,0.00016,14.01236]
[1777865589867,41.91,80084.09,0.0,-0.76482,0.00016,14.03082]
[1777865594897,41.9,80083.36,0.0,-0.76499,0.00016,14.02522]
[1777865599935,41.89,80089.23,0.0,-0.76409,0.00016,14.05576]
[1777865602954,41.87,80099.4,0.0,-0.76258,0.00016,14.1069]
[1777865603958,41.85,80093.85,0.0,-0.76358,0.00016,14.07326]
[1777865604966,41.84,80088.48,0.0,-0.76446,0.00016,14.04358]
[1777865610001,41.84,80085.15,0.0,-0.76504,0.00016,14.02381]
[1777865615059,41.83,80082.18,0.0,-0.76563,0.00016,13.99972]
[1777865620079,41.82,80077.46,0.0,-0.76643,0.00016,13.97237]
[1777865625112,41.81,80077.23,0.0,-0.76651,0.00016,13.9698]
[1777865630146,41.81,80077.51,0.0,-0.7665,0.00016,13.97002]
[1777865632161,41.8,80082.82,0.0,-0.76566,0.00016,13.99864]
[1777865637195,41.8,80078.52,0.0,-0.7664,0.00016,13.97359]
[1777865642229,41.79,80076.14,0.0,-0.76681,0.00016,13.95942]
[1777865647265,41.78,80076.88,0.0,-0.76674,0.00016,13.96194]
[1777865652300,41.77,80082.66,0.0,-0.76585,0.00016,13.99247]
[1777865657341,41.77,80085.61,0.0,-0.76542,0.00016,14.0073]
[1777865662376,41.76,80085.88,0.0,-0.76541,0.00016,14.00741]
[1777865666404,41.75,80091.17,0.0,-0.76459,0.00016,14.03537]
[1777865668421,41.75,80085.74,0.0,-0.76549,0.00016,14.00497]
[1777865669425,41.75,80080.39,0.0,-0.76636,0.00016,13.97528]
[1777865671438,41.75,80076.39,0.0,-0.76708,0.00016,13.94647]
[1777865676474,41.74,80072.51,0.0,-0.76773,0.00016,13.92404]
[1777865677480,41.74,80062.78,0.0,-0.7693,0.00016,13.86992]
[1777865678488,41.74,80056.52,0.0,-0.77031,0.00016,13.83498]
[1777865679495,41.74,80052.15,0.0,-0.77101,0.00016,13.81041]
[1777865684530,41.73,80051.99,0.0,-0.77106,0.00016,13.80879]
[1777865689570,41.73,80038.61,0.0,-0.77322,0.00016,13.73303]
[1777865694605,41.72,80036.73,0.0,-0.77354,0.00016,13.72176]
[1777865699640,41.72,80041.48,0.0,-0.77281,0.00016,13.7474]
[1777865705366,41.71,80042.35,0.0,-0.77272,0.00016,13.75082]
[1777865710718,41.7,80043.77,0.0,-0.77253,0.00016,13.75724]
[1777865715752,41.69,80045.95,0.0,-0.77224,0.00016,13.76755]
[1777865720792,41.68,80046.48,0.0,-0.7722,0.00016,13.76895]
[1777865726830,41.67,80045.5,0.0,-0.77241,0.00016,13.76162]
[1777865731866,41.67,80042.57,0.0,-0.77299,0.00016,13.73739]
[1777865736941,41.66,80037.93,0.0,-0.77377,0.00016,13.71004]
[1777865739924,41.65,80032.69,0.0,-0.77462,0.00016,13.67991]
[1777865740933,41.65,80026.98,0.0,-0.77553,0.00016,13.64755]
[1777865741939,41.65,80021.53,0.0,-0.7764,0.00016,13.61663]
[1777865745652,41.65,80013.27,0.0,-0.77772,0.00016,13.56926]
[1777865745967,41.65,80013.27,0.0,-0.77773,0.00016,13.56902]
[1777865748988,41.64,80007.75,0.0,-0.77862,0.00016,13.53703]
[1777865751004,41.61,79999.73,0.0,-0.78003,0.00016,13.48627]
[1777865756039,41.56,79999.27,0.0,-0.78041,0.00016,13.47294]
[1777865761074,41.53,79999.74,0.0,-0.78053,0.00016,13.46855]
[1777865766108,41.52,80001.86,0.0,-0.78022,0.00016,13.47975]
[1777865767118,41.51,80010.72,0.0,-0.77889,0.00016,13.52815]
[1777865769131,41.5,80012.47,0.0,-0.77868,0.00016,13.53568]
[1777865774168,41.45,80011.47,0.0,-0.77913,0.00016,13.51982]
[1777865779200,41.43,80006.19,0.0,-0.78007,0.00016,13.48583]
[1777865781214,41.43,80017.35,0.0,-0.77833,0.00016,13.54866]
[1777865788263,41.41,80016.92,0.0,-0.77847,0.00016,13.5437]
[1777865793298,41.4,80016.43,0.0,-0.77867,0.00016,13.53265]
[1777865798334,41.38,80012.15,0.0,-0.77949,0.00016,13.50351]
[1777865803368,41.37,80016.54,0.0,-0.77884,0.00016,13.5268]
[1777865804375,41.35,80023.61,0.0,-0.77784,0.00016,13.56313]
[1777865809413,41.34,80027.45,0.0,-0.77729,0.00016,13.58291]
[1777865814448,41.33,80022.42,0.0,-0.77814,0.00016,13.5524]
[1777865822503,41.32,80021.35,0.0,-0.77839,0.00016,13.54327]
[1777865827541,41.31,80022.2,0.0,-0.77831,0.00016,13.54617]
[1777865832576,41.3,80021.22,0.0,-0.77852,0.00016,13.53867]
[1777865835599,41.29,80029.82,0.0,-0.7772,0.00016,13.58643]
[1777865836603,41.29,80031.65,0.0,-0.77692,0.00016,13.59639]
[1777865842646,41.28,80028.18,0.0,-0.77754,0.00016,13.5741]
[1777865846674,41.27,80033.98,0.0,-0.77667,0.00016,13.60532]
[1777865850701,41.26,80028.4,0.0,-0.77761,0.00016,13.57182]
[1777865853724,41.25,80023.12,0.0,-0.77855,0.00016,13.53412]
[1777865858759,41.22,80026.42,0.0,-0.77818,0.00016,13.54755]
[1777865860772,41.22,80029.12,0.0,-0.77778,0.00016,13.56211]
[1777865865809,41.15,80029.1,0.0,-0.77815,0.00016,13.54899]
[1777865871851,41.08,80029.08,0.0,-0.7786,0.00016,13.53352]
[1777865876885,41.0,80026.52,0.0,-0.77948,0.00016,13.50224]
[1777865881921,40.97,80023.37,0.0,-0.78009,0.00016,13.48004]
[1777865886640,40.97,80016.05,0.0,-0.78128,0.00016,13.437]
[1777865887963,40.97,80009.51,0.0,-0.78232,0.00016,13.39906]
[1777865892999,40.97,80006.29,0.0,-0.78284,0.00016,13.37995]
[1777865896713,40.97,80015.01,0.0,-0.78147,0.00016,13.42996]
[1777865902062,40.96,80012.05,0.0,-0.78196,0.00016,13.41211]
[1777865905083,40.96,80006.68,0.0,-0.78284,0.00016,13.37997]
[1777865909113,40.95,80000.81,0.0,-0.78381,0.00016,13.34439]
[1777865913139,40.95,79995.06,0.0,-0.78479,0.00016,13.30439]
[1777865915153,40.95,79988.26,0.0,-0.78587,0.00016,13.26469]
[1777865920188,40.94,79986.7,0.0,-0.78613,0.00016,13.25509]
[1777865925223,40.94,79984.28,0.0,-0.78652,0.00016,13.24053]
[1777865930258,40.94,79989.8,0.0,-0.78567,0.00016,13.27199]
[1777865935293,40.93,79987.73,0.0,-0.78601,0.00016,13.25939]
[1777865940327,40.93,79987.89,0.0,-0.786,0.00016,13.25976]
[1777865945365,40.93,79987.25,0.0,-0.78612,0.00016,13.25549]
[1777865950400,40.93,79985.04,0.0,-0.78648,0.00016,13.24214]
[1777865955435,40.92,79985.01,0.0,-0.78649,0.00016,13.24148]
[1777865960471,40.92,79985.56,0.0,-0.78642,0.00016,13.24422]
[1777865962490,40.92,79978.76,0.0,-0.78748,0.00016,13.20457]
[1777865964560,40.92,79988.47,0.0,-0.78597,0.00016,13.26091]
[1777865967574,40.92,79996.28,0.0,-0.78476,0.00016,13.30587]
[1777865972609,40.92,80000.85,0.0,-0.78413,0.00016,13.32511]
[1777865977647,40.91,79999.44,0.0,-0.78438,0.00016,13.31606]
[1777865982688,40.91,80002.24,0.0,-0.78397,0.00016,13.33132]
[1777865987714,40.9,80000.16,0.0,-0.78432,0.00016,13.31826]
[1777865992751,40.9,79994.11,0.0,-0.7853,0.00016,13.28221]
[1777865997787,40.88,79990.65,0.0,-0.78597,0.00016,13.2576]
[1777865999800,40.87,79984.46,0.0,-0.78694,0.00016,13.22131]
[1777866004836,40.86,79988.58,0.0,-0.7864,0.00016,13.24158]
[1777866009871,40.84,79986.82,0.0,-0.78677,0.00016,13.22781]
[1777866014905,40.83,79988.59,0.0,-0.78653,0.00016,13.23693]
[1777866020948,40.83,79985.88,0.0,-0.78699,0.00016,13.21981]
[1777866025985,40.82,79986.99,0.0,-0.78684,0.00016,13.22528]
[1777866031018,40.82,79987.41,0.0,-0.78688,0.00016,13.22027]
[1777866036053,40.81,79985.7,0.0,-0.78717,0.00016,13.20937]
[1777866042095,40.81,79986.43,0.0,-0.78708,0.00016,13.2126]
[1777866047775,40.8,79984.51,0.0,-0.78741,0.00016,13.20039]
[1777866053172,40.75,79981.29,0.0,-0.78825,0.00016,13.16947]
[1777866058207,40.71,79979.01,0.0,-0.78883,0.00016,13.14806]
[1777866063243,40.7,79977.35,0.0,-0.78913,0.00016,13.13655]
[1777866067915,40.67,79972.08,0.0,-0.79017,0.00016,13.09793]
[1777866073313,40.58,79973.04,0.0,-0.79051,0.00016,13.08536]
[1777866077985,40.54,79964.27,0.0,-0.79211,0.00016,13.02496]
[1777866078349,40.54,79964.27,0.0,-0.79212,0.00016,13.02474]
[1777866080363,40.53,79958.93,0.0,-0.793,0.00016,12.99117]
[1777866084390,40.51,79948.13,0.0,-0.79482,0.00015,12.92138]
[1777866085397,40.51,79942.29,0.0,-0.79572,0.00015,12.88667]
[1777866086405,40.5,79932.16,0.0,-0.79729,0.00015,12.82592]
[1777866089425,40.49,79926.94,0.0,-0.79817,0.00015,12.79197]
[1777866093452,40.43,79932.14,0.0,-0.79783,0.00015,12.80167]
[1777866095476,40.39,79926.6,0.0,-0.79887,0.00015,12.76136]
[1777866098491,40.35,79914.16,0.0,-0.80102,0.00015,12.67732]
[1777866099497,40.36,79908.56,0.0,-0.80185,0.00015,12.6445]
[1777866100504,40.36,79903.26,0.0,-0.80265,0.00015,12.61262]
[1777866105539,40.35,79918.8,0.0,-0.80031,0.00015,12.70538]
[1777866110574,40.35,79918.01,0.0,-0.80044,0.00015,12.70003]
[1777866111582,40.35,79909.9,0.0,-0.80168,0.00015,12.65114]
[1777866116616,40.35,79909.36,0.0,-0.80179,0.00015,12.64708]
[1777866121650,40.34,79913.56,0.0,-0.80117,0.00015,12.67144]
[1777866123666,40.34,79919.6,0.0,-0.80025,0.00015,12.70758]
[1777866128700,40.34,79914.67,0.0,-0.80101,0.00015,12.67774]
[1777866133735,40.33,79915.34,0.0,-0.80097,0.00015,12.67941]
[1777866138770,40.32,79909.7,0.0,-0.80188,0.00015,12.64366]
[1777866143805,40.29,79914.4,0.0,-0.80133,0.00015,12.66543]
[1777866145825,40.28,79920.81,0.0,-0.80042,0.00015,12.70119]
[1777866150863,40.27,79922.49,0.0,-0.80023,0.00015,12.70893]
[1777866155893,40.27,79919.09,0.0,-0.80083,0.00015,12.68183]
[1777866160928,40.27,79919.38,0.0,-0.80078,0.00015,12.68363]
[1777866165965,40.27,79919.34,0.0,-0.80078,0.00015,12.68347]
[1777866166973,40.27,79930.09,0.0,-0.79913,0.00015,12.74823]
[1777866167980,40.27,79924.17,0.0,-0.80004,0.00015,12.71261]
[1777866173021,40.27,79922.53,0.0,-0.8003,0.00015,12.70265]
[1777866175035,40.27,79916.39,0.0,-0.80123,0.00015,12.66568]
[1777866180068,40.27,79920.75,0.0,-0.80057,0.00015,12.6919]
[1777866183089,40.27,79930.06,0.0,-0.79915,0.00015,12.74776]
[1777866188127,40.27,79932.63,0.0,-0.79876,0.00015,12.763]
[1777866191145,40.27,79938.71,0.0,-0.79782,0.00015,12.79935]
[1777866196181,40.27,79942.35,0.0,-0.79727,0.00015,12.82103]
[1777866202222,40.27,79940.75,0.0,-0.79752,0.00015,12.81114]
[1777866207258,40.27,79940.31,0.0,-0.7976,0.00015,12.80795]
[1777866212306,40.26,79940.65,0.0,-0.79765,0.00015,12.8026]
[1777866217337,40.26,79940.31,0.0,-0.79773,0.00015,12.79936]
[1777866218969,40.25,79956.67,0.0,-0.79521,0.00016,12.89685]
[1777866220359,40.25,79956.33,0.0,-0.79527,0.00016,12.89467]
[1777866225395,40.25,79958.12,0.0,-0.79502,0.00016,12.9044]
[1777866230429,40.25,79961.04,0.0,-0.79459,0.00016,12.92085]
[1777866235464,40.24,79962.94,0.0,-0.79432,0.00016,12.93114]
[1777866240499,40.24,79964.65,0.0,-0.79408,0.00016,12.94025]
[1777866245535,40.23,79969.47,0.0,-0.79337,0.00016,12.9678]
[1777866250569,40.22,79972.27,0.0,-0.79297,0.00016,12.98311]
[1777866255604,40.22,79970.55,0.0,-0.79327,0.00016,12.97142]
[1777866257618,40.21,79977.0,0.0,-0.79228,0.00016,13.00926]
[1777866260639,40.21,79983.41,0.0,-0.7913,0.00016,13.04664]
[1777866265675,40.2,79984.82,0.0,-0.79111,0.00016,13.05372]
[1777866266681,40.2,79978.51,0.0,-0.79211,0.00016,13.01577]
[1777866268695,40.2,79968.56,0.0,-0.79369,0.00016,12.95576]
[1777866273733,40.19,79966.05,0.0,-0.79418,0.00016,12.93292]
[1777866278764,40.19,79965.63,0.0,-0.79429,0.00016,12.92911]
[1777866283801,40.18,79965.36,0.0,-0.79436,0.00016,12.92623]
[1777866288835,40.18,79965.82,0.0,-0.79432,0.00016,12.92776]
[1777866293870,40.17,79969.57,0.0,-0.79377,0.00016,12.9489]
[1777866298905,40.17,79970.95,0.0,-0.79359,0.00016,12.95579]
[1777866301926,40.16,79976.2,0.0,-0.79279,0.00016,12.98632]
[1777866303940,40.16,79984.99,0.0,-0.79143,0.00016,13.03823]
[1777866307968,40.15,79977.53,0.0,-0.79262,0.00016,12.9928]
[1777866311996,40.15,79984.42,0.0,-0.79156,0.00016,13.03319]
[1777866317031,40.15,79982.59,0.0,-0.79188,0.00016,13.02119]
[1777866320057,40.14,79975.01,0.0,-0.79309,0.00016,12.97527]
[1777866322070,40.14,79972.55,0.0,-0.79348,0.00016,12.96022]
[1777866326098,40.14,79962.43,0.0,-0.79508,0.00016,12.89898]
[1777866327105,40.14,79961.18,0.0,-0.79528,0.00016,12.89125]
[1777866329122,40.14,79955.43,0.0,-0.79619,0.00016,12.85631]
[1777866333147,40.13,79949.6,0.0,-0.79718,0.00015,12.81414]
[1777866337175,40.13,79944.3,0.0,-0.79802,0.00015,12.78146]
[1777866338187,40.13,79937.2,0.0,-0.79912,0.00015,12.73848]
[1777866339194,40.13,79937.78,0.0,-0.79904,0.00015,12.74178]
[1777866342213,40.12,79944.24,0.0,-0.79807,0.00015,12.77975]
[1777866344227,40.12,79950.36,0.0,-0.79714,0.00016,12.81579]
[1777866349262,40.11,79951.73,0.0,-0.79696,0.00016,12.82269]
[1777866352285,40.11,79958.04,0.0,-0.796,0.00016,12.85996]
[1777866355304,40.11,79965.15,0.0,-0.7949,0.00016,12.90212]
[1777866359335,40.11,79958.37,0.0,-0.79598,0.00016,12.86068]
[1777866363361,40.1,79964.91,0.0,-0.79498,0.00016,12.89931]
[1777866368395,40.1,79969.99,0.0,-0.79421,0.00016,12.92886]
[1777866370030,40.1,79976.99,0.0,-0.79312,0.00016,12.97035]
[1777866375444,40.09,79982.41,0.0,-0.79231,0.00016,13.00151]
[1777866380479,40.09,79984.29,0.0,-0.79205,0.00016,13.01135]
[1777866385514,40.08,79984.83,0.0,-0.79199,0.00016,13.01354]
[1777866390549,40.08,79987.63,0.0,-0.79157,0.00016,13.02945]
[1777866395585,40.07,79985.82,0.0,-0.79195,0.00016,13.01128]
[1777866396591,40.07,80004.84,0.0,-0.78895,0.00016,13.12455]
[1777866400240,40.07,79998.86,0.0,-0.78991,0.00016,13.08842]
[1777866405655,40.07,80006.56,0.0,-0.78871,0.00016,13.13358]
[1777866406661,40.07,80016.37,0.0,-0.78715,0.00016,13.19179]
[1777866411702,40.06,80020.96,0.0,-0.78645,0.00016,13.21792]
[1777866412709,40.06,80026.91,0.0,-0.7855,0.00016,13.25315]
[1777866413716,40.06,80033.42,0.0,-0.78445,0.00016,13.29159]
[1777866414724,40.06,80039.04,0.0,-0.78355,0.00016,13.32468]
[1777866416740,40.06,80048.03,0.0,-0.7821,0.00016,13.37776]
[1777866417744,40.06,80061.74,0.0,-0.77988,0.00016,13.45839]
[1777866420380,40.06,80053.57,0.0,-0.78121,0.00016,13.41028]
[1777866424793,40.06,80062.63,0.0,-0.77975,0.00016,13.46307]
[1777866430450,40.05,80064.5,0.0,-0.77946,0.00016,13.4736]
[1777866435871,40.05,80064.78,0.0,-0.77941,0.00016,13.4752]
[1777866437884,40.05,80072.96,0.0,-0.77808,0.00016,13.52316]
[1777866438892,40.05,80067.29,0.0,-0.779,0.00016,13.48994]
[1777866440905,40.05,80074.07,0.0,-0.7779,0.00016,13.52965]
[1777866443926,40.05,80079.21,0.0,-0.77706,0.00016,13.55963]
[1777866448961,40.05,80073.29,0.0,-0.77803,0.00016,13.5248]
[1777866453997,40.05,80069.28,0.0,-0.77876,0.00016,13.49467]
[1777866455009,40.05,80074.81,0.0,-0.77786,0.00016,13.52704]
[1777866456012,40.05,80086.33,0.0,-0.77597,0.00016,13.59428]
[1777866459032,40.05,80104.02,0.0,-0.77307,0.00017,13.69695]
[1777866464069,40.05,80103.63,0.0,-0.77314,0.00017,13.69419]
[1777866466082,40.05,80095.54,0.0,-0.77448,0.00017,13.64704]
[1777866471116,40.04,80096.61,0.0,-0.77431,0.00017,13.65306]
[1777866476150,40.04,80094.74,0.0,-0.77462,0.00016,13.64214]
[1777866481185,40.04,80095.72,0.0,-0.77447,0.00017,13.64739]
[1777866486220,40.04,80113.1,0.0,-0.77161,0.00017,13.74779]
[1777866487227,40.04,80120.17,0.0,-0.77044,0.00017,13.78873]
[1777866488235,40.04,80122.48,0.0,-0.77005,0.00017,13.80205]
[1777866490252,40.04,80116.3,0.0,-0.77108,0.00017,13.76625]
[1777866495287,40.04,80120.94,0.0,-0.77031,0.00017,13.79307]
[1777866501327,40.04,80123.8,0.0,-0.76984,0.00017,13.80943]
[1777866506363,40.04,80119.98,0.0,-0.77048,0.00017,13.78713]
[1777866508375,40.04,80113.9,0.0,-0.77149,0.00017,13.75194]
[1777866512404,40.04,80119.23,0.0,-0.77067,0.00017,13.77649]
[1777866514431,40.04,80125.13,0.0,-0.76969,0.00017,13.81052]
[1777866515428,40.04,80135.5,0.0,-0.76796,0.00017,13.87023]
[1777866516436,40.04,80142.18,0.0,-0.76684,0.00017,13.90857]
[1777866521471,40.03,80140.62,0.0,-0.76711,0.00017,13.89927]
[1777866526520,40.03,80141.87,0.0,-0.76691,0.00017,13.90611]
[1777866531542,40.03,80138.79,0.0,-0.76744,0.00017,13.88811]
[1777866536579,40.03,80141.61,0.0,-0.76697,0.00017,13.90406]
[1777866538594,40.03,80171.0,0.0,-0.76201,0.00017,14.07183]
[1777866539601,40.03,80196.62,0.0,-0.75764,0.00017,14.21664]
[1777866540608,40.02,80191.1,0.0,-0.75863,0.00017,14.18396]
[1777866544636,40.02,80197.95,0.0,-0.75745,0.00017,14.22267]
[1777866545643,40.02,80199.48,0.0,-0.75718,0.00017,14.23157]
[1777866549675,40.02,80193.24,0.0,-0.75825,0.00017,14.19648]
[1777866554709,40.02,80194.74,0.0,-0.75799,0.00017,14.20505]
[1777866559746,40.02,80200.12,0.0,-0.75708,0.00017,14.2348]
[1777866564782,40.02,80201.15,0.0,-0.75691,0.00017,14.24036]
[1777866569821,40.01,80207.04,0.0,-0.75593,0.00017,14.27265]
[1777866574853,40.01,80206.54,0.0,-0.75608,0.00017,14.26337]
[1777866577874,40.01,80217.47,0.0,-0.7542,0.00017,14.32456]
[1777866582909,40.01,80218.41,0.0,-0.75403,0.00017,14.32987]
[1777866587945,40.01,80216.27,0.0,-0.7544,0.00017,14.31816]
[1777866588951,40.01,80210.12,0.0,-0.75546,0.00017,14.28376]
[1777866591586,40.02,80204.68,0.0,-0.75639,0.00017,14.25338]
[1777866597009,40.02,80207.86,0.0,-0.75583,0.00017,14.27157]
[1777866601657,40.02,80196.98,0.0,-0.7577,0.00017,14.21055]
[1777866602044,40.02,80196.98,0.0,-0.7577,0.00017,14.21056]
[1777866603059,40.02,80187.17,0.0,-0.75938,0.00017,14.15525]
[1777866605077,40.02,80193.08,0.0,-0.75836,0.00017,14.18872]
[1777866610108,40.02,80181.83,0.0,-0.76028,0.00017,14.12522]
[1777866615143,40.02,80176.95,0.0,-0.76111,0.00017,14.09765]
[1777866620180,40.02,80174.29,0.0,-0.76156,0.00017,14.08269]
[1777866625214,40.02,80170.58,0.0,-0.76219,0.00017,14.0618]
[1777866630248,40.02,80171.12,0.0,-0.76209,0.00017,14.0651]
[1777866635284,40.02,80178.2,0.0,-0.76094,0.00017,14.09912]
[1777866639312,40.02,80184.29,0.0,-0.7599,0.00017,14.13371]
[1777866643340,40.02,80196.55,0.0,-0.7578,0.00017,14.20304]
[1777866644350,40.02,80198.57,0.0,-0.75745,0.00017,14.2144]
[1777866649383,40.02,80197.29,0.0,-0.75768,0.00017,14.207]
[1777866651396,40.02,80189.26,0.0,-0.75906,0.00017,14.16164]
[1777866656431,40.02,80185.82,0.0,-0.75965,0.00017,14.14222]
[1777866661466,40.02,80186.55,0.0,-0.75952,0.00017,14.1465]
[1777866666502,40.03,80185.65,0.0,-0.75967,0.00017,14.14156]
[1777866671540,40.03,80186.35,0.0,-0.75954,0.00017,14.1457]
[1777866676574,40.03,80186.63,0.0,-0.75949,0.00017,14.14749]
[1777866681612,40.03,80195.15,0.0,-0.75802,0.00017,14.19577]
[1777866682620,40.03,80201.12,0.0,-0.75699,0.00017,14.22938]
[1777866684631,40.03,80203.18,0.0,-0.75664,0.00017,14.24087]
[1777866686644,40.03,80208.81,0.0,-0.75568,0.00017,14.27235]
[1777866689665,40.03,80216.75,0.0,-0.75431,0.00017,14.31671]
[1777866690675,40.03,80233.05,0.0,-0.75148,0.00017,14.40761]
[1777866691679,40.03,80229.83,0.0,-0.75211,0.00017,14.38339]
[1777866692686,40.03,80223.29,0.0,-0.75324,0.00017,14.34695]
[1777866693694,40.03,80223.69,0.0,-0.75317,0.00017,14.34922]
[1777866698729,40.03,80219.62,0.0,-0.75387,0.00017,14.32674]
[1777866700743,40.03,80205.49,0.0,-0.75631,0.00017,14.24766]
[1777866701748,40.03,80202.05,0.0,-0.7569,0.00017,14.22838]
[1777866706784,40.03,80197.99,0.0,-0.75759,0.00017,14.20586]
[1777866707793,40.03,80191.8,0.0,-0.75865,0.00017,14.17093]
[1777866708800,40.03,80184.56,0.0,-0.75989,0.00017,14.13002]
[1777866709805,40.03,80183.18,0.0,-0.76012,0.00017,14.12226]
[1777866710824,40.03,80177.94,0.0,-0.76102,0.00017,14.09262]
[1777866712432,40.03,80166.2,0.0,-0.76301,0.00017,14.02611]
[1777866713837,40.03,80160.02,0.0,-0.76405,0.00017,13.99082]
[1777866714842,40.03,80158.4,0.0,-0.76433,0.00017,13.98157]
[1777866719877,40.03,80154.58,0.0,-0.76497,0.00017,13.95981]
[1777866724912,40.03,80157.75,0.0,-0.76443,0.00017,13.97807]
[1777866729951,40.03,80157.15,0.0,-0.76453,0.00017,13.97472]
[1777866734982,40.03,80154.7,0.0,-0.76496,0.00017,13.96032]
[1777866740022,40.03,80153.48,0.0,-0.76518,0.00017,13.95294]
[1777866745053,40.03,80150.66,0.0,-0.76564,0.00017,13.93708]
[1777866750088,40.03,80150.98,0.0,-0.76558,0.00017,13.93933]
[1777866755124,40.03,80145.42,0.0,-0.76657,0.00017,13.90133]
[1777866759152,40.04,80139.28,0.0,-0.7676,0.00017,13.86621]
[1777866762789,40.04,80157.8,0.0,-0.76447,0.00017,13.97255]
[1777866763180,40.04,80157.8,0.0,-0.76448,0.00017,13.97241]
[1777866764187,40.04,80163.61,0.0,-0.76349,0.00017,14.00561]
[1777866769222,40.03,80164.35,0.0,-0.76338,0.00017,14.00959]
[1777866774258,40.03,80202.3,0.0,-0.7569,0.00017,14.22413]
[1777866779292,40.03,80211.47,0.0,-0.75533,0.00017,14.27543]
[1777866784328,40.03,80207.99,0.0,-0.75592,0.00017,14.25605]
[1777866787349,40.03,80201.18,0.0,-0.75709,0.00017,14.21798]
[1777866792384,40.04,80197.49,0.0,-0.75771,0.00017,14.19769]
[1777866797419,40.04,80196.46,0.0,-0.75787,0.00017,14.19239]
[1777866801446,40.04,80184.91,0.0,-0.75984,0.00017,14.12732]
[1777866803461,40.04,80178.34,0.0,-0.76097,0.00017,14.09011]
[1777866808495,40.04,80174.78,0.0,-0.76157,0.00017,14.07004]
[1777866813531,40.04,80169.08,0.0,-0.7626,0.00017,14.03161]
[1777866818566,40.04,80168.88,0.0,-0.76262,0.00017,14.03088]
[1777866823607,40.05,80167.27,0.0,-0.76288,0.00017,14.0221]
[1777866827631,40.05,80159.61,0.0,-0.76417,0.00017,13.97872]
[1777866829645,40.05,80156.77,0.0,-0.76464,0.00017,13.96275]
[1777866832666,40.05,80148.16,0.0,-0.76609,0.00017,13.91379]
[1777866833672,40.05,80147.32,0.0,-0.76623,0.00017,13.90906]
[1777866838708,40.05,80151.62,0.0,-0.76549,0.00017,13.93412]
[1777866840722,40.05,80146.57,0.0,-0.76633,0.00017,13.90536]
[1777866842736,40.06,80145.23,0.0,-0.76655,0.00017,13.89784]
[1777866847771,40.05,80149.63,0.0,-0.76583,0.00017,13.92264]
[1777866849785,40.05,80155.05,0.0,-0.76492,0.00017,13.95347]
[1777866854820,40.05,80152.97,0.0,-0.76528,0.00017,13.94107]
[1777866859855,40.05,80149.97,0.0,-0.7658,0.00017,13.92351]
[1777866864890,40.05,80149.91,0.0,-0.76582,0.00017,13.92293]
[1777866869925,40.05,80151.71,0.0,-0.76552,0.00017,13.93306]
[1777866874959,40.04,80156.03,0.0,-0.76486,0.00017,13.95119]
[1777866879996,40.04,80157.45,0.0,-0.76463,0.00017,13.959]
[1777866883648,40.04,80176.14,0.0,-0.76146,0.00017,14.06538]
[1777866885034,40.04,80174.0,0.0,-0.76182,0.00017,14.05327]
[1777866889063,40.04,80180.18,0.0,-0.76077,0.00017,14.08846]
[1777866891077,40.04,80181.35,0.0,-0.76057,0.00017,14.09506]
[1777866893719,40.04,80174.67,0.0,-0.76171,0.00017,14.05708]
[1777866899183,40.04,80173.59,0.0,-0.7619,0.00017,14.0509]
[1777866903801,40.04,80183.83,0.0,-0.76015,0.00017,14.10893]
[1777866904224,40.04,80183.83,0.0,-0.76015,0.00017,14.10886]
[1777866908252,40.04,80177.15,0.0,-0.7613,0.00017,14.07081]
[1777866913859,40.04,80179.72,0.0,-0.76087,0.00017,14.08521]
[1777866918323,40.04,80186.7,0.0,-0.75968,0.00017,14.12458]
[1777866920336,40.04,80180.7,0.0,-0.7607,0.00017,14.09067]
[1777866926378,40.04,80181.12,0.0,-0.76064,0.00017,14.09272]
[1777866931412,40.04,80183.47,0.0,-0.76031,0.00017,14.09939]
[1777866936447,40.03,80182.75,0.0,-0.76045,0.00017,14.09502]
[1777866941484,40.03,80184.09,0.0,-0.76023,0.00017,14.10228]
[1777866943498,40.03,80190.63,0.0,-0.75911,0.00017,14.1391]
[1777866948532,40.03,80190.62,0.0,-0.75913,0.00017,14.13862]
[1777866953575,40.03,80192.21,0.0,-0.75886,0.00017,14.14757]
[1777866954575,40.03,80213.03,0.0,-0.75528,0.00017,14.26455]
[1777866955581,40.03,80220.02,0.0,-0.75407,0.00017,14.30347]
[1777866960616,40.02,80216.71,0.0,-0.75466,0.00017,14.28455]
[1777866965650,40.02,80219.04,0.0,-0.75427,0.00017,14.29724]
[1777866967667,40.02,80224.34,0.0,-0.75335,0.00017,14.3268]
[1777866969679,40.02,80218.57,0.0,-0.75435,0.00017,14.29459]
[1777866971693,40.02,80229.45,0.0,-0.75246,0.00017,14.35544]
[1777866972700,40.02,80229.4,0.0,-0.75247,0.00017,14.35513]
[1777866977735,40.02,80225.35,0.0,-0.75317,0.00017,14.33244]
[1777866983776,40.02,80223.79,0.0,-0.75345,0.00017,14.32362]
[1777866988812,40.02,80223.6,0.0,-0.75348,0.00017,14.32247]
[1777866993847,40.02,80228.05,0.0,-0.75278,0.00017,14.34097]
[1777866995861,40.02,80234.37,0.0,-0.75167,0.00017,14.37622]
[1777866997879,40.02,80246.06,0.0,-0.74963,0.00017,14.44105]
[1777866998886,40.02,80252.21,0.0,-0.74855,0.00018,14.47501]
[1777866999892,40.02,80251.99,0.0,-0.74859,0.00018,14.47376]
[1777867003923,40.02,80246.31,0.0,-0.74959,0.00018,14.44223]
[1777867006942,40.02,80253.78,0.0,-0.74828,0.00018,14.4835]
[1777867008959,40.02,80254.89,0.0,-0.74809,0.00018,14.48958]
[1777867013996,40.02,80253.61,0.0,-0.74832,0.00018,14.48238]
[1777867019031,40.02,80252.51,0.0,-0.74851,0.00018,14.47635]
[1777867024067,40.02,80252.74,0.0,-0.74846,0.00018,14.47792]
[1777867029101,40.02,80251.43,0.0,-0.74869,0.00018,14.4707]
[1777867030107,40.02,80246.26,0.0,-0.7496,0.00018,14.4421]
[1777867032122,40.02,80243.17,0.0,-0.75014,0.00017,14.42497]
[1777867033129,40.02,80237.27,0.0,-0.75117,0.00017,14.39217]
[1777867038164,40.02,80235.76,0.0,-0.75145,0.00017,14.38349]
[1777867043199,40.02,80235.09,0.0,-0.75156,0.00017,14.37977]
[1777867048234,40.02,80237.72,0.0,-0.7511,0.00017,14.39441]
[1777867053269,40.02,80236.14,0.0,-0.75144,0.00017,14.37937]
[1777867058324,40.02,80236.89,0.0,-0.75131,0.00017,14.38361]
[1777867060323,40.02,80224.85,0.0,-0.75341,0.00017,14.3166]
[1777867065357,40.02,80227.8,0.0,-0.75289,0.00017,14.33327]
[1777867068379,40.02,80219.09,0.0,-0.7544,0.00017,14.28465]
[1777867073414,40.02,80217.46,0.0,-0.75468,0.00017,14.27567]
[1777867078449,40.02,80214.22,0.0,-0.75524,0.00017,14.25734]
[1777867082476,40.02,80221.92,0.0,-0.75391,0.00017,14.30029]
[1777867083484,40.02,80230.54,0.0,-0.75242,0.00017,14.34831]
[1777867086505,40.02,80238.5,0.0,-0.75103,0.00017,14.39263]
[1777867091541,40.02,80240.34,0.0,-0.7507,0.00017,14.40307]
[1777867096575,40.02,80239.28,0.0,-0.75087,0.00017,14.39766]
[1777867099597,40.03,80233.8,0.0,-0.75182,0.00017,14.36738]
[1777867105210,40.03,80217.12,0.0,-0.75471,0.00017,14.27456]
[1777867107654,40.03,80223.32,0.0,-0.75364,0.00017,14.30913]
[1777867110674,40.03,80231.68,0.0,-0.75218,0.00017,14.35577]
[1777867115712,40.03,80234.12,0.0,-0.75181,0.00017,14.36338]
[1777867120745,40.03,80237.99,0.0,-0.75113,0.00017,14.38515]
[1777867126787,40.03,80237.83,0.0,-0.75115,0.00017,14.38458]
[1777867131822,40.03,80236.96,0.0,-0.75129,0.00017,14.38007]
[1777867136856,40.04,80239.55,0.0,-0.75083,0.00017,14.3947]
[1777867141893,40.04,80249.49,0.0,-0.74908,0.00018,14.44991]
[1777867142900,40.04,80251.61,0.0,-0.74871,0.00018,14.4616]
[1777867145921,40.04,80254.32,0.0,-0.74823,0.00018,14.47679]
[1777867147935,40.04,80248.79,0.0,-0.74919,0.00018,14.44636]
[1777867152971,40.04,80250.5,0.0,-0.74888,0.00018,14.45614]
[1777867158006,40.04,80253.17,0.0,-0.7484,0.00018,14.47137]
[1777867163045,40.05,80254.37,0.0,-0.74817,0.00018,14.47854]
[1777867167072,40.05,80248.5,0.0,-0.74919,0.00018,14.44651]
[1777867172106,40.05,80245.85,0.0,-0.74971,0.00017,14.4258]
[1777867177142,40.05,80250.83,0.0,-0.74883,0.00018,14.45347]
[1777867182178,40.05,80253.23,0.0,-0.7484,0.00018,14.46688]
[1777867187213,40.06,80255.24,0.0,-0.74804,0.00018,14.47841]
[1777867192249,40.06,80257.95,0.0,-0.74755,0.00018,14.49361]
[1777867193255,40.06,80263.93,0.0,-0.74649,0.00018,14.52656]
[1777867196277,40.06,80271.9,0.0,-0.74508,0.00018,14.57038]
[1777867197284,40.06,80277.03,0.0,-0.74417,0.00018,14.59841]
[1777867202319,40.06,80278.17,0.0,-0.74397,0.00018,14.60468]
[1777867204339,40.06,80283.94,0.0,-0.74295,0.00018,14.63606]
[1777867205344,40.06,80291.72,0.0,-0.74156,0.00018,14.6784]
[1777867206354,40.06,80290.78,0.0,-0.74173,0.00018,14.67342]
[1777867211387,40.06,80301.13,0.0,-0.73987,0.00018,14.72985]
[1777867213401,40.06,80306.63,0.0,-0.73888,0.00018,14.75957]
[1777867218435,40.07,80305.81,0.0,-0.73902,0.00018,14.75537]
[1777867221457,40.07,80312.17,0.0,-0.73788,0.00018,14.78967]
[1777867222464,40.07,80324.0,0.0,-0.73575,0.00018,14.85295]
[1777867223471,40.07,80324.78,0.0,-0.73561,0.00018,14.85717]
[1777867226059,40.07,80309.3,0.0,-0.73838,0.00018,14.77464]
[1777867229514,40.07,80306.57,0.0,-0.73885,0.00018,14.76039]
[1777867232539,40.07,80297.2,0.0,-0.74058,0.00018,14.70379]
[1777867233542,40.07,80297.2,0.0,-0.74058,0.00018,14.704]
[1777867234556,40.08,80287.14,0.0,-0.74236,0.00018,14.64976]
[1777867236130,40.08,80294.13,0.0,-0.74111,0.00018,14.68773]
[1777867236564,40.08,80294.13,0.0,-0.74111,0.00018,14.6878]
[1777867241598,40.08,80295.93,0.0,-0.74078,0.00018,14.69792]
[1777867246200,40.08,80290.32,0.0,-0.74175,0.00018,14.66819]
[1777867250667,40.09,80297.93,0.0,-0.74039,0.00018,14.7097]
[1777867251671,40.09,80308.98,0.0,-0.73841,0.00018,14.76924]
[1777867256705,40.09,80310.34,0.0,-0.73816,0.00018,14.77687]
[1777867261741,40.09,80313.87,0.0,-0.73751,0.00018,14.79623]
[1777867262748,40.09,80319.71,0.0,-0.73646,0.00018,14.82759]
[1777867267786,40.1,80327.82,0.0,-0.73498,0.00018,14.8713]
[1777867272830,40.1,80323.13,0.0,-0.73581,0.00018,14.84684]
[1777867277852,40.1,80321.22,0.0,-0.73613,0.00018,14.83728]
[1777867281882,40.11,80328.31,0.0,-0.73484,0.00018,14.87542]
[1777867286916,40.11,80329.15,0.0,-0.73468,0.00018,14.88014]
[1777867291951,40.11,80329.21,0.0,-0.73472,0.00018,14.87442]
[1777867296985,40.11,80329.57,0.0,-0.73465,0.00018,14.87647]
[1777867302023,40.11,80331.76,0.0,-0.73426,0.00018,14.88816]
[1777867305044,40.11,80346.46,0.0,-0.7316,0.00018,14.96584]
[1777867308065,40.11,80340.72,0.0,-0.73263,0.00018,14.93582]
[1777867311087,40.12,80330.48,0.0,-0.73442,0.00018,14.88328]
[1777867313101,40.12,80329.23,0.0,-0.73464,0.00018,14.87681]
[1777867314107,40.12,80343.11,0.0,-0.73213,0.00018,14.95032]
[1777867315118,40.12,80343.12,0.0,-0.73213,0.00018,14.95049]
[1777867320150,40.13,80344.17,0.0,-0.73192,0.00018,14.95659]
[1777867325187,40.15,80347.24,0.0,-0.73126,0.00018,14.97556]
[1777867330222,40.16,80343.0,0.0,-0.73197,0.00018,14.95496]
[1777867332234,40.16,80348.9,0.0,-0.73089,0.00018,14.98612]
[1777867337269,40.16,80345.21,0.0,-0.73155,0.00018,14.9671]
[1777867338276,40.16,80350.39,0.0,-0.73061,0.00018,14.99437]
[1777867343311,40.17,80347.83,0.0,-0.73106,0.00018,14.98128]
[1777867348349,40.17,80351.36,0.0,-0.73041,0.00018,15.00013]
[1777867350361,40.17,80361.12,0.0,-0.72863,0.00018,15.05122]
[1777867351367,40.17,80364.94,0.0,-0.728,0.00018,15.06491]
[1777867356404,40.17,80369.4,0.0,-0.72719,0.00018,15.08805]
[1777867359427,40.17,80375.87,0.0,-0.72601,0.00018,15.12154]
[1777867364463,40.17,80377.43,0.0,-0.72572,0.00018,15.12974]
[1777867369497,40.17,80391.71,0.0,-0.72309,0.00018,15.20355]
[1777867370504,40.17,80391.98,0.0,-0.72304,0.00018,15.205]
[1777867375539,40.17,80387.96,0.0,-0.72377,0.00018,15.18465]
[1777867379567,40.18,80376.42,0.0,-0.72587,0.00018,15.12557]
[1777867380575,40.18,80375.13,0.0,-0.7261,0.00018,15.11904]
[1777867382587,40.2,80366.3,0.0,-0.72759,0.00018,15.07657]
[1777867387198,40.2,80346.69,0.0,-0.73113,0.00018,14.97456]
[1777867388634,40.2,80335.08,0.0,-0.73323,0.00018,14.91356]
[1777867389638,40.2,80327.46,0.0,-0.7346,0.00018,14.87333]
[1777867390644,40.2,80325.0,0.0,-0.73503,0.00018,14.86038]
[1777867391651,40.21,80316.37,0.0,-0.73658,0.00018,14.81462]
[1777867392658,40.21,80315.64,0.0,-0.7367,0.00018,14.81088]
[1777867397267,40.21,80308.82,0.0,-0.7379,0.00018,14.77531]
[1777867401721,40.22,80301.12,0.0,-0.73924,0.00018,14.73485]
[1777867402732,40.22,80307.11,0.0,-0.73816,0.00018,14.76731]
[1777867404742,40.22,80301.57,0.0,-0.73913,0.00018,14.73806]
[1777867409778,40.23,80297.98,0.0,-0.73975,0.00018,14.71959]
[1777867413806,40.23,80311.97,0.0,-0.7373,0.00018,14.78878]
[1777867415820,40.23,80336.42,0.0,-0.73291,0.00018,14.91842]
[1777867417417,40.23,80360.57,0.0,-0.72854,0.00018,15.04473]
[1777867420869,40.23,80377.1,0.0,-0.72554,0.00018,15.13016]
[1777867421867,40.23,80377.1,0.0,-0.72554,0.00018,15.13006]
[1777867422867,40.23,80393.58,0.0,-0.72253,0.00018,15.21451]
[1777867427487,40.23,80382.0,0.0,-0.72465,0.00018,15.15525]
[1777867428910,40.23,80376.09,0.0,-0.72572,0.00018,15.12504]
[1777867430929,40.23,80367.5,0.0,-0.72727,0.00018,15.08089]
[1777867431930,40.23,80376.36,0.0,-0.72566,0.00018,15.12674]
[1777867432938,40.23,80386.79,0.0,-0.72375,0.00018,15.1803]
[1777867435960,40.23,80394.49,0.0,-0.72234,0.00018,15.2198]
[1777867439994,40.23,80411.21,0.0,-0.71926,0.00018,15.30477]
[1777867445026,40.24,80402.64,0.0,-0.72082,0.00018,15.26172]
[1777867447627,40.24,80403.99,0.0,-0.72057,0.00018,15.26865]
[1777867448047,40.24,80403.99,0.0,-0.72057,0.00018,15.26868]
[1777867451068,40.24,80398.12,0.0,-0.72164,0.00018,15.23906]
[1777867452075,40.24,80406.49,0.0,-0.7201,0.00018,15.28158]
[1777867456106,40.24,80415.64,0.0,-0.7184,0.00018,15.32823]
[1777867458121,40.24,80424.11,0.0,-0.71683,0.00019,15.37093]
[1777867459131,40.24,80431.23,0.0,-0.7155,0.00019,15.40663]
[1777867463165,40.24,80425.79,0.0,-0.7165,0.00019,15.3798]
[1777867464161,40.25,80418.7,0.0,-0.71781,0.00018,15.34436]
[1777867465175,40.25,80408.46,0.0,-0.71969,0.00018,15.2929]
[1777867466175,40.25,80415.85,0.0,-0.71832,0.00018,15.3303]
[1777867471212,40.25,80411.1,0.0,-0.71925,0.00018,15.30045]
[1777867472216,40.25,80425.58,0.0,-0.71657,0.00019,15.37336]
[1777867477256,40.25,80423.04,0.0,-0.71703,0.00019,15.36086]
[1777867480273,40.26,80415.97,0.0,-0.71832,0.00018,15.32573]
[1777867485312,40.26,80413.41,0.0,-0.71876,0.00018,15.31365]
[1777867487326,40.26,80420.46,0.0,-0.71745,0.00018,15.34951]
[1777867489336,40.27,80431.27,0.0,-0.71543,0.00019,15.40386]
[1777867490342,40.27,80428.99,0.0,-0.71585,0.00019,15.39256]
[1777867493364,40.27,80437.92,0.0,-0.71418,0.00019,15.43742]
[1777867498399,40.27,80442.93,0.0,-0.71323,0.00019,15.46279]
[1777867503435,40.28,80446.67,0.0,-0.71252,0.00019,15.48166]
[1777867508474,40.28,80435.89,0.0,-0.71451,0.00019,15.42858]
[1777867510488,40.28,80434.55,0.0,-0.71475,0.00019,15.42216]
[1777867515523,40.29,80430.32,0.0,-0.71551,0.00019,15.40162]
[1777867516530,40.29,80423.71,0.0,-0.71674,0.00019,15.36859]
[1777867517537,40.29,80416.43,0.0,-0.71808,0.00018,15.3321]
[1777867520558,40.29,80410.92,0.0,-0.71909,0.00018,15.30458]
[1777867524590,40.29,80401.7,0.0,-0.72077,0.00018,15.25833]
[1777867525594,40.29,80393.77,0.0,-0.72222,0.00018,15.21816]
[1777867526600,40.29,80390.58,0.0,-0.7228,0.00018,15.202]
[1777867531634,40.3,80390.24,0.0,-0.7229,0.00018,15.1947]
[1777867534658,40.3,80395.57,0.0,-0.72191,0.00018,15.2223]
[1777867538687,40.3,80398.6,0.0,-0.72133,0.00018,15.23827]
[1777867543721,40.31,80399.19,0.0,-0.7212,0.00018,15.24192]
[1777867548758,40.31,80398.26,0.0,-0.72135,0.00018,15.23766]
[1777867552784,40.32,80388.79,0.0,-0.72308,0.00018,15.18979]
[1777867554799,40.32,80386.68,0.0,-0.72345,0.00018,15.17928]
[1777867558408,40.32,80385.51,0.0,-0.72365,0.00018,15.17365]
[1777867563862,40.32,80385.61,0.0,-0.72362,0.00018,15.17462]
[1777867568897,40.33,80381.3,0.0,-0.72439,0.00018,15.15311]
[1777867570910,40.33,80373.97,0.0,-0.72571,0.00018,15.11573]
[1777867571916,40.33,80370.91,0.0,-0.72626,0.00018,15.10015]
[1777867576955,40.33,80367.52,0.0,-0.72686,0.00018,15.0832]
[1777867581988,40.34,80361.4,0.0,-0.72795,0.00018,15.05224]
[1777867587023,40.34,80357.68,0.0,-0.72861,0.00018,15.03333]
[1777867590045,40.34,80365.49,0.0,-0.72719,0.00018,15.07385]
[1777867592059,40.34,80353.96,0.0,-0.72934,0.00018,15.00803]
[1777867595081,40.35,80360.98,0.0,-0.72805,0.00018,15.04473]
[1777867600113,40.35,80363.82,0.0,-0.72753,0.00018,15.05967]
[1777867605149,40.35,80360.88,0.0,-0.72805,0.00018,15.04476]
[1777867608760,40.35,80366.41,0.0,-0.72704,0.00018,15.07368]
[1777867614212,40.36,80372.35,0.0,-0.72593,0.00018,15.1049]
[1777867619247,40.36,80368.81,0.0,-0.72656,0.00018,15.08712]
[1777867621262,40.36,80362.71,0.0,-0.72767,0.00018,15.05574]
[1777867626297,40.36,80362.91,0.0,-0.72762,0.00018,15.05707]
[1777867631332,40.36,80357.16,0.0,-0.72865,0.00018,15.02768]
[1777867634353,40.37,80363.45,0.0,-0.72749,0.00018,15.06061]
[1777867635359,40.37,80375.21,0.0,-0.72535,0.00018,15.12126]
[1777867636366,40.37,80383.74,0.0,-0.72379,0.00018,15.16498]
[1777867641402,40.37,80380.62,0.0,-0.72435,0.00018,15.14946]
[1777867646436,40.37,80381.14,0.0,-0.72424,0.00018,15.1526]
[1777867651471,40.38,80383.84,0.0,-0.72379,0.00018,15.1607]
[1777867656507,40.38,80380.95,0.0,-0.7243,0.00018,15.14639]
[1777867661542,40.39,80372.27,0.0,-0.72586,0.00018,15.10238]
[1777867663555,40.39,80364.04,0.0,-0.72735,0.00018,15.06005]
[1777867665569,40.39,80362.83,0.0,-0.72757,0.00018,15.05394]
[1777867666577,40.39,80371.25,0.0,-0.72603,0.00018,15.09749]
[1777867667585,40.39,80375.07,0.0,-0.72533,0.00018,15.11722]
[1777867672619,40.39,80375.55,0.0,-0.72523,0.00018,15.1201]
[1777867677653,40.39,80378.09,0.0,-0.72475,0.00018,15.13361]
[1777867679666,40.4,80382.44,0.0,-0.72395,0.00018,15.15599]
[1777867684709,40.4,80386.13,0.0,-0.72327,0.00018,15.17509]
[1777867687730,40.4,80392.1,0.0,-0.72217,0.00018,15.20569]
[1777867692765,40.4,80391.28,0.0,-0.72231,0.00018,15.20174]
[1777867696793,40.4,80386.96,0.0,-0.72309,0.00018,15.18]
[1777867701828,40.41,80386.76,0.0,-0.72312,0.00018,15.1793]
[1777867706863,40.41,80384.46,0.0,-0.72352,0.00018,15.16793]
[1777867711897,40.41,80381.14,0.0,-0.72418,0.00018,15.14501]
[1777867715926,40.41,80375.43,0.0,-0.72521,0.00018,15.11603]
[1777867720961,40.41,80374.92,0.0,-0.7253,0.00018,15.11353]
[1777867724989,40.41,80369.69,0.0,-0.72625,0.00018,15.08674]
[1777867730027,40.41,80372.62,0.0,-0.72571,0.00018,15.10207]
[1777867732043,40.42,80365.68,0.0,-0.72697,0.00018,15.06647]
[1777867733047,40.42,80375.04,0.0,-0.72526,0.00018,15.11478]
[1777867737076,40.42,80392.85,0.0,-0.722,0.00018,15.20584]
[1777867738083,40.42,80397.7,0.0,-0.72111,0.00018,15.2305]
[1777867743120,40.42,80394.1,0.0,-0.72177,0.00018,15.21224]
[1777867747148,40.42,80387.87,0.0,-0.7229,0.00018,15.18073]
[1777867749744,40.42,80379.94,0.0,-0.72435,0.00018,15.14028]
[1777867751176,40.42,80375.88,0.0,-0.72508,0.00018,15.11958]
[1777867753190,40.42,80367.3,0.0,-0.72665,0.00018,15.07552]
[1777867754198,40.42,80372.69,0.0,-0.72567,0.00018,15.10323]
[1777867756211,40.42,80394.3,0.0,-0.72172,0.00018,15.21349]
[1777867757218,40.42,80406.61,0.0,-0.71946,0.00018,15.27566]
[1777867762254,40.42,80406.75,0.0,-0.71943,0.00018,15.27653]
[1777867767288,40.42,80408.94,0.0,-0.71902,0.00018,15.28767]
[1777867772323,40.42,80403.79,0.0,-0.72003,0.00018,15.2557]
[1777867777358,40.42,80401.01,0.0,-0.72053,0.00018,15.24188]
[1777867782393,40.43,80378.76,0.0,-0.72459,0.00018,15.12893]
[1777867783991,40.43,80390.31,0.0,-0.72248,0.00018,15.18777]
[1777867789442,40.42,80388.87,0.0,-0.72276,0.00018,15.18026]
[1777867794477,40.42,80387.15,0.0,-0.72307,0.00018,15.17137]
[1777867795484,40.42,80392.36,0.0,-0.72212,0.00018,15.19788]
[1777867800520,40.42,80389.14,0.0,-0.7227,0.00018,15.18168]
[1777867805554,40.43,80389.57,0.0,-0.72262,0.00018,15.18412]
[1777867810590,40.43,80389.55,0.0,-0.72261,0.00018,15.18432]
[1777867815625,40.43,80390.21,0.0,-0.72248,0.00018,15.18797]
[1777867820662,40.43,80390.8,0.0,-0.72236,0.00018,15.19124]
[1777867826709,40.43,80392.08,0.0,-0.72212,0.00018,15.19799]
[1777867827709,40.43,80381.62,0.0,-0.72403,0.00018,15.14475]
[1777867828729,40.43,80371.31,0.0,-0.7259,0.00018,15.09197]
[1777867829724,40.44,80372.23,0.0,-0.72573,0.00018,15.09676]
[1777867834761,40.44,80373.9,0.0,-0.72548,0.00018,15.09942]
[1777867838791,40.44,80381.74,0.0,-0.72405,0.00018,15.13973]
[1777867839793,40.44,80392.31,0.0,-0.72211,0.00018,15.19358]
[1777867840802,40.44,80392.59,0.0,-0.72206,0.00018,15.195]
[1777867845836,40.44,80393.06,0.0,-0.72197,0.00018,15.19737]
[1777867850870,40.44,80386.33,0.0,-0.72321,0.00018,15.1631]
[1777867855904,40.44,80385.69,0.0,-0.72333,0.00018,15.15976]
[1777867860941,40.44,80387.61,0.0,-0.72298,0.00018,15.16956]
[1777867861947,40.44,80393.32,0.0,-0.72193,0.00018,15.19855]
[1777867863961,40.44,80396.51,0.0,-0.72135,0.00018,15.21461]
[1777867869003,40.44,80396.24,0.0,-0.7214,0.00018,15.21335]
[1777867871010,40.44,80411.3,0.0,-0.71863,0.00018,15.28934]
[1777867872018,40.44,80410.4,0.0,-0.71879,0.00018,15.2848]
[1777867877058,40.44,80399.9,0.0,-0.72073,0.00018,15.23182]
[1777867878062,40.44,80397.33,0.0,-0.7212,0.00018,15.21885]
[1777867880076,40.44,80391.5,0.0,-0.72226,0.00018,15.18933]
[1777867885114,40.44,80392.8,0.0,-0.72202,0.00018,15.19604]
[1777867890149,40.44,80392.52,0.0,-0.72208,0.00018,15.19456]
[1777867895184,40.44,80397.46,0.0,-0.72123,0.00018,15.21343]
[1777867900221,40.44,80400.46,0.0,-0.72068,0.00018,15.22864]
[1777867905255,40.44,80399.36,0.0,-0.72088,0.00018,15.22317]
[1777867910289,40.44,80399.21,0.0,-0.7209,0.00018,15.22248]
[1777867916331,40.44,80399.68,0.0,-0.72081,0.00018,15.22491]
[1777867921366,40.44,80398.8,0.0,-0.72097,0.00018,15.22052]
[1777867926401,40.44,80401.73,0.0,-0.72044,0.00018,15.23533]
[1777867931436,40.44,80401.14,0.0,-0.72055,0.00018,15.23232]
[1777867936472,40.44,80399.69,0.0,-0.72081,0.00018,15.22497]
[1777867942520,40.44,80399.6,0.0,-0.72083,0.00018,15.22448]
[1777867943521,40.44,80405.76,0.0,-0.7197,0.00018,15.25553]
[1777867945132,40.44,80415.18,0.0,-0.71797,0.00018,15.30275]
[1777867950570,40.44,80417.01,0.0,-0.71764,0.00018,15.3116]
[1777867955606,40.44,80415.78,0.0,-0.71794,0.00018,15.29906]
[1777867960641,40.43,80412.84,0.0,-0.71849,0.00018,15.28416]
[1777867965676,40.43,80414.08,0.0,-0.71826,0.00018,15.29023]
[1777867966686,40.43,80407.32,0.0,-0.71951,0.00018,15.25627]
[1777867971718,40.43,80407.45,0.0,-0.71949,0.00018,15.25692]
[1777867977760,40.43,80403.51,0.0,-0.72021,0.00018,15.23694]
[1777867982796,40.43,80402.32,0.0,-0.72044,0.00018,15.23083]
[1777867987841,40.43,80402.35,0.0,-0.72044,0.00018,15.23088]
[1777867992877,40.43,80406.48,0.0,-0.71968,0.00018,15.25159]
[1777867996903,40.43,80411.77,0.0,-0.71871,0.00018,15.27811]
[1777868001939,40.43,80414.83,0.0,-0.71815,0.00018,15.29334]
[1777868006974,40.43,80418.15,0.0,-0.71755,0.00018,15.30978]
[1777868012020,40.43,80411.88,0.0,-0.71877,0.00018,15.27198]
[1777868015029,40.42,80404.89,0.0,-0.72006,0.00018,15.23676]
[1777868020067,40.43,80404.59,0.0,-0.72011,0.00018,15.23536]
[1777868023091,40.43,80410.28,0.0,-0.71906,0.00018,15.26409]
[1777868024093,40.43,80415.7,0.0,-0.71806,0.00018,15.29133]
[1777868026108,40.43,80422.65,0.0,-0.71677,0.00018,15.32611]
[1777868027113,40.43,80422.4,0.0,-0.71682,0.00018,15.32491]
[1777868033155,40.43,80421.22,0.0,-0.71704,0.00018,15.31896]
[1777868038191,40.43,80415.99,0.0,-0.71801,0.00018,15.29273]
[1777868040206,40.43,80412.12,0.0,-0.71872,0.00018,15.27342]
[1777868045241,40.43,80415.21,0.0,-0.71814,0.00018,15.28919]
[1777868050275,40.43,80417.56,0.0,-0.7177,0.00018,15.30116]
[1777868055311,40.43,80418.18,0.0,-0.71757,0.00018,15.30444]
[1777868058333,40.43,80411.86,0.0,-0.71874,0.00018,15.27274]
[1777868060346,40.43,80410.94,0.0,-0.71891,0.00018,15.26812]
[1777868063368,40.43,80404.46,0.0,-0.7201,0.00018,15.23552]
[1777868064982,40.43,80394.68,0.0,-0.7219,0.00018,15.18601]
[1777868068403,40.43,80388.03,0.0,-0.72312,0.00018,15.1522]
[1777868069410,40.43,80381.14,0.0,-0.72438,0.00018,15.11705]
[1777868075054,40.43,80375.98,0.0,-0.72538,0.00018,15.0845]
[1777868080488,40.43,80377.51,0.0,-0.72509,0.00018,15.09248]
[1777868082503,40.43,80392.13,0.0,-0.72242,0.00018,15.16708]
[1777868087538,40.43,80390.94,0.0,-0.72264,0.00018,15.16086]
[1777868092575,40.43,80390.43,0.0,-0.72275,0.00018,15.15807]
[1777868093583,40.43,80398.34,0.0,-0.7213,0.00018,15.1982]
[1777868098617,40.43,80398.94,0.0,-0.72119,0.00018,15.20117]
[1777868103652,40.43,80395.29,0.0,-0.72186,0.00018,15.18267]
[1777868105263,40.43,80401.52,0.0,-0.72071,0.00018,15.21421]
[1777868110700,40.43,80398.12,0.0,-0.72134,0.00018,15.19685]
[1777868111708,40.43,80408.98,0.0,-0.71935,0.00018,15.25166]
[1777868116743,40.43,80409.27,0.0,-0.7193,0.00018,15.25303]
[1777868119767,40.43,80415.03,0.0,-0.71824,0.00018,15.28189]
[1777868120772,40.43,80426.87,0.0,-0.71605,0.00019,15.34096]
[1777868122787,40.42,80434.44,0.0,-0.71466,0.00019,15.37834]
[1777868126815,40.42,80440.66,0.0,-0.71352,0.00019,15.40868]
[1777868130843,40.42,80447.46,0.0,-0.71226,0.00019,15.44192]
[1777868135878,40.42,80448.07,0.0,-0.71222,0.00019,15.43842]
[1777868140915,40.41,80446.0,0.0,-0.71262,0.00019,15.42794]
[1777868142928,40.41,80459.31,0.0,-0.71014,0.00019,15.49316]
[1777868147972,40.41,80457.56,0.0,-0.71047,0.00019,15.48455]
[1777868152998,40.41,80458.32,0.0,-0.71033,0.00019,15.48828]
[1777868158033,40.42,80461.54,0.0,-0.70972,0.00019,15.50418]
[1777868163069,40.42,80453.49,0.0,-0.71122,0.00019,15.46488]
[1777868164075,40.42,80453.12,0.0,-0.71129,0.00019,15.46311]
[1777868169111,40.42,80449.73,0.0,-0.71191,0.00019,15.44674]
[1777868174145,40.42,80455.22,0.0,-0.71087,0.00019,15.47395]
[1777868179181,40.42,80459.41,0.0,-0.71008,0.00019,15.49459]
[1777868182200,40.42,80453.97,0.0,-0.7111,0.00019,15.46802]
[1777868187238,40.42,80450.21,0.0,-0.7118,0.00019,15.44967]
[1777868191264,40.42,80435.72,0.0,-0.71456,0.00019,15.37201]
[1777868192273,40.42,80431.1,0.0,-0.71541,0.00019,15.34906]
[1777868197308,40.42,80430.9,0.0,-0.71545,0.00019,15.34807]
[1777868202341,40.42,80426.69,0.0,-0.71623,0.00019,15.32717]
[1777868207404,40.42,80426.96,0.0,-0.71618,0.00019,15.32858]
[1777868208396,40.42,80409.68,0.0,-0.71937,0.00018,15.24205]
[1777868209406,40.42,80409.68,0.0,-0.71937,0.00018,15.24205]
[1777868210408,40.42,80403.97,0.0,-0.72042,0.00018,15.21329]
[1777868212420,40.42,80399.74,0.0,-0.72119,0.00018,15.19202]
[1777868217456,40.43,80390.32,0.0,-0.72291,0.00018,15.14453]
[1777868218463,40.43,80381.39,0.0,-0.72455,0.00018,15.09894]
[1777868219471,40.43,80378.01,0.0,-0.72516,0.00018,15.08166]
[1777868224516,40.42,80375.41,0.0,-0.72564,0.00018,15.06811]
[1777868229549,40.42,80372.4,0.0,-0.72621,0.00018,15.05225]
[1777868234585,40.42,80376.68,0.0,-0.72544,0.00018,15.0739]
[1777868239618,40.42,80380.19,0.0,-0.72481,0.00018,15.09147]
[1777868242640,40.41,80392.85,0.0,-0.72251,0.00018,15.15577]
[1777868243646,40.41,80394.26,0.0,-0.72225,0.00018,15.16285]
[1777868248681,40.41,80395.7,0.0,-0.72201,0.00018,15.16967]
[1777868254725,40.41,80395.44,0.0,-0.72214,0.00018,15.16151]
[1777868259759,40.4,80404.2,0.0,-0.72055,0.00018,15.20537]
[1777868261773,40.4,80417.72,0.0,-0.71806,0.00018,15.2733]
[1777868262781,40.4,80418.24,0.0,-0.71797,0.00018,15.27587]
[1777868267817,40.4,80420.56,0.0,-0.71754,0.00019,15.28731]
[1777868272851,40.4,80421.57,0.0,-0.71736,0.00019,15.29222]
[1777868277887,40.4,80422.8,0.0,-0.71714,0.00019,15.29823]
[1777868282922,40.39,80425.76,0.0,-0.7166,0.00019,15.3128]
[1777868287957,40.39,80429.15,0.0,-0.71598,0.00019,15.32941]
[1777868292992,40.39,80427.89,0.0,-0.71623,0.00019,15.32279]
[1777868298027,40.39,80432.22,0.0,-0.71544,0.00019,15.34399]
[1777868299035,40.39,80438.27,0.0,-0.71432,0.00019,15.37397]
[1777868301049,40.39,80443.4,0.0,-0.71336,0.00019,15.39934]
[1777868306084,40.39,80445.63,0.0,-0.71294,0.00019,15.41045]
[1777868311119,40.39,80448.21,0.0,-0.71252,0.00019,15.41706]
[1777868316157,40.39,80451.5,0.0,-0.71191,0.00019,15.4332]
[1777868317162,40.39,80457.21,0.0,-0.71084,0.00019,15.4612]
[1777868322197,40.39,80460.73,0.0,-0.71018,0.00019,15.47845]
[1777868327231,40.39,80457.96,0.0,-0.7107,0.00019,15.46485]
[1777868332266,40.39,80459.83,0.0,-0.71035,0.00019,15.4739]
[1777868334281,40.39,80453.78,0.0,-0.71149,0.00019,15.44425]
[1777868336294,40.39,80453.45,0.0,-0.71155,0.00019,15.44258]
[1777868339315,40.39,80461.35,0.0,-0.71008,0.00019,15.48117]
[1777868340347,40.39,80466.56,0.0,-0.7091,0.00019,15.50662]
[1777868342365,40.39,80521.25,0.0,-0.69875,0.00019,15.76804]
[1777868343373,40.37,80553.53,0.0,-0.69265,0.00019,15.91574]
[1777868344380,40.35,80563.46,0.0,-0.69083,0.00019,15.9591]
[1777868345391,40.33,80579.6,0.0,-0.68778,0.00019,16.03049]
[1777868350423,40.3,80577.43,0.0,-0.68834,0.00019,16.0176]
[1777868352438,40.3,80567.49,0.0,-0.69026,0.00019,15.97263]
[1777868357473,40.31,80566.28,0.0,-0.69045,0.00019,15.96813]
[1777868358482,40.32,80557.29,0.0,-0.69215,0.00019,15.92796]
[1777868359487,40.32,80555.41,0.0,-0.69251,0.00019,15.91947]
[1777868361502,40.32,80547.35,0.0,-0.69405,0.00019,15.88263]
[1777868362508,40.32,80525.94,0.0,-0.69815,0.00019,15.783]
[1777868363514,40.32,80517.19,0.0,-0.69982,0.00019,15.74186]
[1777868364521,40.32,80507.57,0.0,-0.70166,0.00019,15.69631]
[1777868365530,40.32,80507.5,0.0,-0.70167,0.00019,15.69598]
[1777868367543,40.32,80519.01,0.0,-0.69947,0.00019,15.75061]
[1777868368550,40.32,80522.3,0.0,-0.69884,0.00019,15.76614]
[1777868369558,40.32,80511.46,0.0,-0.70091,0.00019,15.71502]
[1777868370568,40.32,80490.05,0.0,-0.70497,0.00019,15.6129]
[1777868371594,40.32,80483.88,0.0,-0.70619,0.00019,15.57714]
[1777868372589,40.33,80490.1,0.0,-0.70501,0.00019,15.60713]
[1777868373595,40.33,80497.12,0.0,-0.70368,0.00019,15.64089]
[1777868374603,40.33,80498.54,0.0,-0.70341,0.00019,15.64776]
[1777868378738,40.33,80514.22,0.0,-0.70041,0.00019,15.72255]
[1777868379743,40.33,80540.03,0.0,-0.69548,0.00019,15.84341]
[1777868380756,40.33,80549.86,0.0,-0.69359,0.00019,15.88885]
[1777868381764,40.33,80548.93,0.0,-0.69377,0.00019,15.88464]
[1777868383781,40.33,80541.81,0.0,-0.69513,0.00019,15.85192]
[1777868387306,40.33,80520.44,0.0,-0.69921,0.00019,15.75223]
[1777868388821,40.33,80516.9,0.0,-0.69989,0.00019,15.7356]
[1777868389827,40.33,80509.72,0.0,-0.70125,0.00019,15.70172]
[1777868390835,40.33,80500.68,0.0,-0.70297,0.00019,15.65879]
[1777868391843,40.33,80490.06,0.0,-0.70498,0.00019,15.60798]
[1777868392848,40.33,80486.29,0.0,-0.70569,0.00019,15.58991]
[1777868393858,40.33,80480.11,0.0,-0.70685,0.00019,15.56011]
[1777868397396,40.34,80490.78,0.0,-0.70483,0.00019,15.61163]
[1777868401913,40.34,80484.71,0.0,-0.70597,0.00019,15.58265]
[1777868407475,40.34,80489.03,0.0,-0.70515,0.00019,15.60365]
[1777868411985,40.34,80506.13,0.0,-0.7019,0.00019,15.68548]
[1777868412993,40.34,80517.18,0.0,-0.6998,0.00019,15.73775]
[1777868414004,40.34,80518.68,0.0,-0.69951,0.00019,15.74477]
[1777868417573,40.34,80499.31,0.0,-0.7032,0.00019,15.65292]
[1777868418033,40.34,80499.31,0.0,-0.7032,0.00019,15.65288]
[1777868419040,40.34,80517.22,0.0,-0.69979,0.00019,15.7379]
[1777868420048,40.34,80514.79,0.0,-0.70026,0.00019,15.72641]
[1777868422067,40.34,80503.29,0.0,-0.70244,0.00019,15.67199]
[1777868423069,40.34,80499.7,0.0,-0.70312,0.00019,15.65492]
[1777868426090,40.34,80491.85,0.0,-0.7046,0.00019,15.61752]
[1777868427637,40.34,80485.86,0.0,-0.70573,0.00019,15.58875]
[1777868429113,40.34,80502.1,0.0,-0.70265,0.00019,15.66661]
[1777868430125,40.34,80502.31,0.0,-0.70261,0.00019,15.66763]
[1777868435155,40.34,80496.74,0.0,-0.70372,0.00019,15.63502]
[1777868437705,40.34,80483.6,0.0,-0.70621,0.00019,15.57195]
[1777868439182,40.34,80476.54,0.0,-0.70754,0.00019,15.53778]
[1777868440191,40.34,80473.17,0.0,-0.70818,0.00019,15.52144]
[1777868441197,40.34,80466.7,0.0,-0.70939,0.00019,15.48996]
[1777868443212,40.34,80463.34,0.0,-0.71002,0.00019,15.47366]
[1777868447777,40.35,80457.92,0.0,-0.71102,0.00019,15.44738]
[1777868449254,40.35,80446.26,0.0,-0.7132,0.00019,15.39002]
[1777868450267,40.35,80443.49,0.0,-0.71372,0.00019,15.37634]
[1777868451284,40.35,80435.24,0.0,-0.71526,0.00019,15.33539]
[1777868452302,40.35,80429.25,0.0,-0.71638,0.00019,15.30544]
[1777868454308,40.35,80422.99,0.0,-0.71754,0.00019,15.27406]
[1777868455308,40.35,80416.94,0.0,-0.71866,0.00019,15.24362]
[1777868460343,40.34,80420.46,0.0,-0.71802,0.00019,15.26106]
[1777868462359,40.34,80433.55,0.0,-0.7156,0.00019,15.32639]
[1777868463365,40.34,80434.43,0.0,-0.71543,0.00019,15.33072]
[1777868465382,40.34,80428.26,0.0,-0.71658,0.00019,15.29989]
[1777868466384,40.34,80406.87,0.0,-0.72054,0.00018,15.19228]
[1777868467391,40.34,80398.5,0.0,-0.72208,0.00018,15.14988]
[1777868468402,40.34,80397.11,0.0,-0.72234,0.00018,15.14291]
[1777868470414,40.34,80387.48,0.0,-0.72411,0.00018,15.09376]
[1777868471421,40.34,80387.12,0.0,-0.72417,0.00018,15.09186]
[1777868472430,40.34,80380.96,0.0,-0.7253,0.00018,15.06022]
[1777868474448,40.34,80379.1,0.0,-0.72565,0.00018,15.05061]
[1777868475448,40.34,80373.68,0.0,-0.72664,0.00018,15.02268]
[1777868477466,40.34,80368.3,0.0,-0.72762,0.00018,14.99485]
[1777868479488,40.34,80359.42,0.0,-0.72925,0.00018,14.94858]
[1777868480483,40.34,80348.83,0.0,-0.73117,0.00018,14.89331]
[1777868481490,40.34,80344.03,0.0,-0.73204,0.00018,14.86825]
[1777868484514,40.34,80344.62,0.0,-0.73193,0.00018,14.87135]
[1777868488547,40.33,80339.07,0.0,-0.73297,0.00018,14.84117]
[1777868491567,40.32,80356.59,0.0,-0.72994,0.00018,14.92433]
[1777868492578,40.32,80347.28,0.0,-0.73163,0.00018,14.87566]
[1777868493579,40.32,80338.38,0.0,-0.73325,0.00018,14.82889]
[1777868494587,40.32,80339.61,0.0,-0.73302,0.00018,14.83534]
[1777868496603,40.32,80333.88,0.0,-0.73406,0.00018,14.80513]
[1777868497611,40.31,80328.23,0.0,-0.7351,0.00018,14.77473]
[1777868501638,40.3,80321.11,0.0,-0.73645,0.00018,14.73507]
[1777868506670,40.3,80323.41,0.0,-0.73605,0.00018,14.74673]
[1777868511709,40.29,80325.07,0.0,-0.73577,0.00018,14.75509]
[1777868515739,40.29,80331.54,0.0,-0.73461,0.00018,14.78913]
[1777868516744,40.29,80330.16,0.0,-0.73486,0.00018,14.78176]
[1777868517751,40.29,80321.47,0.0,-0.73643,0.00018,14.73565]
[1777868519765,40.29,80320.46,0.0,-0.73662,0.00018,14.73015]
[1777868522785,40.27,80308.44,0.0,-0.7389,0.00018,14.66247]
[1777868523793,40.26,80319.3,0.0,-0.73698,0.00018,14.71959]
[1777868524802,40.26,80318.51,0.0,-0.73712,0.00018,14.71533]
[1777868526814,40.26,80310.56,0.0,-0.73855,0.00018,14.67277]
[1777868527820,40.25,80304.23,0.0,-0.73974,0.00018,14.6372]
[1777868529839,40.23,80302.86,0.0,-0.74007,0.00018,14.62741]
[1777868530842,40.23,80296.9,0.0,-0.74114,0.00018,14.59515]
[1777868532856,40.23,80292.95,0.0,-0.74186,0.00018,14.57353]
[1777868535877,40.22,80287.54,0.0,-0.74287,0.00018,14.54287]
[1777868538901,40.19,80274.93,0.0,-0.74526,0.00018,14.47003]
[1777868539907,40.19,80270.6,0.0,-0.74604,0.00018,14.44584]
[1777868542928,40.17,80277.52,0.0,-0.74491,0.00018,14.48077]
[1777868548482,40.15,80280.12,0.0,-0.74457,0.00018,14.49134]
[1777868551991,40.15,80285.98,0.0,-0.74361,0.00018,14.51646]
[1777868553000,40.15,80281.07,0.0,-0.74449,0.00018,14.48964]
[1777868554006,40.15,80260.77,0.0,-0.74809,0.00018,14.3784]
[1777868555014,40.13,80255.31,0.0,-0.74911,0.00018,14.34661]
[1777868556022,40.14,80249.73,0.0,-0.75008,0.00018,14.31622]
[1777868558552,40.13,80263.62,0.0,-0.74767,0.00018,14.39148]
[1777868560050,40.12,80267.78,0.0,-0.74698,0.00018,14.41287]
[1777868563071,40.11,80279.0,0.0,-0.74504,0.00018,14.47269]
[1777868564079,40.11,80281.87,0.0,-0.74454,0.00018,14.48824]
[1777868566092,40.11,80276.69,0.0,-0.74547,0.00018,14.45969]
[1777868568622,40.11,80282.19,0.0,-0.74449,0.00018,14.48967]
[1777868570127,40.11,80284.29,0.0,-0.74412,0.00018,14.501]
[1777868575155,40.09,80286.81,0.0,-0.74379,0.00018,14.51114]
[1777868580190,40.08,80288.63,0.0,-0.74349,0.00018,14.52044]
[1777868585226,40.08,80291.36,0.0,-0.74301,0.00018,14.53503]
[1777868586233,40.08,80298.56,0.0,-0.74173,0.00018,14.57395]
[1777868587240,40.08,80293.58,0.0,-0.74262,0.00018,14.5469]
[1777868588765,40.08,80292.17,0.0,-0.74288,0.00018,14.53903]
[1777868594289,40.08,80293.66,0.0,-0.74262,0.00018,14.54683]
[1777868599324,40.08,80290.9,0.0,-0.74312,0.00018,14.53161]
[1777868604365,40.07,80283.29,0.0,-0.74449,0.00018,14.49]
[1777868607387,40.07,80276.08,0.0,-0.74577,0.00018,14.45057]
[1777868608906,40.07,80269.97,0.0,-0.74685,0.00018,14.41715]
[1777868611417,40.07,80260.19,0.0,-0.74865,0.00018,14.35698]
[1777868612423,40.07,80249.08,0.0,-0.75061,0.00018,14.29558]
[1777868613430,40.07,80247.39,0.0,-0.7509,0.00018,14.28633]
[1777868618976,40.08,80242.99,0.0,-0.75167,0.00018,14.26219]
[1777868622497,40.07,80237.57,0.0,-0.75264,0.00018,14.23136]
[1777868624507,40.07,80248.87,0.0,-0.75067,0.00018,14.29367]
[1777868625514,40.06,80250.67,0.0,-0.7504,0.00018,14.30233]
[1777868630549,40.05,80240.11,0.0,-0.75231,0.00018,14.24186]
[1777868635585,40.03,80242.1,0.0,-0.75206,0.00018,14.25002]
[1777868640622,39.97,80238.68,0.0,-0.753,0.00018,14.2205]
[1777868644649,39.94,80232.88,0.0,-0.75421,0.00018,14.18195]
[1777868649684,39.93,80228.91,0.0,-0.75494,0.00017,14.15872]
[1777868654719,39.93,80224.75,0.0,-0.75568,0.00017,14.13502]
[1777868657739,39.93,80218.5,0.0,-0.75678,0.00017,14.09951]
[1777868662774,39.91,80218.87,0.0,-0.75681,0.00017,14.09865]
[1777868667816,39.89,80210.36,0.0,-0.7584,0.00017,14.0471]
[1777868671837,39.88,80209.89,0.0,-0.75861,0.00017,14.03617]
[1777868676871,39.87,80212.15,0.0,-0.75824,0.00017,14.04807]
[1777868681907,39.87,80213.9,0.0,-0.75797,0.00017,14.05697]
[1777868686944,39.86,80217.31,0.0,-0.75743,0.00017,14.07476]
[1777868689966,39.85,80223.29,0.0,-0.75642,0.00017,14.10726]
[1777868691981,39.85,80224.47,0.0,-0.75622,0.00017,14.11375]
[1777868697049,39.85,80219.37,0.0,-0.75713,0.00017,14.08453]
[1777868699063,39.85,80212.15,0.0,-0.75841,0.00017,14.04296]
[1777868704100,39.84,80209.56,0.0,-0.75889,0.00017,14.02716]
[1777868709135,39.84,80209.14,0.0,-0.75898,0.00017,14.02416]
[1777868713647,39.83,80236.63,0.0,-0.7542,0.00018,14.1788]
[1777868714182,39.84,80236.63,0.0,-0.75418,0.00018,14.17928]
[1777868715183,39.84,80236.85,0.0,-0.75415,0.00018,14.18051]
[1777868720219,39.84,80242.21,0.0,-0.7532,0.00018,14.21054]
[1777868725254,39.84,80247.79,0.0,-0.75222,0.00018,14.24163]
[1777868730289,39.83,80244.17,0.0,-0.75287,0.00018,14.22126]
[1777868733788,39.83,80252.24,0.0,-0.75151,0.00018,14.25994]
[1777868735324,39.83,80253.15,0.0,-0.75135,0.00018,14.26495]
[1777868740359,39.83,80253.84,0.0,-0.75124,0.00018,14.26851]
[1777868746401,39.83,80251.15,0.0,-0.75173,0.00018,14.25313]
[1777868749425,39.83,80244.32,0.0,-0.75294,0.00018,14.21475]
[1777868751436,39.83,80241.66,0.0,-0.75341,0.00018,14.19981]
[1777868756471,39.83,80236.05,0.0,-0.7544,0.00018,14.16822]
[1777868761506,39.83,80239.5,0.0,-0.75379,0.00018,14.18764]
[1777868762515,39.83,80245.91,0.0,-0.75266,0.00018,14.22355]
[1777868763998,39.83,80247.44,0.0,-0.7524,0.00018,14.23201]
[1777868769566,39.83,80250.36,0.0,-0.75189,0.00018,14.24802]
[1777868774599,39.82,80252.15,0.0,-0.75159,0.00018,14.25763]
[1777868779635,39.82,80248.82,0.0,-0.75219,0.00018,14.2386]
[1777868784670,39.82,80249.91,0.0,-0.75201,0.00018,14.24428]
[1777868792728,39.81,80249.03,0.0,-0.75226,0.00018,14.23229]
[1777868797762,39.81,80248.11,0.0,-0.75243,0.00018,14.22671]
[1777868802797,39.81,80247.46,0.0,-0.75256,0.00018,14.22264]
[1777868807832,39.81,80247.3,0.0,-0.7526,0.00018,14.22129]
[1777868812866,39.8,80246.15,0.0,-0.75282,0.00018,14.21442]
[1777868819916,39.8,80246.16,0.0,-0.75284,0.00018,14.2139]
[1777868822937,39.8,80239.86,0.0,-0.75396,0.00018,14.17833]
[1777868823945,39.8,80237.44,0.0,-0.75438,0.00018,14.1647]
[1777868828979,39.8,80241.69,0.0,-0.75364,0.00018,14.18848]
[1777868834014,39.8,80245.22,0.0,-0.75302,0.00018,14.20817]
[1777868839049,39.8,80250.73,0.0,-0.75205,0.00018,14.23886]
[1777868844084,39.8,80249.72,0.0,-0.75224,0.00018,14.23294]
[1777868849122,39.79,80251.12,0.0,-0.752,0.00018,14.24056]
[1777868851139,39.79,80271.62,0.0,-0.74843,0.00018,14.34822]
[1777868852142,39.79,80282.66,0.0,-0.74646,0.00018,14.40927]
[1777868853149,39.79,80275.44,0.0,-0.74775,0.00018,14.36938]
[1777868854157,39.79,80272.44,0.0,-0.74829,0.00018,14.35268]
[1777868857177,39.79,80267.2,0.0,-0.74922,0.00018,14.32356]
[1777868862212,39.79,80266.06,0.0,-0.74943,0.00018,14.31713]
[1777868866242,39.79,80258.76,0.0,-0.75073,0.00018,14.27637]
[1777868871278,39.79,80261.44,0.0,-0.75026,0.00018,14.29101]
[1777868876312,39.79,80266.12,0.0,-0.74945,0.00018,14.31653]
[1777868881350,39.79,80256.96,0.0,-0.75109,0.00018,14.26517]
[1777868883362,39.78,80254.62,0.0,-0.7515,0.00018,14.252]
[1777868888398,39.78,80254.08,0.0,-0.75161,0.00018,14.2488]
[1777868893432,39.78,80253.5,0.0,-0.75172,0.00018,14.2453]
[1777868900481,39.78,80251.66,0.0,-0.75205,0.00018,14.23467]
[1777868903502,39.78,80245.92,0.0,-0.75307,0.00018,14.20239]
[1777868908538,39.78,80246.48,0.0,-0.75298,0.00018,14.20544]
[1777868910552,39.78,80251.72,0.0,-0.75205,0.00018,14.2347]
[1777868915595,39.78,80251.04,0.0,-0.75225,0.00018,14.22423]
[1777868916594,39.78,80265.51,0.0,-0.74969,0.00018,14.30491]
[1777868917601,39.78,80275.93,0.0,-0.74783,0.00018,14.3627]
[1777868918608,39.78,80284.49,0.0,-0.7463,0.00018,14.41018]
[1777868919616,39.78,80284.64,0.0,-0.74627,0.00018,14.41112]
[1777868921630,39.78,80301.17,0.0,-0.74329,0.00018,14.50218]
[1777868922636,39.78,80305.69,0.0,-0.74248,0.00018,14.52701]
[1777868927672,39.78,80303.07,0.0,-0.74293,0.00018,14.51315]
[1777868928679,39.78,80310.15,0.0,-0.74165,0.00018,14.55191]
[1777868929686,39.78,80310.96,0.0,-0.7415,0.00018,14.55639]
[1777868930693,39.78,80322.39,0.0,-0.73943,0.00018,14.61856]
[1777868931700,39.78,80327.37,0.0,-0.73853,0.00018,14.64552]
[1777868933714,39.78,80328.14,0.0,-0.73839,0.00018,14.64979]
[1777868935210,39.79,80319.38,0.0,-0.73997,0.00018,14.60249]
[1777868938749,39.79,80313.4,0.0,-0.74105,0.00018,14.57008]
[1777868942777,39.79,80318.67,0.0,-0.74009,0.00018,14.59893]
[1777868946804,39.79,80328.22,0.0,-0.73835,0.00018,14.65081]
[1777868949829,39.79,80333.91,0.0,-0.73731,0.00018,14.6816]
[1777868955351,39.79,80336.55,0.0,-0.73682,0.00018,14.69617]
[1777868959897,39.79,80329.89,0.0,-0.73802,0.00018,14.6605]
[1777868964933,39.79,80327.57,0.0,-0.73844,0.00018,14.64799]
[1777868969967,39.79,80324.33,0.0,-0.73903,0.00018,14.63048]
[1777868975001,39.79,80320.48,0.0,-0.73979,0.00018,14.6034]
[1777868980039,39.79,80317.1,0.0,-0.7404,0.00018,14.58523]
[1777868985073,39.8,80313.92,0.0,-0.74097,0.00018,14.56815]
[1777868990110,39.8,80311.67,0.0,-0.74136,0.00018,14.55614]
[1777868995144,39.8,80309.5,0.0,-0.74175,0.00018,14.54456]
[1777868999171,39.8,80304.45,0.0,-0.74265,0.00018,14.51723]
[1777869004214,39.8,80304.21,0.0,-0.74268,0.00018,14.51631]
[1777869005212,39.8,80313.41,0.0,-0.74102,0.00018,14.56653]
[1777869006221,39.8,80319.48,0.0,-0.73992,0.00018,14.59952]
[1777869011256,39.8,80318.11,0.0,-0.74017,0.00018,14.59212]
[1777869015285,39.8,80310.16,0.0,-0.74161,0.00018,14.54882]
[1777869017300,39.8,80308.74,0.0,-0.74187,0.00018,14.54099]
[1777869019315,39.8,80325.09,0.0,-0.73891,0.00018,14.62978]
[1777869020320,39.8,80327.25,0.0,-0.73852,0.00018,14.64141]
[1777869025357,39.8,80322.21,0.0,-0.73944,0.00018,14.61393]
[1777869030392,39.8,80323.22,0.0,-0.73926,0.00018,14.61919]
[1777869035425,39.8,80320.03,0.0,-0.73991,0.00018,14.59543]
[1777869040460,39.8,80319.9,0.0,-0.73994,0.00018,14.59461]
[1777869045994,39.8,80319.53,0.0,-0.74001,0.00018,14.59248]
[1777869051543,39.8,80335.74,0.0,-0.73707,0.00018,14.67997]
[1777869052547,39.8,80346.4,0.0,-0.73511,0.00018,14.73747]
[1777869053557,39.8,80356.89,0.0,-0.73319,0.00018,14.79348]
[1777869054563,39.8,80356.58,0.0,-0.73325,0.00018,14.79178]
[1777869056064,39.8,80341.86,0.0,-0.73595,0.00018,14.71304]
[1777869056575,39.8,80341.86,0.0,-0.73595,0.00018,14.71306]
[1777869057585,39.8,80333.46,0.0,-0.73748,0.00018,14.66777]
[1777869058589,39.8,80329.36,0.0,-0.73823,0.00018,14.64557]
[1777869063625,39.79,80332.42,0.0,-0.73768,0.00018,14.66181]
[1777869066134,39.79,80344.68,0.0,-0.73545,0.00018,14.72757]
[1777869066647,39.79,80345.2,0.0,-0.73536,0.00018,14.73041]
[1777869067655,39.79,80358.47,0.0,-0.73292,0.00018,14.80132]
[1777869068662,39.79,80367.95,0.0,-0.73118,0.00018,14.85164]
[1777869069669,39.79,80361.86,0.0,-0.7323,0.00018,14.81935]
[1777869072689,39.79,80348.84,0.0,-0.73469,0.00018,14.74985]
[1777869073705,39.79,80339.95,0.0,-0.73632,0.00018,14.7022]
[1777869074704,39.79,80337.45,0.0,-0.73677,0.00018,14.68875]
[1777869076205,39.79,80342.59,0.0,-0.73583,0.00018,14.71636]
[1777869081754,39.79,80343.25,0.0,-0.73572,0.00018,14.71961]
[1777869086788,39.79,80343.19,0.0,-0.73575,0.00018,14.71884]
[1777869089809,39.79,80357.53,0.0,-0.73313,0.00018,14.79523]
[1777869090817,39.79,80364.21,0.0,-0.73191,0.00018,14.83075]
[1777869091822,39.79,80364.48,0.0,-0.73192,0.00018,14.82587]
[1777869096859,39.79,80364.38,0.0,-0.73194,0.00018,14.82536]
[1777869098873,39.79,80361.58,0.0,-0.73245,0.00018,14.81058]
[1777869103908,39.79,80360.7,0.0,-0.73261,0.00018,14.80612]
[1777869106415,39.79,80339.71,0.0,-0.73645,0.00018,14.69383]
[1777869107936,39.79,80329.12,0.0,-0.73838,0.00018,14.63673]
[1777869108943,39.79,80336.7,0.0,-0.737,0.00018,14.6776]
[1777869109951,39.79,80336.3,0.0,-0.73708,0.00018,14.67537]
[1777869114985,39.79,80333.04,0.0,-0.73769,0.00018,14.65743]
[1777869120022,39.78,80328.15,0.0,-0.73858,0.00018,14.6308]
[1777869125058,39.78,80325.57,0.0,-0.73905,0.00018,14.61674]
[1777869128079,39.78,80312.29,0.0,-0.74146,0.00018,14.54457]
[1777869129086,39.78,80308.06,0.0,-0.74222,0.00018,14.52156]
[1777869134121,39.78,80305.01,0.0,-0.74278,0.00018,14.50487]
[1777869139156,39.78,80301.66,0.0,-0.74337,0.00018,14.48675]
[1777869142178,39.79,80296.56,0.0,-0.74428,0.00018,14.45913]
[1777869143186,39.79,80281.74,0.0,-0.74694,0.00018,14.37749]
[1777869147216,39.79,80274.48,0.0,-0.74824,0.00018,14.33715]
[1777869152252,39.78,80278.99,0.0,-0.7475,0.00018,14.35568]
[1777869157285,39.78,80278.07,0.0,-0.74767,0.00018,14.35047]
[1777869162321,39.78,80271.25,0.0,-0.74889,0.00018,14.31263]
[1777869165343,39.78,80294.93,0.0,-0.74466,0.00018,14.44319]
[1777869170375,39.78,80297.27,0.0,-0.74423,0.00018,14.45631]
[1777869173398,39.79,80305.98,0.0,-0.74266,0.00018,14.50414]
[1777869175410,39.79,80306.09,0.0,-0.74264,0.00018,14.50476]
[1777869180447,39.79,80315.64,0.0,-0.74091,0.00018,14.55689]
[1777869181453,39.79,80319.38,0.0,-0.74023,0.00018,14.57727]
[1777869183470,39.79,80313.33,0.0,-0.74132,0.00018,14.54446]
[1777869185486,39.79,80302.99,0.0,-0.74318,0.00018,14.48818]
[1777869187500,39.79,80299.87,0.0,-0.74374,0.00018,14.47136]
[1777869192536,39.79,80288.02,0.0,-0.74586,0.00018,14.40626]
[1777869193544,39.79,80286.31,0.0,-0.74617,0.00018,14.39686]
[1777869198578,39.79,80283.22,0.0,-0.74672,0.00018,14.37983]
[1777869203614,39.79,80278.65,0.0,-0.74754,0.00018,14.35453]
[1777869208648,39.79,80282.18,0.0,-0.7469,0.00018,14.37428]
[1777869211674,39.79,80276.9,0.0,-0.74791,0.00018,14.33883]
[1777869212676,39.79,80283.72,0.0,-0.74669,0.00018,14.37651]
[1777869213683,39.79,80296.27,0.0,-0.74444,0.00018,14.44563]
[1777869214689,39.79,80297.5,0.0,-0.74422,0.00018,14.45234]
[1777869219726,39.79,80307.97,0.0,-0.74234,0.00018,14.50945]
[1777869220732,39.79,80315.27,0.0,-0.74101,0.00018,14.54931]
[1777869221739,39.79,80314.84,0.0,-0.74109,0.00018,14.54701]
[1777869227275,39.79,80311.59,0.0,-0.74167,0.00018,14.5296]
[1777869232819,39.79,80310.26,0.0,-0.7419,0.00018,14.52262]
[1777869238865,39.8,80308.25,0.0,-0.74225,0.00018,14.51209]
[1777869243896,39.8,80304.65,0.0,-0.74288,0.00018,14.49284]
[1777869247415,39.8,80320.19,0.0,-0.74007,0.00018,14.57771]
[1777869247925,39.8,80320.19,0.0,-0.74007,0.00018,14.57771]
[1777869250946,39.8,80325.56,0.0,-0.73908,0.00018,14.60702]
[1777869252960,39.8,80331.52,0.0,-0.738,0.00018,14.63932]
[1777869257486,39.8,80344.47,0.0,-0.73563,0.00018,14.70908]
[1777869261016,39.8,80363.77,0.0,-0.73209,0.00018,14.81209]
[1777869262031,39.81,80369.91,0.0,-0.73096,0.00018,14.84472]
[1777869267557,39.81,80370.79,0.0,-0.73078,0.00018,14.84961]
[1777869271087,39.81,80359.6,0.0,-0.73291,0.00018,14.78392]
[1777869272093,39.81,80351.34,0.0,-0.73443,0.00018,14.73982]
[1777869277627,39.8,80345.27,0.0,-0.73555,0.00018,14.70711]
[1777869283170,39.8,80345.93,0.0,-0.73543,0.00018,14.71051]
[1777869286191,39.8,80351.44,0.0,-0.73442,0.00018,14.74]
[1777869291229,39.8,80353.24,0.0,-0.73409,0.00018,14.74972]
[1777869296263,39.81,80356.78,0.0,-0.73343,0.00018,14.76877]
[1777869300291,39.81,80363.04,0.0,-0.73228,0.00018,14.80213]
[1777869302304,39.81,80371.34,0.0,-0.73075,0.00018,14.84604]
[1777869305326,39.8,80376.41,0.0,-0.72983,0.00018,14.87261]
[1777869306333,39.8,80391.36,0.0,-0.72705,0.00019,14.95118]
[1777869311368,39.81,80391.15,0.0,-0.72708,0.00019,14.95033]
[1777869313381,39.81,80386.05,0.0,-0.72803,0.00019,14.92348]
[1777869318417,39.8,80390.15,0.0,-0.72729,0.00019,14.94457]
[1777869320431,39.8,80396.63,0.0,-0.72609,0.00019,14.97828]
[1777869325470,39.8,80396.19,0.0,-0.72618,0.00019,14.97569]
[1777869330507,39.8,80399.0,0.0,-0.72567,0.00019,14.99004]
[1777869333527,39.8,80391.23,0.0,-0.72719,0.00019,14.94303]
[1777869338561,39.79,80384.23,0.0,-0.7285,0.00019,14.90591]
[1777869340574,39.79,80374.88,0.0,-0.73023,0.00018,14.85654]
[1777869341582,39.79,80370.98,0.0,-0.73095,0.00018,14.8359]
[1777869345612,39.79,80364.81,0.0,-0.7321,0.00018,14.80298]
[1777869346618,39.79,80362.45,0.0,-0.73254,0.00018,14.79038]
[1777869351653,39.79,80361.22,0.0,-0.73278,0.00018,14.78328]
[1777869356691,39.78,80369.06,0.0,-0.73135,0.00018,14.82455]
[1777869357697,39.78,80371.36,0.0,-0.73093,0.00018,14.83666]
[1777869362739,39.78,80371.09,0.0,-0.731,0.00018,14.83478]
[1777869365755,39.78,80363.13,0.0,-0.73247,0.00018,14.79228]
[1777869367769,39.78,80353.12,0.0,-0.73432,0.00018,14.73881]
[1777869368777,39.78,80352.7,0.0,-0.73439,0.00018,14.73656]
[1777869371802,39.78,80338.66,0.0,-0.73697,0.00018,14.66094]
[1777869372804,39.78,80335.47,0.0,-0.73756,0.00018,14.64367]
[1777869374818,39.77,80329.02,0.0,-0.73874,0.00018,14.60855]
[1777869380864,39.77,80333.06,0.0,-0.73802,0.00018,14.63001]
[1777869385900,39.77,80333.24,0.0,-0.738,0.00018,14.63058]
[1777869389928,39.77,80321.51,0.0,-0.74015,0.00018,14.5668]
[1777869390935,39.77,80318.47,0.0,-0.7407,0.00018,14.55015]
[1777869391942,39.77,80311.89,0.0,-0.74196,0.00018,14.50786]
[1777869393955,39.76,80304.6,0.0,-0.74328,0.00018,14.46788]
[1777869394966,39.76,80299.14,0.0,-0.74427,0.00018,14.43791]
[1777869398473,39.76,80288.98,0.0,-0.7461,0.00018,14.38177]
[1777869401005,39.76,80295.8,0.0,-0.74488,0.00018,14.41926]
[1777869402011,39.76,80300.91,0.0,-0.74396,0.00018,14.44725]
[1777869404026,39.76,80305.3,0.0,-0.74318,0.00018,14.47118]
[1777869409061,39.76,80303.62,0.0,-0.74349,0.00018,14.46177]
[1777869414099,39.76,80305.12,0.0,-0.74322,0.00018,14.46982]
[1777869419133,39.76,80306.75,0.0,-0.74293,0.00018,14.47856]
[1777869423161,39.76,80298.66,0.0,-0.7444,0.00018,14.43396]
[1777869426183,39.75,80307.11,0.0,-0.74288,0.00018,14.48005]
[1777869427188,39.75,80317.72,0.0,-0.74096,0.00018,14.53794]
[1777869428688,39.75,80311.17,0.0,-0.74215,0.00018,14.50225]
[1777869434237,39.76,80313.06,0.0,-0.74179,0.00018,14.51308]
[1777869439273,39.76,80310.23,0.0,-0.74229,0.00018,14.4981]
[1777869444315,39.76,80309.78,0.0,-0.74235,0.00018,14.4961]
[1777869447329,39.77,80315.37,0.0,-0.74133,0.00018,14.5268]
[1777869452363,39.77,80320.96,0.0,-0.74038,0.00018,14.55094]
[1777869457398,39.77,80323.33,0.0,-0.73995,0.00018,14.56377]
[1777869462433,39.76,80326.74,0.0,-0.73936,0.00018,14.58166]
[1777869467472,39.76,80322.24,0.0,-0.74019,0.00018,14.55663]
[1777869472505,39.75,80326.32,0.0,-0.73947,0.00018,14.57831]
[1777869477540,39.75,80330.88,0.0,-0.73865,0.00018,14.6027]
[1777869482576,39.75,80333.3,0.0,-0.73821,0.00018,14.61567]
[1777869488617,39.75,80334.42,0.0,-0.73802,0.00018,14.62134]
[1777869493652,39.75,80332.57,0.0,-0.73837,0.00018,14.61107]
[1777869498687,39.75,80329.15,0.0,-0.739,0.00018,14.59247]
[1777869503723,39.75,80325.64,0.0,-0.73964,0.00018,14.57332]
[1777869508758,39.74,80330.2,0.0,-0.73882,0.00018,14.59773]
[1777869509764,39.74,80339.31,0.0,-0.73716,0.00018,14.64695]
[1777869510770,39.74,80344.61,0.0,-0.73619,0.00018,14.67543]
[1777869515806,39.74,80346.29,0.0,-0.73596,0.00018,14.67781]
[1777869520846,39.74,80339.16,0.0,-0.73728,0.00018,14.63903]
[1777869521858,39.74,80334.85,0.0,-0.73806,0.00018,14.61575]
[1777869526888,39.74,80329.37,0.0,-0.73907,0.00018,14.58581]
[1777869531923,39.74,80323.97,0.0,-0.74006,0.00018,14.55646]
[1777869536957,39.74,80320.6,0.0,-0.74068,0.00018,14.53796]
[1777869541993,39.73,80317.0,0.0,-0.74134,0.00018,14.5182]
[1777869547033,39.73,80300.77,0.0,-0.74428,0.00018,14.4292]
[1777869548040,39.73,80292.35,0.0,-0.7458,0.00018,14.38274]
[1777869549047,39.73,80291.23,0.0,-0.746,0.00018,14.37649]
[1777869554081,39.73,80294.24,0.0,-0.74547,0.00018,14.39278]
[1777869559604,39.73,80298.03,0.0,-0.74479,0.00018,14.4135]
[1777869563144,39.73,80275.95,0.0,-0.74876,0.00018,14.29121]
[1777869564154,39.73,80274.45,0.0,-0.74903,0.00018,14.28278]
[1777869569674,39.72,80273.08,0.0,-0.7493,0.00018,14.27466]
[1777869575229,39.71,80277.55,0.0,-0.74864,0.00018,14.29088]
[1777869580264,39.7,80276.93,0.0,-0.74882,0.00018,14.28522]
[1777869585304,39.68,80277.88,0.0,-0.74877,0.00018,14.28688]
[1777869590334,39.67,80272.9,0.0,-0.7497,0.00018,14.25805]
[1777869595369,39.67,80269.15,0.0,-0.75038,0.00018,14.23699]
[1777869600405,39.67,80266.56,0.0,-0.75084,0.00018,14.2224]
[1777869604435,39.67,80276.43,0.0,-0.74908,0.00018,14.27727]
[1777869609955,39.66,80273.04,0.0,-0.74971,0.00018,14.25794]
[1777869616517,39.66,80271.91,0.0,-0.74994,0.00018,14.25053]
[1777869621552,39.65,80273.07,0.0,-0.74977,0.00018,14.25614]
[1777869626587,39.65,80273.79,0.0,-0.74967,0.00018,14.2593]
[1777869631622,39.64,80273.46,0.0,-0.74982,0.00018,14.25024]
[1777869636658,39.64,80272.83,0.0,-0.74996,0.00018,14.24592]
[1777869641692,39.63,80270.93,0.0,-0.75033,0.00018,14.23436]
[1777869646727,39.63,80268.83,0.0,-0.75074,0.00018,14.22156]
[1777869651762,39.62,80268.84,0.0,-0.75077,0.00018,14.22052]
[1777869655790,39.62,80262.11,0.0,-0.752,0.00018,14.18198]
[1777869660825,39.61,80266.53,0.0,-0.75125,0.00018,14.20573]
[1777869665861,39.6,80272.74,0.0,-0.75017,0.00018,14.23947]
[1777869666871,39.6,80282.29,0.0,-0.74847,0.00018,14.29254]
[1777869671904,39.6,80284.85,0.0,-0.74803,0.00018,14.30612]
[1777869676939,39.59,80283.65,0.0,-0.74827,0.00018,14.29882]
[1777869681975,39.58,80288.69,0.0,-0.74741,0.00018,14.32529]
[1777869682981,39.58,80294.4,0.0,-0.74639,0.00018,14.35686]
[1777869684996,39.58,80288.73,0.0,-0.74742,0.00018,14.32509]
[1777869686002,39.58,80279.56,0.0,-0.74907,0.00018,14.2739]
[1777869687009,39.58,80278.79,0.0,-0.74923,0.00018,14.26891]
[1777869692045,39.58,80277.27,0.0,-0.74958,0.00018,14.25368]
[1777869697082,39.57,80276.81,0.0,-0.74968,0.00018,14.25076]
[1777869702117,39.57,80279.56,0.0,-0.7492,0.00018,14.26573]
[1777869707152,39.57,80276.22,0.0,-0.74981,0.00018,14.24669]
[1777869712186,39.57,80275.64,0.0,-0.74993,0.00018,14.24302]
[1777869717223,39.56,80287.67,0.0,-0.7478,0.00018,14.3091]
[1777869718231,39.56,80300.91,0.0,-0.74541,0.00018,14.38246]
[1777869719235,39.56,80302.32,0.0,-0.74517,0.00018,14.39009]
[1777869724271,39.55,80309.59,0.0,-0.74387,0.00018,14.42954]
[1777869729305,39.55,80311.31,0.0,-0.74359,0.00018,14.43816]
[1777869734341,39.55,80313.8,0.0,-0.74315,0.00018,14.45146]
[1777869739376,39.54,80316.27,0.0,-0.74271,0.00018,14.46464]
[1777869744412,39.54,80317.13,0.0,-0.74257,0.00018,14.46897]
[1777869749446,39.54,80319.63,0.0,-0.74213,0.00018,14.48224]
[1777869754481,39.54,80319.65,0.0,-0.74221,0.00018,14.47564]
[1777869759516,39.53,80320.42,0.0,-0.74208,0.00018,14.47957]
[1777869762537,39.53,80331.21,0.0,-0.74011,0.00018,14.53848]
[1777869763544,39.53,80337.08,0.0,-0.73904,0.00018,14.57043]
[1777869767574,39.53,80344.4,0.0,-0.7377,0.00018,14.60993]
[1777869772609,39.53,80336.69,0.0,-0.73914,0.00018,14.56746]
[1777869777644,39.52,80333.6,0.0,-0.73972,0.00018,14.55026]
[1777869782679,39.52,80331.13,0.0,-0.74019,0.00018,14.53614]
[1777869786707,39.52,80336.43,0.0,-0.73923,0.00018,14.56474]
[1777869791742,39.52,80337.39,0.0,-0.73907,0.00018,14.56952]
[1777869796777,39.51,80340.02,0.0,-0.73861,0.00018,14.58339]
[1777869801823,39.51,80341.34,0.0,-0.73838,0.00018,14.5901]
[1777869803826,39.51,80348.58,0.0,-0.73706,0.00018,14.62915]
[1777869808863,39.5,80351.25,0.0,-0.73659,0.00018,14.64287]
[1777869811884,39.5,80340.29,0.0,-0.73869,0.00018,14.57665]
[1777869815913,39.5,80329.73,0.0,-0.74063,0.00018,14.51872]
[1777869816921,39.5,80320.79,0.0,-0.74227,0.00018,14.46953]
[1777869819941,39.5,80313.43,0.0,-0.74363,0.00018,14.4286]
[1777869820949,39.5,80308.24,0.0,-0.74457,0.00018,14.39986]
[1777869822963,39.49,80303.11,0.0,-0.74551,0.00018,14.37121]
[1777869827997,39.49,80303.85,0.0,-0.7454,0.00018,14.37455]
[1777869832025,39.49,80310.81,0.0,-0.74415,0.00018,14.41289]
[1777869834039,39.49,80317.24,0.0,-0.74298,0.00018,14.44817]
[1777869839074,39.48,80316.92,0.0,-0.74306,0.00018,14.44589]
[1777869844109,39.48,80318.91,0.0,-0.74271,0.00018,14.45637]
[1777869849144,39.48,80319.99,0.0,-0.74253,0.00018,14.46191]
[1777869854180,39.48,80323.08,0.0,-0.74198,0.00018,14.47852]
[1777869859215,39.47,80321.06,0.0,-0.74236,0.00018,14.46703]
[1777869864249,39.47,80319.96,0.0,-0.74257,0.00018,14.46055]
[1777869865256,39.47,80329.77,0.0,-0.74078,0.00018,14.51436]
[1777869866263,39.47,80333.02,0.0,-0.74019,0.00018,14.53203]
[1777869869290,39.47,80333.63,0.0,-0.7401,0.00018,14.53493]
[1777869874324,39.46,80330.23,0.0,-0.74081,0.00018,14.50919]
[1777869879357,39.46,80326.93,0.0,-0.74144,0.00018,14.49034]
[1777869884397,39.45,80324.58,0.0,-0.7419,0.00018,14.47666]
[1777869887418,39.45,80317.4,0.0,-0.74322,0.00018,14.43668]
[1777869891925,39.45,80312.16,0.0,-0.7442,0.00018,14.40716]
[1777869897489,39.44,80313.98,0.0,-0.74388,0.00018,14.41674]
[1777869902527,39.44,80311.47,0.0,-0.74436,0.00018,14.40236]
[1777869907562,39.44,80312.42,0.0,-0.7442,0.00018,14.4071]
[1777869912597,39.43,80315.45,0.0,-0.74367,0.00018,14.42317]
[1777869917633,39.43,80313.31,0.0,-0.74409,0.00018,14.41069]
[1777869922667,39.43,80312.72,0.0,-0.7442,0.00018,14.40719]
[1777869925690,39.43,80296.55,0.0,-0.74715,0.00018,14.31713]
[1777869929717,39.42,80301.61,0.0,-0.74624,0.00018,14.34511]
[1777869934752,39.42,80301.59,0.0,-0.74631,0.00018,14.33839]
[1777869939787,39.42,80303.76,0.0,-0.74593,0.00018,14.35027]
[1777869944822,39.42,80304.79,0.0,-0.74574,0.00018,14.35587]
[1777869949857,39.42,80305.22,0.0,-0.74567,0.00018,14.3582]
[1777869954893,39.42,80306.53,0.0,-0.74543,0.00018,14.36547]
[1777869955900,39.42,80295.39,0.0,-0.74745,0.00018,14.30354]
[1777869956907,39.42,80290.21,0.0,-0.74838,0.00018,14.27471]
[1777869960935,39.42,80298.85,0.0,-0.74681,0.00018,14.32316]
[1777869965969,39.42,80301.29,0.0,-0.74636,0.00018,14.33691]
[1777869971006,39.43,80302.06,0.0,-0.74622,0.00018,14.34133]
[1777869976041,39.43,80303.34,0.0,-0.74598,0.00018,14.34862]
[1777869982082,39.43,80304.04,0.0,-0.74584,0.00018,14.35278]
[1777869984098,39.43,80313.78,0.0,-0.74407,0.00018,14.4069]
[1777869989131,39.43,80313.73,0.0,-0.74406,0.00018,14.407]
[1777869994166,39.43,80312.83,0.0,-0.74429,0.00018,14.39589]
[1777869999201,39.43,80311.91,0.0,-0.74446,0.00018,14.39066]
[1777870004238,39.43,80315.9,0.0,-0.74373,0.00018,14.4127]
[1777870009275,39.43,80312.86,0.0,-0.74428,0.00018,14.39597]
[1777870014309,39.43,80313.75,0.0,-0.74412,0.00018,14.40098]
[1777870018337,39.43,80316.86,0.0,-0.74355,0.00018,14.41811]
[1777870023371,39.43,80314.51,0.0,-0.74399,0.00018,14.40497]
[1777870028407,39.43,80314.17,0.0,-0.74406,0.00018,14.4029]
[1777870032435,39.43,80326.0,0.0,-0.7419,0.00018,14.46796]
[1777870033443,39.43,80326.67,0.0,-0.74178,0.00018,14.47154]
[1777870038477,39.43,80327.13,0.0,-0.74171,0.00018,14.47362]
[1777870043515,39.42,80330.02,0.0,-0.7412,0.00018,14.48899]
[1777870048553,39.42,80327.3,0.0,-0.74172,0.00018,14.47355]
[1777870049553,39.42,80317.16,0.0,-0.74357,0.00018,14.41756]
[1777870050561,39.42,80314.01,0.0,-0.74415,0.00018,14.4001]
[1777870055596,39.42,80314.84,0.0,-0.74407,0.00018,14.39819]
[1777870060637,39.42,80316.1,0.0,-0.74385,0.00018,14.40501]
[1777870065666,39.41,80317.43,0.0,-0.74361,0.00018,14.41215]
[1777870071708,39.41,80315.15,0.0,-0.74404,0.00018,14.39927]
[1777870076743,39.41,80319.64,0.0,-0.74323,0.00018,14.42375]
[1777870081780,39.41,80326.75,0.0,-0.74194,0.00018,14.46264]
[1777870086814,39.41,80329.72,0.0,-0.7414,0.00018,14.47878]
[1777870091850,39.41,80331.49,0.0,-0.74108,0.00018,14.48832]
[1777870094871,39.41,80337.92,0.0,-0.7399,0.00018,14.52351]
[1777870095878,39.41,80343.9,0.0,-0.7388,0.00018,14.55619]
[1777870100913,39.41,80347.73,0.0,-0.7381,0.00018,14.577]
[1777870105947,39.4,80352.72,0.0,-0.73718,0.00018,14.604]
[1777870106958,39.4,80360.43,0.0,-0.73576,0.00019,14.64575]
[1777870111990,39.4,80359.89,0.0,-0.73593,0.00019,14.63616]
[1777870117027,39.4,80358.58,0.0,-0.73619,0.00019,14.62875]
[1777870122062,39.4,80355.0,0.0,-0.73686,0.00019,14.60916]
[1777870127097,39.4,80354.19,0.0,-0.73701,0.00019,14.6046]
[1777870132133,39.4,80350.93,0.0,-0.73762,0.00018,14.58678]
[1777870133622,39.4,80338.83,0.0,-0.73985,0.00018,14.52074]
[1777870136160,39.4,80335.73,0.0,-0.74042,0.00018,14.50373]
[1777870139182,39.4,80330.51,0.0,-0.74139,0.00018,14.47487]
[1777870144216,39.39,80328.8,0.0,-0.74171,0.00018,14.46521]
[1777870149251,39.39,80330.0,0.0,-0.7415,0.00018,14.47145]
[1777870153279,39.39,80319.01,0.0,-0.74352,0.00018,14.41058]
[1777870158314,39.39,80316.59,0.0,-0.74397,0.00018,14.39706]
[1777870163348,39.39,80311.47,0.0,-0.74491,0.00018,14.36856]
[1777870168384,39.39,80309.92,0.0,-0.74519,0.00018,14.35996]
[1777870173419,39.39,80309.47,0.0,-0.74534,0.00018,14.35109]
[1777870175433,39.39,80297.13,0.0,-0.74758,0.00018,14.28235]
[1777870180468,39.39,80296.54,0.0,-0.74768,0.00018,14.27916]
[1777870185503,39.39,80297.66,0.0,-0.74748,0.00018,14.28558]
[1777870190539,39.39,80290.26,0.0,-0.74881,0.00018,14.24424]
[1777870191546,39.39,80279.19,0.0,-0.75081,0.00018,14.18208]
[1777870192552,39.39,80276.45,0.0,-0.7513,0.00018,14.16671]
[1777870197586,39.39,80271.69,0.0,-0.75216,0.00018,14.13996]
[1777870202623,39.39,80276.02,0.0,-0.75138,0.00018,14.16436]
[1777870203630,39.39,80283.45,0.0,-0.75004,0.00018,14.20613]
[1777870204639,39.39,80280.78,0.0,-0.75053,0.00018,14.19102]
[1777870208665,39.39,80274.11,0.0,-0.75174,0.00018,14.15316]
[1777870210680,39.39,80266.91,0.0,-0.75303,0.00018,14.11238]
[1777870216723,39.39,80268.15,0.0,-0.75281,0.00018,14.11928]
[1777870218737,39.39,80273.73,0.0,-0.75181,0.00018,14.15074]
[1777870223774,39.39,80273.29,0.0,-0.7519,0.00018,14.14795]
[1777870225787,39.39,80279.23,0.0,-0.75084,0.00018,14.18129]
[1777870230822,39.38,80284.34,0.0,-0.74993,0.00018,14.20954]
[1777870234342,39.38,80289.39,0.0,-0.7491,0.00018,14.23107]
[1777870239885,39.38,80289.66,0.0,-0.74907,0.00018,14.232]
[1777870244920,39.37,80291.23,0.0,-0.7488,0.00018,14.24044]
[1777870249955,39.37,80290.09,0.0,-0.74902,0.00018,14.23355]
[1777870252976,39.37,80296.03,0.0,-0.74795,0.00018,14.26676]
[1777870254482,39.37,80301.14,0.0,-0.74702,0.00018,14.29536]
[1777870260026,39.37,80303.78,0.0,-0.74653,0.00018,14.31045]
[1777870262039,39.37,80313.76,0.0,-0.74471,0.00018,14.36602]
[1777870267077,39.38,80316.64,0.0,-0.74417,0.00018,14.38231]
[1777870271109,39.38,80329.44,0.0,-0.74182,0.00018,14.45332]
[1777870276141,39.38,80327.81,0.0,-0.74213,0.00018,14.44398]
[1777870279164,39.37,80333.97,0.0,-0.741,0.00018,14.47775]
[1777870280170,39.37,80340.05,0.0,-0.73988,0.00018,14.51112]
[1777870285209,39.38,80341.63,0.0,-0.73959,0.00018,14.51984]
[1777870286214,39.38,80351.78,0.0,-0.73771,0.00018,14.57528]
[1777870287221,39.38,80358.9,0.0,-0.7364,0.00019,14.61397]
[1777870292258,39.37,80354.52,0.0,-0.73728,0.00019,14.58376]
[1777870297291,39.38,80354.32,0.0,-0.73731,0.00019,14.58275]
[1777870298298,39.38,80348.1,0.0,-0.73846,0.00018,14.54891]
[1777870303334,39.37,80346.81,0.0,-0.7387,0.00018,14.54164]
[1777870304848,39.37,80335.31,0.0,-0.74083,0.00018,14.47853]
[1777870305348,39.37,80335.31,0.0,-0.74083,0.00018,14.47845]
[1777870306358,39.37,80324.34,0.0,-0.74285,0.00018,14.41802]
[1777870307362,39.37,80318.68,0.0,-0.74389,0.00018,14.38664]
[1777870312397,39.37,80321.73,0.0,-0.74334,0.00018,14.403]
[1777870317432,39.37,80325.27,0.0,-0.7427,0.00018,14.42236]
[1777870321460,39.37,80320.09,0.0,-0.74366,0.00018,14.39352]
[1777870325487,39.37,80328.27,0.0,-0.74217,0.00018,14.43847]
[1777870330523,39.36,80323.2,0.0,-0.74311,0.00018,14.41009]
[1777870333543,39.36,80328.32,0.0,-0.74218,0.00018,14.43821]
[1777870337574,39.36,80322.87,0.0,-0.74317,0.00018,14.40818]
[1777870338582,39.36,80300.28,0.0,-0.7473,0.00018,14.28254]
[1777870339586,39.36,80291.82,0.0,-0.74884,0.00018,14.23514]
[1777870344622,39.36,80295.33,0.0,-0.74821,0.00018,14.25452]
[1777870349656,39.36,80299.59,0.0,-0.74744,0.00018,14.27811]
[1777870354691,39.36,80297.33,0.0,-0.74793,0.00018,14.25887]
[1777870359726,39.36,80296.86,0.0,-0.74802,0.00018,14.25612]
[1777870360734,39.36,80290.06,0.0,-0.74925,0.00018,14.21796]
[1777870362750,39.35,80289.01,0.0,-0.74945,0.00018,14.21193]
[1777870364762,39.35,80282.07,0.0,-0.7507,0.00018,14.17279]
[1777870368789,39.35,80275.07,0.0,-0.75197,0.00018,14.1332]
[1777870372817,39.35,80269.08,0.0,-0.75305,0.00018,14.09933]
[1777870376845,39.35,80263.57,0.0,-0.75403,0.00018,14.06813]
[1777870381881,39.35,80259.19,0.0,-0.75481,0.00018,14.04338]
[1777870383895,39.36,80264.4,0.0,-0.75388,0.00018,14.07306]
[1777870388931,39.36,80259.67,0.0,-0.75472,0.00018,14.04633]
[1777870393966,39.36,80265.12,0.0,-0.75374,0.00018,14.07745]
[1777870400012,39.36,80264.97,0.0,-0.75377,0.00018,14.07659]
[1777870402022,39.36,80283.52,0.0,-0.75043,0.00018,14.18141]
[1777870403029,39.36,80290.32,0.0,-0.7492,0.00018,14.21952]
[1777870405551,39.36,80306.84,0.0,-0.74621,0.00018,14.3117]
[1777870407057,39.35,80306.56,0.0,-0.74626,0.00018,14.31011]
[1777870410078,39.36,80315.48,0.0,-0.74463,0.00018,14.35974]
[1777870415621,39.36,80314.55,0.0,-0.74487,0.00018,14.34827]
[1777870420148,39.36,80308.53,0.0,-0.74596,0.00018,14.31488]
[1777870421155,39.36,80301.14,0.0,-0.74731,0.00018,14.27366]
[1777870423171,39.36,80295.84,0.0,-0.74827,0.00018,14.24389]
[1777870424176,39.36,80290.14,0.0,-0.74931,0.00018,14.21191]
[1777870425695,39.35,80277.34,0.0,-0.75162,0.00018,14.13976]
[1777870426190,39.35,80277.34,0.0,-0.75163,0.00018,14.13972]
[1777870431225,39.35,80276.1,0.0,-0.75186,0.00018,14.1325]
[1777870434246,39.35,80268.1,0.0,-0.7533,0.00018,14.08716]
[1777870438275,39.35,80262.52,0.0,-0.7543,0.00018,14.05551]
[1777870442306,39.35,80269.29,0.0,-0.75308,0.00018,14.09387]
[1777870447340,39.35,80269.12,0.0,-0.75312,0.00018,14.09269]
[1777870452378,39.35,80265.95,0.0,-0.7537,0.00018,14.07433]
[1777870457408,39.35,80262.21,0.0,-0.75439,0.00018,14.05275]
[1777870462444,39.35,80261.41,0.0,-0.75454,0.00018,14.0479]
[1777870467479,39.34,80261.52,0.0,-0.75453,0.00018,14.04821]
[1777870472515,39.34,80261.41,0.0,-0.75463,0.00018,14.04084]
[1777870477551,39.34,80258.58,0.0,-0.75514,0.00018,14.02448]
[1777870480570,39.34,80250.43,0.0,-0.7566,0.00018,13.97798]
[1777870485605,39.34,80249.23,0.0,-0.75682,0.00018,13.97093]
[1777870490643,39.34,80247.78,0.0,-0.75709,0.00018,13.96229]
[1777870496682,39.33,80249.11,0.0,-0.75688,0.00018,13.96923]
[1777870500710,39.33,80239.79,0.0,-0.75855,0.00018,13.91546]
[1777870503732,39.33,80232.46,0.0,-0.75986,0.00018,13.87316]
[1777870508767,39.33,80235.62,0.0,-0.75931,0.00018,13.89076]
[1777870511788,39.32,80224.67,0.0,-0.76127,0.00018,13.8272]
[1777870517829,39.32,80226.59,0.0,-0.76095,0.00018,13.83767]
[1777870522863,39.32,80227.63,0.0,-0.76078,0.00018,13.843]
[1777870525885,39.32,80222.25,0.0,-0.76175,0.00018,13.81161]
[1777870530921,39.31,80216.37,0.0,-0.76279,0.00018,13.77721]
[1777870535954,39.31,80216.69,0.0,-0.76282,0.00018,13.77237]
[1777870540989,39.31,80218.29,0.0,-0.76254,0.00018,13.78131]
[1777870546026,39.31,80218.96,0.0,-0.76244,0.00018,13.78484]
[1777870551060,39.31,80218.11,0.0,-0.7626,0.00018,13.77955]
[1777870556095,39.3,80215.63,0.0,-0.76305,0.00018,13.76485]
[1777870562137,39.3,80210.95,0.0,-0.76388,0.00018,13.73744]
[1777870567172,39.3,80212.92,0.0,-0.76355,0.00018,13.74814]
[1777870569186,39.3,80215.48,0.0,-0.76311,0.00018,13.76263]
[1777870570193,39.3,80220.7,0.0,-0.7622,0.00018,13.79278]
[1777870572209,39.3,80223.24,0.0,-0.76175,0.00018,13.80733]
[1777870577242,39.29,80227.3,0.0,-0.76104,0.00018,13.83055]
[1777870581271,39.29,80233.52,0.0,-0.75995,0.00018,13.86609]
[1777870585299,39.29,80238.98,0.0,-0.75902,0.00018,13.89618]
[1777870590334,39.28,80242.06,0.0,-0.75849,0.00018,13.9135]
[1777870595370,39.28,80250.0,0.0,-0.75716,0.00018,13.95187]
[1777870600405,39.28,80252.04,0.0,-0.75681,0.00018,13.96321]
[1777870605438,39.28,80253.09,0.0,-0.75663,0.00018,13.96885]
[1777870609467,39.27,80247.22,0.0,-0.7577,0.00018,13.93467]
[1777870614502,39.26,80249.37,0.0,-0.7574,0.00018,13.94425]
[1777870621552,39.25,80250.73,0.0,-0.75718,0.00018,13.95159]
[1777870623565,39.25,80244.83,0.0,-0.75823,0.00018,13.91764]
[1777870627103,39.25,80239.64,0.0,-0.75916,0.00018,13.88774]
[1777870632627,39.25,80237.93,0.0,-0.75948,0.00018,13.87751]
[1777870637175,39.25,80227.01,0.0,-0.76142,0.00018,13.8143]
[1777870637667,39.25,80227.01,0.0,-0.76142,0.00018,13.81427]
[1777870642699,39.25,80224.21,0.0,-0.76192,0.00018,13.79793]
[1777870643704,39.25,80229.63,0.0,-0.76096,0.00018,13.82922]
[1777870647247,39.25,80236.36,0.0,-0.75977,0.00018,13.86785]
[1777870648740,39.24,80239.32,0.0,-0.75928,0.00018,13.88392]
[1777870653775,39.24,80243.16,0.0,-0.75868,0.00018,13.899]
[1777870656796,39.24,80252.32,0.0,-0.75706,0.00018,13.95124]
[1777870661831,39.24,80251.82,0.0,-0.75715,0.00018,13.94825]
[1777870665859,39.24,80259.63,0.0,-0.75575,0.00018,13.99292]
[1777870669889,39.24,80264.99,0.0,-0.7548,0.00018,14.02325]
[1777870674924,39.23,80265.54,0.0,-0.75472,0.00018,14.02589]
[1777870679958,39.22,80264.46,0.0,-0.75496,0.00018,14.01824]
[1777870684994,39.22,80266.21,0.0,-0.75467,0.00018,14.02753]
[1777870690030,39.22,80267.65,0.0,-0.75443,0.00018,14.03504]
[1777870691050,39.22,80287.39,0.0,-0.75087,0.00018,14.14696]
[1777870693056,39.21,80291.18,0.0,-0.75019,0.00018,14.16815]
[1777870696078,39.21,80295.85,0.0,-0.74934,0.00018,14.19446]
[1777870699111,39.21,80249.25,0.0,-0.75776,0.00018,13.92885]
[1777870700118,39.21,80248.17,0.0,-0.75796,0.00018,13.92249]
[1777870703141,39.21,80253.38,0.0,-0.75703,0.00018,13.95228]
[1777870708175,39.21,80251.63,0.0,-0.75735,0.00018,13.94195]
[1777870709181,39.21,80286.45,0.0,-0.75109,0.00018,14.14027]
[1777870710188,39.19,80288.84,0.0,-0.75073,0.00018,14.15131]
[1777870715224,39.19,80287.14,0.0,-0.7511,0.00018,14.13561]
[1777870720261,39.2,80283.18,0.0,-0.75181,0.00018,14.11337]
[1777870725293,39.2,80283.71,0.0,-0.75171,0.00018,14.11661]
[1777870726322,39.2,80293.72,0.0,-0.74989,0.00018,14.17326]
[1777870727307,39.2,80293.81,0.0,-0.74987,0.00018,14.17375]
[1777870727815,39.2,80288.18,0.0,-0.7509,0.00018,14.14182]
[1777870732342,39.2,80300.93,0.0,-0.74858,0.00018,14.2138]
[1777870733349,39.2,80302.95,0.0,-0.74821,0.00018,14.22519]
[1777870738384,39.2,80305.31,0.0,-0.74777,0.00018,14.23858]
[1777870741405,39.2,80312.58,0.0,-0.74644,0.00018,14.27943]
[1777870742413,39.2,80317.61,0.0,-0.74552,0.00018,14.30755]
[1777870747956,39.2,80301.23,0.0,-0.7485,0.00018,14.21606]
[1777870750469,39.2,80298.44,0.0,-0.74901,0.00018,14.2004]
[1777870754502,39.2,80290.97,0.0,-0.75036,0.00018,14.15868]
[1777870759535,39.21,80287.13,0.0,-0.75103,0.00018,14.13757]
[1777870765575,39.21,80286.6,0.0,-0.75111,0.00018,14.1353]
[1777870768097,39.21,80274.53,0.0,-0.75328,0.00018,14.06716]
[1777870771623,39.21,80302.22,0.0,-0.74832,0.00018,14.2175]
[1777870776658,39.21,80307.17,0.0,-0.74741,0.00018,14.24523]
[1777870781695,39.21,80307.66,0.0,-0.74732,0.00018,14.24804]
[1777870786728,39.21,80310.83,0.0,-0.74674,0.00018,14.26588]
[1777870791762,39.22,80310.91,0.0,-0.74672,0.00018,14.26648]
[1777870796798,39.22,80310.99,0.0,-0.7467,0.00018,14.26707]
[1777870801842,39.22,80316.82,0.0,-0.74563,0.00018,14.29973]
[1777870802849,39.22,80325.09,0.0,-0.74411,0.00018,14.34594]
[1777870808379,39.22,80320.22,0.0,-0.74499,0.00018,14.31926]
[1777870809899,39.22,80310.59,0.0,-0.74675,0.00018,14.26558]
[1777870810905,39.22,80303.94,0.0,-0.74796,0.00018,14.22838]
[1777870813927,39.22,80331.08,0.0,-0.74297,0.00018,14.38002]
[1777870814932,39.22,80340.74,0.0,-0.74119,0.00018,14.43349]
[1777870819968,39.22,80343.36,0.0,-0.7407,0.00019,14.44803]
[1777870825003,39.22,80341.02,0.0,-0.74113,0.00018,14.43515]
[1777870830042,39.22,80339.73,0.0,-0.74137,0.00018,14.42808]
[1777870834073,39.22,80348.07,0.0,-0.73989,0.00019,14.46762]
[1777870835080,39.22,80358.17,0.0,-0.73801,0.00019,14.52309]
[1777870840115,39.23,80359.44,0.0,-0.73777,0.00019,14.53039]
[1777870846171,39.23,80359.73,0.0,-0.7377,0.00019,14.53228]
[1777870849179,39.23,80369.22,0.0,-0.73593,0.00019,14.58416]
[1777870850186,39.23,80371.91,0.0,-0.73542,0.00019,14.59876]
[1777870853207,39.23,80365.53,0.0,-0.73662,0.00019,14.56403]
[1777870854214,39.23,80365.65,0.0,-0.73659,0.00019,14.56469]
[1777870859249,39.23,80367.59,0.0,-0.73623,0.00019,14.57529]
[1777870864286,39.23,80370.67,0.0,-0.73565,0.00019,14.59205]
[1777870869319,39.23,80373.54,0.0,-0.73512,0.00019,14.60757]
[1777870874354,39.23,80375.32,0.0,-0.73479,0.00019,14.61707]
[1777870877375,39.23,80369.09,0.0,-0.73596,0.00019,14.58316]
[1777870879389,39.23,80352.13,0.0,-0.73912,0.00019,14.49051]
[1777870880398,39.23,80345.27,0.0,-0.74039,0.00019,14.4528]
[1777870882418,39.23,80342.34,0.0,-0.74094,0.00019,14.43655]
[1777870883424,39.23,80337.26,0.0,-0.74188,0.00018,14.40846]
[1777870885439,39.23,80332.09,0.0,-0.74283,0.00018,14.37982]
[1777870890473,39.23,80332.76,0.0,-0.74271,0.00018,14.38356]
[1777870895508,39.23,80327.54,0.0,-0.74374,0.00018,14.34831]
[1777870900542,39.23,80325.7,0.0,-0.74407,0.00018,14.33821]
[1777870905578,39.23,80320.6,0.0,-0.745,0.00018,14.30997]
[1777870912631,39.23,80318.27,0.0,-0.74542,0.00018,14.29743]
[1777870916654,39.23,80313.65,0.0,-0.74625,0.00018,14.27194]
[1777870920683,39.23,80305.62,0.0,-0.74771,0.00018,14.22723]
[1777870925719,39.24,80308.74,0.0,-0.74713,0.00018,14.2452]
[1777870928742,39.24,80314.07,0.0,-0.74614,0.00018,14.27543]
[1777870929746,39.24,80320.92,0.0,-0.74488,0.00018,14.31371]
[1777870935263,39.24,80322.08,0.0,-0.74466,0.00018,14.32046]
[1777870940829,39.24,80324.28,0.0,-0.74424,0.00018,14.33288]
[1777870945867,39.24,80320.98,0.0,-0.74485,0.00018,14.31458]
[1777870947883,39.24,80311.91,0.0,-0.74651,0.00018,14.26405]
[1777870952916,39.25,80310.83,0.0,-0.74676,0.00018,14.25197]
[1777870956944,39.25,80304.12,0.0,-0.74799,0.00018,14.21451]
[1777870961980,39.25,80303.79,0.0,-0.74804,0.00018,14.2127]
[1777870967015,39.25,80307.11,0.0,-0.74744,0.00018,14.23122]
[1777870973059,39.25,80309.24,0.0,-0.74705,0.00018,14.24304]
[1777870978095,39.25,80308.34,0.0,-0.74722,0.00018,14.238]
[1777870983131,39.25,80311.19,0.0,-0.7467,0.00018,14.25401]
[1777870989641,39.25,80312.19,0.0,-0.74649,0.00018,14.26018]
[1777870995214,39.25,80314.96,0.0,-0.74597,0.00018,14.27615]
[1777870997228,39.25,80320.54,0.0,-0.74495,0.00018,14.30722]
[1777871002263,39.25,80317.45,0.0,-0.7455,0.00018,14.29033]
[1777871007298,39.26,80315.25,0.0,-0.74589,0.00018,14.27843]
[1777871012334,39.26,80312.44,0.0,-0.74646,0.00018,14.2568]
[1777871014348,39.26,80306.33,0.0,-0.74757,0.00018,14.22269]
[1777871016378,39.26,80299.18,0.0,-0.74888,0.00018,14.18264]
[1777871017373,39.26,80295.44,0.0,-0.74956,0.00018,14.16158]
[1777871022408,39.26,80293.11,0.0,-0.74996,0.00018,14.14916]
[1777871027443,39.27,80274.13,0.0,-0.75339,0.00018,14.04198]
[1777871028451,39.27,80270.41,0.0,-0.75406,0.00018,14.02085]
[1777871029458,39.27,80258.58,0.0,-0.75619,0.00018,13.95334]
[1777871030469,39.27,80255.09,0.0,-0.75682,0.00018,13.93341]
[1777871035500,39.27,80258.47,0.0,-0.7562,0.00018,13.95299]
[1777871037513,39.27,80266.05,0.0,-0.75484,0.00018,13.99628]
[1777871039527,39.27,80271.21,0.0,-0.75391,0.00018,14.02559]
[1777871041542,39.27,80272.09,0.0,-0.75376,0.00018,14.03045]
[1777871045572,39.26,80278.31,0.0,-0.75265,0.00018,14.06541]
[1777871046581,39.26,80297.36,0.0,-0.74919,0.00018,14.17304]
[1777871047586,39.26,80298.77,0.0,-0.74893,0.00018,14.181]
[1777871049606,39.27,80293.1,0.0,-0.74996,0.00018,14.14914]
[1777871051615,39.26,80314.13,0.0,-0.74612,0.00018,14.26701]
[1777871052622,39.26,80315.63,0.0,-0.74585,0.00018,14.27541]
[1777871055642,39.27,80328.62,0.0,-0.74345,0.00018,14.34798]
[1777871056651,39.27,80327.62,0.0,-0.74363,0.00018,14.34247]
[1777871061686,39.27,80324.68,0.0,-0.74417,0.00018,14.32633]
[1777871062693,39.27,80319.24,0.0,-0.74517,0.00018,14.29611]
[1777871064706,39.27,80315.11,0.0,-0.74592,0.00018,14.27317]
[1777871070204,39.27,80313.5,0.0,-0.74622,0.00018,14.26416]
[1777871075783,39.27,80313.31,0.0,-0.74632,0.00018,14.25674]
[1777871080274,39.27,80326.88,0.0,-0.74382,0.00018,14.33244]
[1777871085854,39.27,80320.87,0.0,-0.74492,0.00018,14.29914]
[1777871090344,39.27,80316.38,0.0,-0.74574,0.00018,14.27442]
[1777871096931,39.28,80314.34,0.0,-0.74609,0.00018,14.2635]
[1777871101967,39.28,80313.52,0.0,-0.74623,0.00018,14.25932]
[1777871107001,39.28,80317.37,0.0,-0.74551,0.00018,14.28118]
[1777871112039,39.28,80317.44,0.0,-0.74549,0.00018,14.28185]
[1777871114054,39.28,80326.47,0.0,-0.74383,0.00018,14.33213]
[1777871115061,39.28,80328.61,0.0,-0.74343,0.00018,14.34398]
[1777871120554,39.28,80325.89,0.0,-0.74394,0.00018,14.32876]
[1777871123117,39.28,80320.55,0.0,-0.74492,0.00018,14.29908]
[1777871125131,39.28,80315.98,0.0,-0.74576,0.00018,14.27372]
[1777871127145,39.28,80310.12,0.0,-0.74683,0.00018,14.24105]
[1777871132180,39.28,80294.8,0.0,-0.74969,0.00018,14.14885]
[1777871133188,39.28,80287.92,0.0,-0.75094,0.00018,14.11007]
[1777871134195,39.28,80283.98,0.0,-0.75165,0.00018,14.0879]
[1777871139231,39.28,80286.58,0.0,-0.75118,0.00018,14.10263]
[1777871144266,39.29,80287.71,0.0,-0.75096,0.00018,14.10938]
[1777871149301,39.29,80288.24,0.0,-0.75086,0.00018,14.1126]
[1777871150768,39.29,80299.69,0.0,-0.74877,0.00018,14.17706]
[1777871156352,39.29,80304.97,0.0,-0.74781,0.00018,14.20664]
[1777871160379,39.29,80311.69,0.0,-0.74658,0.00018,14.2442]
[1777871165414,39.29,80312.74,0.0,-0.74638,0.00018,14.25038]
[1777871170449,39.29,80313.07,0.0,-0.74631,0.00018,14.25261]
[1777871176492,39.29,80313.84,0.0,-0.74615,0.00018,14.25743]
[1777871181526,39.3,80313.71,0.0,-0.74616,0.00018,14.25719]
[1777871186560,39.3,80316.14,0.0,-0.74569,0.00018,14.27123]
[1777871187567,39.3,80310.19,0.0,-0.74678,0.00018,14.23813]
[1777871188575,39.3,80310.58,0.0,-0.7467,0.00018,14.24044]
[1777871190591,39.3,80317.26,0.0,-0.74547,0.00018,14.27793]
[1777871191598,39.3,80324.61,0.0,-0.74419,0.00018,14.31246]
[1777871192602,39.3,80325.91,0.0,-0.74395,0.00018,14.31973]
[1777871197637,39.31,80320.03,0.0,-0.74502,0.00018,14.28731]
[1777871202674,39.31,80318.6,0.0,-0.74527,0.00018,14.27964]
[1777871207708,39.31,80320.74,0.0,-0.74487,0.00018,14.29181]
[1777871212748,39.31,80319.6,0.0,-0.74507,0.00018,14.28569]
[1777871217783,39.31,80319.41,0.0,-0.7451,0.00018,14.28483]
[1777871222818,39.31,80319.36,0.0,-0.7451,0.00018,14.28474]
[1777871227854,39.31,80318.24,0.0,-0.7453,0.00018,14.27869]
[1777871232888,39.31,80318.34,0.0,-0.74528,0.00018,14.27943]
[1777871237923,39.32,80318.2,0.0,-0.7453,0.00018,14.27875]
[1777871243965,39.32,80317.37,0.0,-0.74545,0.00018,14.27423]
[1777871249000,39.32,80314.74,0.0,-0.74593,0.00018,14.25971]
[1777871254035,39.32,80316.0,0.0,-0.74576,0.00018,14.2605]
[1777871258063,39.32,80304.22,0.0,-0.74791,0.00018,14.1949]
[1777871259070,39.32,80305.52,0.0,-0.74767,0.00018,14.2021]
[1777871264104,39.32,80303.54,0.0,-0.74803,0.00018,14.19098]
[1777871269140,39.32,80301.73,0.0,-0.74837,0.00018,14.18068]
[1777871270147,39.32,80294.49,0.0,-0.74969,0.00018,14.14001]
[1777871271615,39.32,80289.76,0.0,-0.75055,0.00018,14.11341]
[1777871275182,39.32,80282.44,0.0,-0.75187,0.00018,14.07217]
[1777871279209,39.32,80273.22,0.0,-0.75354,0.00018,14.01993]
[1777871281686,39.32,80259.2,0.0,-0.75607,0.00018,13.93992]
[1777871284245,39.31,80255.56,0.0,-0.75675,0.00018,13.91814]
[1777871289283,39.31,80257.18,0.0,-0.75647,0.00018,13.92712]
[1777871294318,39.31,80257.33,0.0,-0.75646,0.00018,13.92743]
[1777871299353,39.3,80259.36,0.0,-0.75612,0.00018,13.93827]
[1777871305395,39.3,80258.29,0.0,-0.75634,0.00018,13.93137]
[1777871310431,39.29,80257.26,0.0,-0.75655,0.00018,13.92487]
[1777871317480,39.29,80258.47,0.0,-0.75643,0.00018,13.92446]
[1777871322515,39.29,80254.59,0.0,-0.75714,0.00018,13.90167]
[1777871327550,39.28,80251.96,0.0,-0.75763,0.00018,13.88619]
[1777871332586,39.28,80254.99,0.0,-0.7571,0.00018,13.90311]
[1777871337619,39.28,80250.93,0.0,-0.75784,0.00018,13.87949]
[1777871341686,39.28,80194.03,0.0,-0.76791,0.00018,13.54951]
[1777871342665,39.3,80174.87,0.0,-0.77112,0.00017,13.44119]
[1777871343667,39.3,80167.4,0.0,-0.77241,0.00017,13.39726]
[1777871348701,39.3,80176.18,0.0,-0.77087,0.00017,13.44962]
[1777871353738,39.31,80182.33,0.0,-0.7698,0.00017,13.48602]
[1777871354746,39.31,80188.15,0.0,-0.76878,0.00017,13.5203]
[1777871360786,39.31,80194.92,0.0,-0.76758,0.00018,13.56059]
[1777871362812,39.31,80166.33,0.0,-0.77255,0.00017,13.39274]
[1777871364822,39.31,80165.6,0.0,-0.77267,0.00017,13.38852]
[1777871365827,39.31,80176.78,0.0,-0.77073,0.00017,13.45434]
[1777871366838,39.31,80180.76,0.0,-0.77005,0.00017,13.47759]
[1777871370862,39.31,80172.62,0.0,-0.77147,0.00017,13.42935]
[1777871375895,39.3,80175.41,0.0,-0.77107,0.00017,13.43873]
[1777871378917,39.3,80183.22,0.0,-0.76974,0.00017,13.48393]
[1777871382946,39.3,80181.41,0.0,-0.77008,0.00017,13.47237]
[1777871385966,39.29,80189.87,0.0,-0.76865,0.00017,13.52062]
[1777871391001,39.27,80190.35,0.0,-0.76865,0.00017,13.52075]
[1777871396036,39.26,80190.88,0.0,-0.76861,0.00017,13.52194]
[1777871401071,39.24,80196.15,0.0,-0.76783,0.00018,13.54838]
[1777871406110,39.22,80194.54,0.0,-0.76821,0.00018,13.5357]
[1777871408126,39.22,80186.49,0.0,-0.76963,0.00017,13.48816]
[1777871409133,39.22,80186.49,0.0,-0.76963,0.00017,13.48809]
[1777871414170,39.22,80171.12,0.0,-0.77233,0.00017,13.39643]
[1777871415177,39.22,80169.22,0.0,-0.77266,0.00017,13.38512]
[1777871420212,39.21,80168.75,0.0,-0.77276,0.00017,13.38189]
[1777871425248,39.21,80170.22,0.0,-0.77252,0.00017,13.39018]
[1777871430284,39.21,80168.85,0.0,-0.77277,0.00017,13.38142]
[1777871435318,39.21,80171.73,0.0,-0.77236,0.00017,13.39131]
[1777871440353,39.2,80173.76,0.0,-0.77203,0.00017,13.40262]
[1777871445388,39.2,80171.52,0.0,-0.77244,0.00017,13.38867]
[1777871450422,39.2,80169.87,0.0,-0.77275,0.00017,13.37827]
[1777871454451,39.19,80179.32,0.0,-0.77112,0.00017,13.43368]
[1777871455460,39.19,80182.92,0.0,-0.7705,0.00017,13.45475]
[1777871460496,39.19,80182.03,0.0,-0.77068,0.00017,13.44849]
[1777871465528,39.18,80175.59,0.0,-0.77183,0.00017,13.4095]
[1777871470564,39.18,80174.54,0.0,-0.77205,0.00017,13.40226]
[1777871473047,39.18,80167.31,0.0,-0.77331,0.00017,13.35917]
[1777871475626,39.17,80161.26,0.0,-0.77436,0.00017,13.32302]
[1777871476612,39.17,80151.69,0.0,-0.77602,0.00017,13.26584]
[1777871478627,39.17,80157.66,0.0,-0.77499,0.00017,13.30137]
[1777871480642,39.17,80172.42,0.0,-0.77245,0.00017,13.38843]
[1777871481647,39.17,80175.3,0.0,-0.77196,0.00017,13.40533]
[1777871486682,39.16,80178.44,0.0,-0.77148,0.00017,13.42159]
[1777871491719,39.12,80178.5,0.0,-0.77179,0.00017,13.4072]
[1777871496752,39.11,80177.85,0.0,-0.77196,0.00017,13.40146]
[1777871498765,39.1,80168.29,0.0,-0.77368,0.00017,13.34287]
[1777871503802,39.08,80174.35,0.0,-0.77275,0.00017,13.3749]
[1777871506822,39.07,80179.47,0.0,-0.7719,0.00017,13.40394]
[1777871511857,39.04,80178.49,0.0,-0.77222,0.00017,13.39294]
[1777871516892,39.01,80181.49,0.0,-0.77189,0.00017,13.40456]
[1777871521927,38.98,80184.73,0.0,-0.77151,0.00017,13.4175]
[1777871522934,38.98,80191.92,0.0,-0.77023,0.00018,13.46073]
[1777871523941,38.98,80192.51,0.0,-0.77013,0.00018,13.46423]
[1777871528976,38.98,80174.55,0.0,-0.77327,0.00017,13.35741]
[1777871529989,38.98,80168.63,0.0,-0.77431,0.00017,13.32209]
[1777871531997,38.98,80162.16,0.0,-0.77543,0.00017,13.28327]
[1777871534013,38.98,80155.69,0.0,-0.77658,0.00017,13.24366]
[1777871536026,38.98,80154.35,0.0,-0.77681,0.00017,13.23568]
[1777871541060,38.96,80152.34,0.0,-0.77724,0.00017,13.22068]
[1777871546095,38.94,80150.05,0.0,-0.7778,0.00017,13.20153]
[1777871549116,38.91,80143.28,0.0,-0.7791,0.00017,13.15618]
[1777871551131,38.9,80136.23,0.0,-0.78045,0.00017,13.10469]
[1777871552138,38.9,80136.32,0.0,-0.78045,0.00017,13.10461]
[1777871554154,38.9,80144.3,0.0,-0.77911,0.00017,13.15178]
[1777871555159,38.89,80147.8,0.0,-0.77854,0.00017,13.17186]
[1777871560194,38.86,80147.31,0.0,-0.77881,0.00017,13.1627]
[1777871565229,38.84,80149.44,0.0,-0.77858,0.00017,13.17063]
[1777871568251,38.83,80156.42,0.0,-0.77741,0.00017,13.21141]
[1777871570264,38.83,80157.12,0.0,-0.77729,0.00017,13.21563]
[1777871575301,38.83,80160.0,0.0,-0.77679,0.00017,13.23297]
[1777871576308,38.83,80165.86,0.0,-0.77578,0.00017,13.2682]
[1777871581342,38.83,80168.58,0.0,-0.77529,0.00017,13.28488]
[1777871586383,38.83,80164.28,0.0,-0.77603,0.00017,13.25942]
[1777871591413,38.84,80166.28,0.0,-0.77567,0.00017,13.27198]
[1777871595442,38.84,80157.49,0.0,-0.77718,0.00017,13.21949]
[1777871600485,38.84,80154.64,0.0,-0.77766,0.00017,13.20293]
[1777871602492,38.84,80149.18,0.0,-0.77858,0.00017,13.17055]
[1777871607528,38.86,80147.9,0.0,-0.77869,0.00017,13.16681]
[1777871612562,38.87,80152.54,0.0,-0.77793,0.00017,13.18923]
[1777871617597,38.87,80150.17,0.0,-0.77833,0.00017,13.17514]
[1777871621626,38.87,80142.3,0.0,-0.7797,0.00017,13.1274]
[1777871625653,38.87,80151.59,0.0,-0.77811,0.00017,13.18306]
[1777871626660,38.87,80152.09,0.0,-0.77802,0.00017,13.18599]
[1777871630688,38.86,80146.43,0.0,-0.77901,0.00017,13.15159]
[1777871635722,38.86,80147.79,0.0,-0.77878,0.00017,13.15963]
[1777871640760,38.86,80149.0,0.0,-0.77857,0.00017,13.16676]
[1777871641766,38.86,80154.56,0.0,-0.77761,0.00017,13.20024]
[1777871646804,38.86,80155.02,0.0,-0.77755,0.00017,13.20264]
[1777871651835,38.86,80154.78,0.0,-0.7776,0.00017,13.20087]
[1777871652846,38.86,80145.11,0.0,-0.77927,0.00017,13.14248]
[1777871654344,38.86,80126.08,0.0,-0.78253,0.00017,13.02723]
[1777871655867,38.85,80125.07,0.0,-0.78274,0.00017,13.01987]
[1777871659895,38.85,80132.23,0.0,-0.78152,0.00017,13.0633]
[1777871660903,38.85,80119.46,0.0,-0.78372,0.00017,12.98495]
[1777871661909,38.85,80106.07,0.0,-0.78599,0.00017,12.90348]
[1777871663923,38.85,80112.85,0.0,-0.78484,0.00017,12.94507]
[1777871665937,38.85,80118.29,0.0,-0.78392,0.00017,12.97807]
[1777871670972,38.85,80118.58,0.0,-0.78385,0.00017,12.98047]
[1777871672986,38.85,80124.42,0.0,-0.78292,0.00017,13.00971]
[1777871678020,38.86,80124.2,0.0,-0.78294,0.00017,13.00878]
[1777871683055,38.85,80125.89,0.0,-0.78266,0.00017,13.01875]
[1777871688093,38.85,80128.11,0.0,-0.7823,0.00017,13.03158]
[1777871692121,38.85,80136.43,0.0,-0.78089,0.00017,13.08148]
[1777871693129,38.84,80135.75,0.0,-0.78106,0.00017,13.07549]
[1777871698163,38.84,80139.61,0.0,-0.78043,0.00017,13.0979]
[1777871703198,38.83,80139.99,0.0,-0.78039,0.00017,13.09916]
[1777871708233,38.83,80140.36,0.0,-0.78034,0.00017,13.10095]
[1777871713269,38.83,80140.69,0.0,-0.7803,0.00017,13.10253]
[1777871714275,38.83,80134.93,0.0,-0.78129,0.00017,13.06754]
[1777871719311,38.82,80138.0,0.0,-0.78079,0.00017,13.0852]
[1777871724346,38.82,80135.0,0.0,-0.78133,0.00017,13.06609]
[1777871726360,38.82,80129.89,0.0,-0.78222,0.00017,13.03471]
[1777871727368,38.81,80123.76,0.0,-0.78327,0.00017,12.99729]
[1777871728375,38.81,80121.65,0.0,-0.78363,0.00017,12.98435]
[1777871732403,38.81,80129.21,0.0,-0.78242,0.00017,13.02346]
[1777871733410,38.81,80131.08,0.0,-0.78211,0.00017,13.0347]
[1777871738445,38.81,80135.19,0.0,-0.78142,0.00017,13.05894]
[1777871743480,38.8,80132.4,0.0,-0.78192,0.00017,13.04124]
[1777871748515,38.76,80136.68,0.0,-0.78144,0.00017,13.05858]
[1777871753550,38.72,80140.05,0.0,-0.78111,0.00017,13.07052]
[1777871758584,38.71,80138.61,0.0,-0.78145,0.00017,13.05853]
[1777871763620,38.69,80138.65,0.0,-0.78155,0.00017,13.05514]
[1777871768655,38.66,80142.29,0.0,-0.7811,0.00017,13.07123]
[1777871773692,38.66,80148.16,0.0,-0.78011,0.00017,13.1062]
[1777871778752,38.65,80151.95,0.0,-0.77947,0.00017,13.1284]
[1777871779759,38.65,80138.06,0.0,-0.78188,0.00017,13.04379]
[1777871780765,38.65,80118.88,0.0,-0.78517,0.00017,12.92641]
[1777871781773,38.65,80118.88,0.0,-0.78517,0.00017,12.92642]
[1777871786809,38.65,80104.64,0.0,-0.78761,0.00017,12.83846]
[1777871787816,38.65,80108.81,0.0,-0.7869,0.00017,12.86394]
[1777871792851,38.64,80114.76,0.0,-0.78599,0.00017,12.89291]
[1777871796880,38.64,80103.21,0.0,-0.78797,0.00017,12.82149]
[1777871797886,38.64,80088.25,0.0,-0.7905,0.00017,12.72896]
[1777871798893,38.64,80087.15,0.0,-0.79069,0.00017,12.72199]
[1777871801915,38.64,80070.55,0.0,-0.79348,0.00017,12.61916]
[1777871802922,38.64,80058.95,0.0,-0.79541,0.00017,12.54707]
[1777871803930,38.64,80062.24,0.0,-0.79486,0.00017,12.56755]
[1777871808964,38.64,80061.89,0.0,-0.79492,0.00017,12.56524]
[1777871811990,38.64,80055.0,0.0,-0.79608,0.00017,12.52181]
[1777871817026,38.63,80059.05,0.0,-0.79543,0.00017,12.54647]
[1777871822060,38.63,80066.74,0.0,-0.79417,0.00017,12.59349]
[1777871823073,38.63,80070.94,0.0,-0.79347,0.00017,12.61935]
[1777871824082,38.63,80074.58,0.0,-0.79287,0.00017,12.64171]
[1777871829114,38.63,80069.93,0.0,-0.79366,0.00017,12.61227]
[1777871834145,38.62,80070.71,0.0,-0.79355,0.00017,12.6165]
[1777871839182,38.62,80081.77,0.0,-0.79172,0.00017,12.68433]
[1777871841196,38.62,80091.01,0.0,-0.79017,0.00017,12.74127]
[1777871843210,38.62,80096.73,0.0,-0.78921,0.00017,12.77626]
[1777871848249,38.61,80092.5,0.0,-0.78995,0.00017,12.74929]
[1777871853281,38.61,80096.0,0.0,-0.78946,0.00017,12.76338]
[1777871858316,38.61,80095.07,0.0,-0.78964,0.00017,12.75669]
[1777871860334,38.61,80100.91,0.0,-0.78866,0.00017,12.7926]
[1777871863351,38.6,80110.76,0.0,-0.78699,0.00017,12.85308]
[1777871865367,38.6,80099.94,0.0,-0.78883,0.00017,12.78634]
[1777871866372,38.6,80100.67,0.0,-0.78871,0.00017,12.79087]
[1777871867380,38.6,80094.95,0.0,-0.78967,0.00017,12.75559]
[1777871868387,38.6,80087.94,0.0,-0.79086,0.00017,12.71205]
[1777871869394,38.6,80086.69,0.0,-0.79108,0.00017,12.70416]
[1777871874434,38.6,80082.67,0.0,-0.79177,0.00017,12.67862]
[1777871879467,38.6,80079.95,0.0,-0.79224,0.00017,12.66129]
[1777871882488,38.6,80088.19,0.0,-0.79086,0.00017,12.71205]
[1777871887523,38.59,80092.5,0.0,-0.79016,0.00017,12.73804]
[1777871891552,38.59,80097.92,0.0,-0.78926,0.00017,12.77093]
[1777871894572,38.59,80103.09,0.0,-0.78839,0.00017,12.80232]
[1777871899607,38.59,80106.19,0.0,-0.78788,0.00017,12.82108]
[1777871905649,38.58,80106.29,0.0,-0.78788,0.00017,12.82117]
[1777871910685,38.58,80107.03,0.0,-0.78776,0.00017,12.82531]
[1777871916184,38.58,80105.29,0.0,-0.78815,0.00017,12.80741]
[1777871921763,38.58,80100.27,0.0,-0.78901,0.00017,12.77597]
[1777871924783,38.58,80096.66,0.0,-0.78963,0.00017,12.75348]
[1777871929820,38.57,80098.92,0.0,-0.78927,0.00017,12.76667]
[1777871934854,38.57,80101.28,0.0,-0.78889,0.00017,12.78063]
[1777871936346,38.57,80087.63,0.0,-0.7912,0.00017,12.69577]
[1777871937879,38.57,80076.15,0.0,-0.79314,0.00017,12.62442]
[1777871938889,38.57,80076.7,0.0,-0.79305,0.00017,12.6278]
[1777871943922,38.57,80083.71,0.0,-0.79187,0.00017,12.67113]
[1777871946416,38.57,80090.38,0.0,-0.79076,0.00017,12.71221]
[1777871951976,38.56,80087.39,0.0,-0.79128,0.00017,12.6932]
[1777871957014,38.56,80088.96,0.0,-0.79102,0.00017,12.70255]
[1777871959026,38.56,80094.59,0.0,-0.79008,0.00017,12.73723]
[1777871964061,38.56,80095.62,0.0,-0.78992,0.00017,12.743]
[1777871966557,38.56,80084.25,0.0,-0.79185,0.00017,12.67204]
[1777871968089,38.56,80083.24,0.0,-0.79202,0.00017,12.66573]
[1777871973123,38.56,80082.64,0.0,-0.7922,0.00017,12.65524]
[1777871975138,38.56,80087.79,0.0,-0.79133,0.00017,12.68717]
[1777871976627,38.56,80100.3,0.0,-0.78922,0.00017,12.76448]
[1777871979169,38.55,80093.41,0.0,-0.7904,0.00017,12.72164]
[1777871981188,38.55,80084.31,0.0,-0.79193,0.00017,12.66512]
[1777871982194,38.55,80022.94,0.0,-0.80211,0.00016,12.28212]
[1777871984207,38.55,80022.83,0.0,-0.80212,0.00016,12.28158]
[1777871989238,38.56,80019.76,0.0,-0.8026,0.00016,12.26302]
[1777871994273,38.56,80022.69,0.0,-0.80211,0.00016,12.28197]
[1777871999308,38.56,80026.46,0.0,-0.80149,0.00016,12.3059]
[1777872004348,38.56,80023.1,0.0,-0.80203,0.00016,12.28507]
[1777872009382,38.56,80024.68,0.0,-0.80176,0.00016,12.29531]
[1777872014413,38.57,80024.87,0.0,-0.80171,0.00016,12.29714]
[1777872017435,38.57,80031.94,0.0,-0.80054,0.00016,12.34195]
[1777872022469,38.57,80032.23,0.0,-0.80048,0.00016,12.34422]
[1777872027504,38.57,80030.72,0.0,-0.80074,0.00016,12.33454]
[1777872032542,38.57,80028.31,0.0,-0.8012,0.00016,12.31313]
[1777872037577,38.57,80027.94,0.0,-0.80126,0.00016,12.31068]
[1777872043618,38.57,80028.13,0.0,-0.80123,0.00016,12.31172]
[1777872048653,38.57,80028.93,0.0,-0.80112,0.00016,12.31631]
[1777872053687,38.56,80029.36,0.0,-0.80107,0.00016,12.31811]
[1777872058723,38.56,80030.02,0.0,-0.80098,0.00016,12.32136]
[1777872063758,38.56,80028.52,0.0,-0.80125,0.00016,12.31113]
[1777872068794,38.55,80028.72,0.0,-0.80124,0.00016,12.31158]
[1777872073830,38.55,80028.13,0.0,-0.80136,0.00016,12.30708]
[1777872078864,38.55,80029.45,0.0,-0.80116,0.00016,12.31459]
[1777872083898,38.54,80032.01,0.0,-0.80077,0.00016,12.32976]
[1777872088932,38.54,80031.13,0.0,-0.80093,0.00016,12.32337]
[1777872093968,38.54,80031.35,0.0,-0.801,0.00016,12.31725]
[1777872097492,38.53,80037.08,0.0,-0.80007,0.00016,12.35252]
[1777872100013,38.53,80036.67,0.0,-0.80014,0.00016,12.34999]
[1777872105046,38.53,80034.63,0.0,-0.80048,0.00016,12.33696]
[1777872110081,38.53,80033.6,0.0,-0.80068,0.00016,12.32952]
[1777872115116,38.52,80036.78,0.0,-0.80018,0.00016,12.34851]
[1777872120151,38.52,80039.15,0.0,-0.79982,0.00016,12.36224]
[1777872125185,38.52,80039.38,0.0,-0.79981,0.00016,12.36278]
[1777872130221,38.51,80037.79,0.0,-0.80008,0.00016,12.35233]
[1777872135255,38.51,80036.96,0.0,-0.80023,0.00016,12.34667]
[1777872140291,38.51,80038.89,0.0,-0.79993,0.00016,12.35794]
[1777872145326,38.5,80036.34,0.0,-0.80039,0.00016,12.34066]
[1777872150361,38.5,80039.44,0.0,-0.79991,0.00016,12.35878]
[1777872155396,38.49,80037.64,0.0,-0.80031,0.00016,12.33977]
[1777872160433,38.49,80038.25,0.0,-0.80023,0.00016,12.34304]
[1777872166475,38.49,80036.88,0.0,-0.80048,0.00016,12.33365]
[1777872171510,38.48,80036.97,0.0,-0.80049,0.00016,12.33305]
[1777872176545,38.48,80035.62,0.0,-0.80075,0.00016,12.32325]
[1777872181579,38.47,80036.36,0.0,-0.80066,0.00016,12.3266]
[1777872186615,38.46,80035.75,0.0,-0.8008,0.00016,12.32146]
[1777872191650,38.46,80036.95,0.0,-0.80064,0.00016,12.32771]
[1777872196685,38.45,80042.72,0.0,-0.79972,0.00017,12.36258]
[1777872201720,38.45,80042.37,0.0,-0.7998,0.00017,12.3595]
[1777872206755,38.44,80043.62,0.0,-0.79962,0.00017,12.3663]
[1777872211790,38.44,80042.12,0.0,-0.79999,0.00017,12.34863]
[1777872216829,38.43,80040.54,0.0,-0.80029,0.00017,12.33721]
[1777872221860,38.43,80040.42,0.0,-0.80035,0.00017,12.33501]
[1777872226895,38.42,80038.87,0.0,-0.80064,0.00016,12.32384]
[1777872231929,38.41,80038.7,0.0,-0.80071,0.00016,12.32139]
[1777872236965,38.41,80038.71,0.0,-0.80074,0.00016,12.32012]
[1777872242000,38.4,80041.0,0.0,-0.8004,0.00017,12.33317]
[1777872247034,38.4,80038.7,0.0,-0.80082,0.00016,12.3174]
[1777872252069,38.39,80038.55,0.0,-0.80088,0.00016,12.31516]
[1777872257105,38.39,80038.65,0.0,-0.80089,0.00016,12.31454]
[1777872262139,38.38,80038.37,0.0,-0.80097,0.00016,12.31153]
[1777872267175,38.37,80040.11,0.0,-0.80072,0.00017,12.32126]
[1777872272210,38.37,80040.23,0.0,-0.80081,0.00017,12.31408]
[1777872277245,38.36,80039.06,0.0,-0.80103,0.00016,12.30548]
[1777872282280,38.36,80040.65,0.0,-0.8008,0.00017,12.31426]
[1777872287315,38.35,80032.38,0.0,-0.8022,0.00016,12.26083]
[1777872288831,38.35,80033.89,0.0,-0.80196,0.00016,12.26998]
[1777872294364,38.35,80035.72,0.0,-0.80169,0.00016,12.28058]
[1777872299401,38.34,80037.57,0.0,-0.80141,0.00016,12.29135]
[1777872304434,38.34,80035.69,0.0,-0.80174,0.00016,12.27869]
[1777872309469,38.34,80036.54,0.0,-0.80162,0.00016,12.28329]
[1777872317525,38.33,80039.52,0.0,-0.80116,0.00017,12.30081]
[1777872323571,38.33,80040.83,0.0,-0.80097,0.00017,12.30807]
[1777872329111,38.32,80044.52,0.0,-0.80039,0.00017,12.33028]
[1777872334679,38.32,80045.19,0.0,-0.80039,0.00017,12.32667]
[1777872339713,38.31,80046.16,0.0,-0.80025,0.00017,12.33184]
[1777872345756,38.31,80046.13,0.0,-0.80029,0.00017,12.33047]
[1777872346762,38.31,80051.33,0.0,-0.79943,0.00017,12.36302]
[1777872347769,38.31,80075.64,0.0,-0.79537,0.00017,12.51573]
[1777872352805,38.31,80077.61,0.0,-0.79505,0.00017,12.52783]
[1777872354822,38.31,80091.04,0.0,-0.79278,0.00017,12.6119]
[1777872355827,38.31,80091.89,0.0,-0.79264,0.00017,12.61714]
[1777872360866,38.3,80087.56,0.0,-0.79339,0.00017,12.58966]
[1777872364891,38.3,80054.94,0.0,-0.79887,0.00017,12.38449]
[1777872365898,38.3,80025.49,0.0,-0.80374,0.00016,12.19831]
[1777872369927,38.3,80025.72,0.0,-0.80369,0.00016,12.20019]
[1777872370940,38.3,80020.0,0.0,-0.80462,0.00016,12.16418]
[1777872371943,38.31,80013.23,0.0,-0.80571,0.00016,12.1216]
[1777872372951,38.31,80013.53,0.0,-0.80566,0.00016,12.12375]
[1777872377989,38.31,80027.44,0.0,-0.80337,0.00016,12.21256]
[1777872378996,38.31,80026.07,0.0,-0.80358,0.00016,12.20417]
[1777872384034,38.31,80028.41,0.0,-0.80318,0.00016,12.21952]
[1777872389069,38.31,80032.07,0.0,-0.80259,0.00016,12.24255]
[1777872393097,38.31,80024.22,0.0,-0.80395,0.00016,12.18613]
[1777872394104,38.31,80022.41,0.0,-0.80425,0.00016,12.17471]
[1777872398131,38.31,80011.1,0.0,-0.80609,0.00016,12.10328]
[1777872399139,38.31,80005.96,0.0,-0.80692,0.00016,12.07081]
[1777872404174,38.32,80003.66,0.0,-0.80727,0.00016,12.05707]
[1777872406191,38.32,80003.17,0.0,-0.80734,0.00016,12.05439]
[1777872409209,38.32,80007.37,0.0,-0.80664,0.00016,12.08165]
[1777872414245,38.33,80013.33,0.0,-0.80565,0.00016,12.12025]
[1777872416258,38.33,80018.67,0.0,-0.80477,0.00016,12.15435]
[1777872421293,38.33,80019.8,0.0,-0.80457,0.00016,12.16198]
[1777872427335,38.33,80020.69,0.0,-0.80442,0.00016,12.1681]
[1777872429836,38.33,80003.71,0.0,-0.80718,0.00016,12.06064]
[1777872431362,38.33,79990.13,0.0,-0.80937,0.00016,11.97451]
[1777872432369,38.33,79983.34,0.0,-0.81045,0.00016,11.93147]
[1777872433378,38.33,79981.06,0.0,-0.81081,0.00016,11.91718]
[1777872438412,38.34,79979.91,0.0,-0.81097,0.00016,11.91098]
[1777872442440,38.34,79973.3,0.0,-0.812,0.00016,11.86996]
[1777872447475,38.35,79968.02,0.0,-0.8128,0.00016,11.83788]
[1777872448482,38.35,79962.71,0.0,-0.81363,0.00016,11.8045]
[1777872451503,38.36,79954.18,0.0,-0.81503,0.00016,11.74478]
[1777872453517,38.36,79967.55,0.0,-0.81289,0.00016,11.83064]
[1777872454523,38.36,79978.01,0.0,-0.81121,0.00016,11.89759]
[1777872455530,38.36,79974.79,0.0,-0.81172,0.00016,11.87744]
[1777872460566,38.37,79979.22,0.0,-0.81096,0.00016,11.90748]
[1777872465602,38.38,79983.48,0.0,-0.81024,0.00016,11.93624]
[1777872466609,38.38,79996.72,0.0,-0.8081,0.00016,12.02063]
[1777872467615,38.38,80003.43,0.0,-0.807,0.00016,12.06353]
[1777872468622,38.38,80006.75,0.0,-0.80645,0.00016,12.08485]
[1777872472651,38.38,80010.06,0.0,-0.80589,0.00016,12.1068]
[1777872477684,38.39,80011.06,0.0,-0.8057,0.00016,12.11425]
[1777872483726,38.39,80010.19,0.0,-0.80581,0.00016,12.10993]
[1777872486748,38.4,80016.37,0.0,-0.80479,0.00016,12.14957]
[1777872488762,38.4,80019.71,0.0,-0.80424,0.00016,12.17092]
[1777872494804,38.4,80018.37,0.0,-0.80444,0.00016,12.163]
[1777872500331,38.4,80016.47,0.0,-0.80474,0.00016,12.15146]
[1777872503867,38.4,80011.16,0.0,-0.8056,0.00016,12.11807]
[1777872505882,38.4,80009.91,0.0,-0.8058,0.00016,12.11036]
[1777872509918,38.4,80004.12,0.0,-0.80672,0.00016,12.07429]
[1777872514955,38.41,80006.41,0.0,-0.80641,0.00016,12.08258]
[1777872520996,38.41,80006.63,0.0,-0.80636,0.00016,12.08474]
[1777872526033,38.41,80009.64,0.0,-0.80585,0.00016,12.10455]
[1777872531069,38.42,80009.24,0.0,-0.8059,0.00016,12.10245]
[1777872536105,38.42,80012.73,0.0,-0.80532,0.00016,12.12511]
[1777872540139,38.42,80007.56,0.0,-0.80615,0.00016,12.09276]
[1777872543159,38.42,80003.02,0.0,-0.80688,0.00016,12.06443]
[1777872548194,38.42,80002.71,0.0,-0.80691,0.00016,12.06326]
[1777872551215,38.43,80007.72,0.0,-0.80608,0.00016,12.09541]
[1777872556250,38.43,80007.82,0.0,-0.80605,0.00016,12.09656]
[1777872561285,38.43,80005.98,0.0,-0.80634,0.00016,12.08545]
[1777872566320,38.43,80006.86,0.0,-0.80618,0.00016,12.09161]
[1777872572366,38.44,80006.14,0.0,-0.80635,0.00016,12.08098]
[1777872577397,38.44,80004.65,0.0,-0.80658,0.00016,12.07209]
[1777872582433,38.44,80004.43,0.0,-0.8066,0.00016,12.0713]
[1777872587467,38.44,80000.39,0.0,-0.80724,0.00016,12.04643]
[1777872590961,38.44,79985.83,0.0,-0.80957,0.00016,11.95464]
[1777872592502,38.45,79970.26,0.0,-0.81206,0.00016,11.85592]
[1777872593509,38.45,79969.0,0.0,-0.81226,0.00016,11.84802]
[1777872598544,38.45,79973.55,0.0,-0.81152,0.00016,11.87756]
[1777872603579,38.45,79974.61,0.0,-0.81134,0.00016,11.88463]
[1777872609621,38.45,79971.76,0.0,-0.8118,0.00016,11.86632]
[1777872614656,38.45,79972.62,0.0,-0.81166,0.00016,11.87171]
[1777872615663,38.45,79967.4,0.0,-0.81249,0.00016,11.8386]
[1777872617677,38.45,79972.48,0.0,-0.81168,0.00016,11.87096]
[1777872622714,38.45,79973.65,0.0,-0.81149,0.00016,11.87873]
[1777872629761,38.45,79974.6,0.0,-0.81133,0.00016,11.8851]
[1777872634798,38.45,79975.9,0.0,-0.81119,0.00016,11.88684]
[1777872639832,38.45,79976.43,0.0,-0.8111,0.00016,11.89037]
[1777872644866,38.45,79977.21,0.0,-0.81097,0.00016,11.89545]
[1777872649902,38.45,79975.38,0.0,-0.81126,0.00016,11.88392]
[1777872654937,38.46,79973.48,0.0,-0.81156,0.00016,11.87208]
[1777872659975,38.46,79974.39,0.0,-0.81141,0.00016,11.87806]
[1777872665013,38.46,79961.36,0.0,-0.81349,0.00016,11.79525]
[1777872666015,38.46,79965.42,0.0,-0.81284,0.00016,11.82111]
[1777872668031,38.46,79967.74,0.0,-0.81247,0.00016,11.83585]
[1777872671053,38.46,79962.35,0.0,-0.81333,0.00016,11.80154]
[1777872676088,38.46,79963.57,0.0,-0.81313,0.00016,11.80947]
[1777872679109,38.46,79955.72,0.0,-0.81437,0.00016,11.75964]
[1777872680117,38.46,79951.9,0.0,-0.81497,0.00016,11.73541]
[1777872683139,38.46,79959.19,0.0,-0.81382,0.00016,11.78189]
[1777872684145,38.46,79969.39,0.0,-0.81219,0.00016,11.84695]
[1777872685155,38.46,79963.26,0.0,-0.81316,0.00016,11.80808]
[1777872686158,38.46,79964.24,0.0,-0.81301,0.00016,11.81447]
[1777872688171,38.46,79981.56,0.0,-0.81023,0.00016,11.9248]
[1777872690186,38.46,79978.28,0.0,-0.81075,0.00016,11.90415]
[1777872693212,38.46,79991.48,0.0,-0.80871,0.00016,11.98127]
[1777872695227,38.46,79993.64,0.0,-0.80836,0.00016,11.99495]
[1777872697244,38.46,80008.37,0.0,-0.80597,0.00016,12.08816]
[1777872698253,38.46,80014.01,0.0,-0.80505,0.00016,12.12394]
[1777872701272,38.46,80016.41,0.0,-0.80465,0.00016,12.1394]
[1777872706310,38.47,80013.72,0.0,-0.80508,0.00016,12.12287]
[1777872711345,38.47,80010.67,0.0,-0.80556,0.00016,12.10411]
[1777872716380,38.47,80008.74,0.0,-0.80586,0.00016,12.09249]
[1777872721417,38.47,80013.29,0.0,-0.80511,0.00016,12.12183]
[1777872726451,38.48,80009.03,0.0,-0.80579,0.00016,12.09537]
[1777872731485,38.48,80009.42,0.0,-0.80571,0.00016,12.09834]
[1777872736521,38.48,80008.07,0.0,-0.80592,0.00016,12.09027]
[1777872741559,38.48,80008.91,0.0,-0.80577,0.00016,12.09609]
[1777872746591,38.48,80009.36,0.0,-0.80568,0.00016,12.09939]
[1777872752092,38.48,80006.89,0.0,-0.80615,0.00016,12.07739]
[1777872757668,38.49,80006.9,0.0,-0.80613,0.00016,12.07806]
[1777872758675,38.49,80016.77,0.0,-0.80452,0.00016,12.14052]
[1777872763710,38.49,80016.98,0.0,-0.80449,0.00016,12.14197]
[1777872768745,38.49,80016.14,0.0,-0.80462,0.00016,12.13678]
[1777872773780,38.49,80014.66,0.0,-0.80486,0.00016,12.12761]
[1777872778815,38.49,80016.96,0.0,-0.80448,0.00016,12.14223]
[1777872783852,38.49,80020.51,0.0,-0.8039,0.00016,12.16456]
[1777872785866,38.49,80014.09,0.0,-0.80495,0.00016,12.12405]
[1777872789893,38.49,80011.78,0.0,-0.80532,0.00016,12.10966]
[1777872794928,38.49,80017.37,0.0,-0.8044,0.00016,12.14525]
[1777872799963,38.49,80017.24,0.0,-0.80441,0.00016,12.14473]
[1777872804998,38.49,80021.41,0.0,-0.80372,0.00016,12.17133]
[1777872811040,38.5,80023.74,0.0,-0.80341,0.00016,12.17961]
[1777872816075,38.5,80026.23,0.0,-0.80299,0.00016,12.19563]
[1777872821110,38.5,80029.87,0.0,-0.80239,0.00016,12.21881]
[1777872822593,38.5,80013.07,0.0,-0.80514,0.00016,12.11302]
[1777872823124,38.5,80013.07,0.0,-0.80513,0.00016,12.11318]
[1777872824136,38.5,79995.22,0.0,-0.80803,0.00016,12.00039]
[1777872829165,38.5,79993.44,0.0,-0.80831,0.00016,11.9892]
[1777872834203,38.5,79992.8,0.0,-0.80841,0.00016,11.98514]
[1777872839235,38.5,79995.82,0.0,-0.80793,0.00016,12.00417]
[1777872844275,38.5,80000.63,0.0,-0.80715,0.00016,12.03466]
[1777872846286,38.5,79993.48,0.0,-0.8083,0.00016,11.98968]
[1777872851321,38.5,79995.0,0.0,-0.80805,0.00016,11.99929]
[1777872856360,38.5,80015.36,0.0,-0.80475,0.00016,12.12804]
[1777872858371,38.5,80015.65,0.0,-0.8047,0.00016,12.12998]
[1777872859378,38.5,80009.79,0.0,-0.80565,0.00016,12.093]
[1777872861393,38.5,80008.78,0.0,-0.80581,0.00016,12.08671]
[1777872866428,38.5,80008.69,0.0,-0.80582,0.00016,12.08632]
[1777872871471,38.5,80004.95,0.0,-0.8065,0.00016,12.05617]
[1777872873481,38.5,79997.85,0.0,-0.80765,0.00016,12.01138]
[1777872874493,38.5,79993.94,0.0,-0.80828,0.00016,11.98675]
[1777872876506,38.5,79984.39,0.0,-0.80982,0.00016,11.92625]
[1777872878514,38.5,79972.49,0.0,-0.81172,0.00016,11.85088]
[1777872879521,38.5,79968.25,0.0,-0.81239,0.00016,11.8241]
[1777872884559,38.51,79970.65,0.0,-0.812,0.00016,11.83965]
[1777872889592,38.51,79970.0,0.0,-0.81209,0.00016,11.83599]
[1777872894629,38.51,79972.41,0.0,-0.8117,0.00016,11.85155]
[1777872898657,38.51,79976.92,0.0,-0.81098,0.00016,11.88027]
[1777872903691,38.51,79977.85,0.0,-0.81083,0.00016,11.88614]
[1777872908727,38.51,79975.78,0.0,-0.81116,0.00016,11.87308]
[1777872912756,38.51,79983.58,0.0,-0.80991,0.00016,11.92247]
[1777872914769,38.51,79996.51,0.0,-0.80782,0.00016,12.00451]
[1777872915776,38.51,80005.53,0.0,-0.80636,0.00016,12.06157]
[1777872921818,38.51,80003.51,0.0,-0.80668,0.00016,12.04926]
[1777872926854,38.51,80003.81,0.0,-0.80662,0.00016,12.05137]
[1777872931888,38.52,80004.68,0.0,-0.80655,0.00016,12.05063]
[1777872936922,38.52,80002.44,0.0,-0.8069,0.00016,12.03682]
[1777872941958,38.52,80000.6,0.0,-0.8072,0.00016,12.0251]
[1777872946993,38.51,80000.83,0.0,-0.80717,0.00016,12.02629]
[1777872952029,38.52,80000.9,0.0,-0.80715,0.00016,12.02729]
[1777872957064,38.52,79999.6,0.0,-0.80734,0.00016,12.01964]
[1777872963609,38.52,80001.18,0.0,-0.80707,0.00016,12.03029]
[1777872969148,38.52,80002.31,0.0,-0.80687,0.00016,12.03792]
[1777872974184,38.53,80005.13,0.0,-0.80641,0.00016,12.05608]
[1777872979218,38.53,80004.49,0.0,-0.8065,0.00016,12.05237]
[1777872984253,38.53,80001.89,0.0,-0.80691,0.00016,12.03634]
[1777872989291,38.53,80002.27,0.0,-0.80683,0.00016,12.0395]
[1777872994325,38.54,80000.5,0.0,-0.80716,0.00016,12.0228]
[1777872999361,38.54,80001.56,0.0,-0.80696,0.00016,12.03072]
[1777873005402,38.55,80002.31,0.0,-0.80682,0.00016,12.03626]
[1777873010440,38.55,80002.52,0.0,-0.80677,0.00016,12.03791]
[1777873015474,38.55,80002.03,0.0,-0.80684,0.00016,12.03531]
[1777873020510,38.55,80001.98,0.0,-0.80683,0.00016,12.03572]
[1777873022524,38.55,80010.09,0.0,-0.80551,0.00016,12.08709]
[1777873023528,38.55,80009.9,0.0,-0.80554,0.00016,12.08594]
[1777873027556,38.55,80001.48,0.0,-0.8069,0.00016,12.03308]
[1777873033600,38.56,79998.35,0.0,-0.80739,0.00016,12.01388]
[1777873038635,38.56,79998.81,0.0,-0.8073,0.00016,12.01734]
[1777873040655,38.56,80010.18,0.0,-0.80545,0.00016,12.08938]
[1777873041664,38.56,80014.66,0.0,-0.80471,0.00016,12.11774]
[1777873042670,38.56,80021.41,0.0,-0.80361,0.00016,12.16031]
[1777873043675,38.56,80020.52,0.0,-0.80375,0.00016,12.15476]
[1777873048711,38.56,80026.27,0.0,-0.80281,0.00016,12.19106]
[1777873049717,38.56,80032.67,0.0,-0.80176,0.00016,12.23126]
[1777873050724,38.56,80038.16,0.0,-0.80085,0.00016,12.26566]
[1777873056766,38.56,80039.6,0.0,-0.8007,0.00016,12.26757]
[1777873059788,38.56,80030.86,0.0,-0.80215,0.00016,12.21256]
[1777873060795,38.56,80027.76,0.0,-0.80266,0.00016,12.19309]
[1777873065833,38.56,80027.75,0.0,-0.80265,0.00016,12.19324]
[1777873070869,38.56,80030.48,0.0,-0.8022,0.00016,12.21051]
[1777873075905,38.56,80034.8,0.0,-0.80149,0.00016,12.23761]
[1777873080939,38.56,80035.24,0.0,-0.80142,0.00016,12.24035]
[1777873085972,38.56,80037.25,0.0,-0.80109,0.00016,12.25293]
[1777873091009,38.56,80037.92,0.0,-0.80098,0.00016,12.25707]
[1777873096043,38.56,80039.19,0.0,-0.80077,0.00016,12.26496]
[1777873098057,38.56,80044.85,0.0,-0.79984,0.00017,12.30048]
[1777873102090,38.56,80033.4,0.0,-0.80172,0.00016,12.22877]
[1777873107124,38.56,80034.04,0.0,-0.80162,0.00016,12.2328]
[1777873112159,38.56,80041.95,0.0,-0.80038,0.00017,12.27594]
[1777873114660,38.56,80048.89,0.0,-0.79922,0.00017,12.31988]
[1777873116190,38.57,80051.47,0.0,-0.79878,0.00017,12.33639]
[1777873118203,38.57,80058.52,0.0,-0.7976,0.00017,12.38071]
[1777873123239,38.57,80058.78,0.0,-0.79754,0.00017,12.38301]
[1777873128273,38.57,80061.03,0.0,-0.79715,0.00017,12.39772]
[1777873133308,38.58,80063.42,0.0,-0.79673,0.00017,12.41326]
[1777873138342,38.58,80061.56,0.0,-0.79703,0.00017,12.4023]
[1777873142370,38.58,80052.78,0.0,-0.79847,0.00017,12.34812]
[1777873147406,38.58,80051.68,0.0,-0.79863,0.00017,12.34222]
[1777873148412,38.59,80057.72,0.0,-0.79762,0.00017,12.38007]
[1777873152442,38.59,80064.55,0.0,-0.79647,0.00017,12.42308]
[1777873157475,38.59,80064.93,0.0,-0.7964,0.00017,12.42579]
[1777873163518,38.59,80065.56,0.0,-0.79628,0.00017,12.43007]
[1777873168554,38.59,80062.8,0.0,-0.79673,0.00017,12.41313]
[1777873172581,38.59,80068.57,0.0,-0.79584,0.00017,12.44275]
[1777873176612,38.59,80078.48,0.0,-0.79418,0.00017,12.50439]
[1777873182652,38.59,80076.45,0.0,-0.79452,0.00017,12.49155]
[1777873187685,38.59,80075.95,0.0,-0.79461,0.00017,12.48824]
[1777873192721,38.59,80076.89,0.0,-0.79446,0.00017,12.49386]
[1777873197756,38.59,80074.61,0.0,-0.79485,0.00017,12.47952]
[1777873202793,38.59,80081.22,0.0,-0.79374,0.00017,12.5205]
[1777873203800,38.59,80080.9,0.0,-0.7938,0.00017,12.51845]
[1777873208835,38.59,80088.53,0.0,-0.79252,0.00017,12.56545]
[1777873213871,38.58,80084.18,0.0,-0.79327,0.00017,12.53797]
[1777873214881,38.58,80083.51,0.0,-0.79338,0.00017,12.53376]
[1777873216894,38.58,80092.1,0.0,-0.79193,0.00017,12.58694]
[1777873221930,38.58,80090.55,0.0,-0.79221,0.00017,12.5769]
[1777873228978,38.58,80093.18,0.0,-0.79178,0.00017,12.59257]
[1777873236029,38.58,80090.63,0.0,-0.7923,0.00017,12.56952]
[1777873242069,38.57,80090.83,0.0,-0.79228,0.00017,12.57035]
[1777873247104,38.57,80088.69,0.0,-0.79265,0.00017,12.55681]
[1777873252141,38.57,80088.78,0.0,-0.79264,0.00017,12.55709]
[1777873256171,38.57,80082.12,0.0,-0.79377,0.00017,12.5156]
[1777873257199,38.57,80081.86,0.0,-0.79381,0.00017,12.51399]
[1777873262239,38.57,80083.0,0.0,-0.79362,0.00017,12.5211]
[1777873267275,38.57,80083.99,0.0,-0.79345,0.00017,12.52723]
[1777873271302,38.57,80078.51,0.0,-0.79438,0.00017,12.49321]
[1777873275817,38.57,80061.23,0.0,-0.79726,0.00017,12.38572]
[1777873281372,38.58,80063.01,0.0,-0.79695,0.00017,12.3976]
[1777873286407,38.58,80064.97,0.0,-0.7966,0.00017,12.41046]
[1777873291442,38.58,80067.29,0.0,-0.79627,0.00017,12.41879]
[1777873292449,38.58,80061.63,0.0,-0.79722,0.00017,12.38365]
[1777873297483,38.59,80059.77,0.0,-0.7975,0.00017,12.37286]
[1777873299498,38.59,80053.35,0.0,-0.79857,0.00017,12.33285]
[1777873304532,38.59,80053.04,0.0,-0.79859,0.00017,12.33203]
[1777873309568,38.6,80053.03,0.0,-0.79857,0.00017,12.33291]
[1777873314603,38.6,80052.13,0.0,-0.7987,0.00017,12.32775]
[1777873319638,38.6,80051.27,0.0,-0.79883,0.00017,12.32286]
[1777873326171,38.6,80053.04,0.0,-0.79852,0.00017,12.33451]
[1777873330718,38.6,80041.99,0.0,-0.80034,0.00017,12.26571]
[1777873336241,38.61,80034.83,0.0,-0.8015,0.00016,12.22166]
[1777873341795,38.61,80033.01,0.0,-0.80178,0.00016,12.21112]
[1777873346830,38.61,80028.7,0.0,-0.80247,0.00016,12.18474]
[1777873350859,38.61,80036.88,0.0,-0.80112,0.00016,12.2361]
[1777873355893,38.61,80037.95,0.0,-0.80102,0.00016,12.23607]
[1777873360934,38.61,80036.2,0.0,-0.80131,0.00016,12.22506]
[1777873365969,38.61,80036.54,0.0,-0.80126,0.00016,12.22717]
[1777873371005,38.61,80035.49,0.0,-0.80143,0.00016,12.22062]
[1777873376043,38.61,80033.59,0.0,-0.80174,0.00016,12.20876]
[1777873381078,38.61,80030.55,0.0,-0.80224,0.00016,12.18973]
[1777873387120,38.61,80035.45,0.0,-0.80144,0.00016,12.22042]
[1777873392155,38.61,80037.93,0.0,-0.80103,0.00016,12.23579]
[1777873397190,38.61,80040.98,0.0,-0.80053,0.00017,12.25467]
[1777873400212,38.61,80048.0,0.0,-0.79937,0.00017,12.29867]
[1777873402225,38.61,80053.71,0.0,-0.79842,0.00017,12.3344]
[1777873407260,38.61,80054.23,0.0,-0.79834,0.00017,12.33762]
[1777873412296,38.61,80053.32,0.0,-0.79856,0.00017,12.32517]
[1777873417330,38.61,80055.79,0.0,-0.79816,0.00017,12.34053]
[1777873422365,38.61,80051.9,0.0,-0.7988,0.00017,12.31618]
[1777873427401,38.61,80050.14,0.0,-0.79909,0.00017,12.30522]
[1777873432437,38.61,80047.48,0.0,-0.79955,0.00017,12.28792]
[1777873437473,38.61,80051.06,0.0,-0.79898,0.00017,12.30953]
[1777873442507,38.6,80054.89,0.0,-0.79837,0.00017,12.33265]
[1777873447542,38.6,80057.98,0.0,-0.79786,0.00017,12.35156]
[1777873450563,38.6,80066.16,0.0,-0.79651,0.00017,12.40232]
[1777873453584,38.6,80057.8,0.0,-0.79791,0.00017,12.34991]
[1777873458620,38.6,80053.34,0.0,-0.79865,0.00017,12.32187]
[1777873463654,38.6,80053.44,0.0,-0.79864,0.00017,12.32233]
[1777873467191,38.6,80044.55,0.0,-0.80012,0.00017,12.26664]
[1777873467682,38.6,80044.55,0.0,-0.80012,0.00017,12.26666]
[1777873472721,38.6,80045.11,0.0,-0.8001,0.00017,12.26347]
[1777873474734,38.6,80055.34,0.0,-0.79841,0.00017,12.32733]
[1777873475740,38.6,80061.24,0.0,-0.79743,0.00017,12.36404]
[1777873481783,38.59,80058.02,0.0,-0.79798,0.00017,12.34327]
[1777873487332,38.59,80056.44,0.0,-0.79826,0.00017,12.33278]
[1777873492859,38.59,80053.35,0.0,-0.79879,0.00017,12.31306]
[1777873497893,38.59,80051.93,0.0,-0.79903,0.00017,12.30379]
[1777873502928,38.58,80050.53,0.0,-0.79928,0.00017,12.29466]
[1777873504943,38.58,80044.75,0.0,-0.80024,0.00017,12.25839]
[1777873509977,38.58,80044.52,0.0,-0.80028,0.00017,12.25688]
[1777873515013,38.58,80044.19,0.0,-0.80033,0.00017,12.25473]
[1777873521054,38.58,80044.14,0.0,-0.80035,0.00017,12.25432]
[1777873526090,38.58,80041.64,0.0,-0.80076,0.00017,12.23862]
[1777873531125,38.58,80041.34,0.0,-0.80089,0.00017,12.23002]
[1777873536160,38.58,80041.26,0.0,-0.8009,0.00017,12.22957]
[1777873541195,38.58,80042.2,0.0,-0.80075,0.00017,12.23524]
[1777873545231,38.58,80035.12,0.0,-0.80193,0.00016,12.19041]
[1777873546233,38.58,80035.97,0.0,-0.80179,0.00016,12.19568]
[1777873551266,38.58,80037.89,0.0,-0.80148,0.00016,12.20766]
[1777873556301,38.58,80038.25,0.0,-0.80141,0.00016,12.21004]
[1777873562343,38.58,80039.58,0.0,-0.80119,0.00017,12.21851]
[1777873567378,38.58,80039.89,0.0,-0.80114,0.00017,12.22057]
[1777873572413,38.58,80041.09,0.0,-0.80093,0.00017,12.22822]
[1777873575438,38.58,80035.93,0.0,-0.80179,0.00016,12.19566]
[1777873580470,38.58,80036.42,0.0,-0.80171,0.00016,12.19869]
[1777873582484,38.58,80043.37,0.0,-0.80057,0.00017,12.24206]
[1777873587518,38.58,80045.2,0.0,-0.80026,0.00017,12.25362]
[1777873592552,38.58,80049.66,0.0,-0.7996,0.00017,12.27486]
[1777873598106,38.58,80051.19,0.0,-0.79934,0.00017,12.28452]
[1777873603636,38.58,80049.36,0.0,-0.79964,0.00017,12.27322]
[1777873608669,38.58,80050.01,0.0,-0.79954,0.00017,12.27723]
[1777873613703,38.58,80052.68,0.0,-0.79912,0.00017,12.293]
[1777873618738,38.57,80051.6,0.0,-0.79932,0.00017,12.28536]
[1777873624781,38.58,80053.9,0.0,-0.79893,0.00017,12.30011]
[1777873629820,38.58,80055.32,0.0,-0.79869,0.00017,12.30907]
[1777873635858,38.57,80058.42,0.0,-0.7982,0.00017,12.32763]
[1777873638391,38.57,80036.52,0.0,-0.80184,0.00016,12.19012]
[1777873638880,38.57,80036.52,0.0,-0.80184,0.00016,12.19007]
[1777873641901,38.57,80031.49,0.0,-0.80267,0.00016,12.15839]
[1777873646936,38.57,80026.66,0.0,-0.80347,0.00016,12.12789]
[1777873651971,38.57,80018.25,0.0,-0.80494,0.00016,12.06763]
[1777873657007,38.56,80016.11,0.0,-0.80533,0.00016,12.05258]
[1777873662042,38.55,80014.98,0.0,-0.80556,0.00016,12.0439]
[1777873667076,38.49,80016.51,0.0,-0.80571,0.00016,12.03812]
[1777873672111,38.46,80015.54,0.0,-0.80606,0.00016,12.02505]
[1777873678671,38.44,80014.12,0.0,-0.8064,0.00016,12.01183]
[1777873684205,38.44,80012.59,0.0,-0.80667,0.00016,12.00156]
[1777873689234,38.44,80009.0,0.0,-0.80726,0.00016,11.97836]
[1777873694267,38.44,80008.64,0.0,-0.80733,0.00016,11.97563]
[1777873699301,38.43,80004.34,0.0,-0.80805,0.00016,11.9477]
[1777873704336,38.43,80000.47,0.0,-0.80871,0.00016,11.92193]
[1777873709370,38.42,79999.91,0.0,-0.80883,0.00016,11.91726]
[1777873714406,38.4,80000.14,0.0,-0.80899,0.00016,11.9075]
[1777873719441,38.35,79999.15,0.0,-0.80951,0.00016,11.88746]
[1777873720448,38.33,80004.68,0.0,-0.80869,0.00016,11.91947]
[1777873723469,38.29,80005.58,0.0,-0.80882,0.00016,11.9149]
[1777873728503,38.24,80008.5,0.0,-0.80869,0.00016,11.92019]
[1777873733539,38.23,80012.15,0.0,-0.80812,0.00016,11.94242]
[1777873737567,38.23,80017.76,0.0,-0.80723,0.00016,11.97722]
[1777873742606,38.22,80016.75,0.0,-0.80744,0.00016,11.9692]
[1777873747639,38.22,80014.99,0.0,-0.80776,0.00016,11.95671]
[1777873753680,38.21,80015.16,0.0,-0.80777,0.00016,11.9562]
[1777873758718,38.21,80013.65,0.0,-0.80805,0.00016,11.94525]
[1777873769303,38.12,80012.63,0.0,-0.80875,0.00016,11.91846]
[1777873771810,38.11,79994.59,0.0,-0.81187,0.00016,11.79223]
[1777873776844,38.1,79990.75,0.0,-0.81249,0.00016,11.76737]
[1777873777851,38.11,79981.88,0.0,-0.81392,0.00016,11.71052]
[1777873782886,38.1,79982.12,0.0,-0.81389,0.00016,11.7117]
[1777873787921,38.1,79984.88,0.0,-0.81346,0.00016,11.72894]
[1777873792957,38.1,79981.14,0.0,-0.81406,0.00016,11.70485]
[1777873797990,38.1,79984.54,0.0,-0.81351,0.00016,11.727]
[1777873803026,38.1,79993.68,0.0,-0.81208,0.00016,11.78396]
[1777873806048,38.09,79998.81,0.0,-0.81126,0.00016,11.81641]
[1777873811082,38.09,79996.86,0.0,-0.81158,0.00016,11.80374]
[1777873816119,38.09,79997.34,0.0,-0.8115,0.00016,11.80673]
[1777873821151,38.09,79993.94,0.0,-0.81205,0.00016,11.78499]
[1777873826186,38.1,79988.8,0.0,-0.81287,0.00016,11.75256]
[1777873831224,38.1,79991.71,0.0,-0.81245,0.00016,11.76549]
[1777873836259,38.1,79993.39,0.0,-0.81215,0.00016,11.77726]
[1777873841293,38.11,79996.42,0.0,-0.81164,0.00016,11.79762]
[1777873846328,38.11,79996.25,0.0,-0.81164,0.00016,11.7974]
[1777873851363,38.11,79996.65,0.0,-0.81155,0.00016,11.80084]
[1777873856397,38.12,79996.01,0.0,-0.81164,0.00016,11.79761]
[1777873858412,38.12,80003.45,0.0,-0.81042,0.00016,11.84558]
[1777873859421,38.12,80006.34,0.0,-0.80995,0.00016,11.86418]
[1777873863450,38.12,80010.82,0.0,-0.80921,0.00016,11.89311]
[1777873868483,38.12,80007.32,0.0,-0.80977,0.00016,11.87103]
[1777873873519,38.12,80006.21,0.0,-0.80994,0.00016,11.8643]
[1777873878559,38.13,80002.54,0.0,-0.81053,0.00016,11.84127]
[1777873885604,38.13,80000.66,0.0,-0.81081,0.00016,11.82998]
[1777873890640,38.13,79998.07,0.0,-0.81122,0.00016,11.81391]
[1777873895677,38.13,79999.6,0.0,-0.81104,0.00016,11.81747]
[1777873902723,38.14,80001.65,0.0,-0.81069,0.00016,11.83122]
[1777873907758,38.13,80002.6,0.0,-0.81054,0.00016,11.83699]
[1777873911787,38.13,80008.96,0.0,-0.80952,0.00016,11.87731]
[1777873916822,38.13,80010.18,0.0,-0.80933,0.00016,11.88452]
[1777873921857,38.13,80013.39,0.0,-0.80882,0.00016,11.90466]
[1777873926893,38.13,80015.05,0.0,-0.80856,0.00016,11.91454]
[1777873931928,38.12,80015.55,0.0,-0.8085,0.00016,11.91697]
[1777873936963,38.12,80016.42,0.0,-0.80837,0.00016,11.92206]
[1777873941998,38.12,80014.63,0.0,-0.80866,0.00016,11.9107]
[1777873947035,38.12,80015.76,0.0,-0.80848,0.00016,11.91796]
[1777873953074,38.12,80015.53,0.0,-0.80859,0.00016,11.90977]
[1777873956095,38.12,80010.5,0.0,-0.80941,0.00016,11.87778]
[1777873961130,38.12,80010.76,0.0,-0.80936,0.00016,11.87969]
[1777873966166,38.12,80008.93,0.0,-0.80966,0.00016,11.86802]
[1777873976236,38.12,80007.76,0.0,-0.80988,0.00016,11.8592]
[1777873978250,38.12,80002.39,0.0,-0.81077,0.00016,11.82458]
[1777873983285,38.11,80003.09,0.0,-0.81067,0.00016,11.82843]
[1777873985298,38.11,79991.18,0.0,-0.8126,0.00016,11.75197]
[1777873990849,38.11,79994.63,0.0,-0.81205,0.00016,11.77396]
[1777873996377,38.11,79996.4,0.0,-0.81176,0.00016,11.78517]
[1777874002419,38.11,79998.48,0.0,-0.81143,0.00016,11.79834]
[1777874007452,38.11,79998.97,0.0,-0.81136,0.00016,11.80133]
[1777874010988,38.11,79983.36,0.0,-0.81388,0.00016,11.70099]
[1777874016515,38.11,79981.97,0.0,-0.81422,0.00016,11.68418]
[1777874021550,38.1,79982.21,0.0,-0.8142,0.00016,11.68465]
[1777874026585,38.1,79983.93,0.0,-0.81394,0.00016,11.69515]
[1777874030614,38.1,79991.25,0.0,-0.81277,0.00016,11.74191]
[1777874035649,38.1,79993.82,0.0,-0.81234,0.00016,11.75866]
[1777874041692,38.1,79995.21,0.0,-0.81211,0.00016,11.76787]
[1777874047735,38.1,79996.5,0.0,-0.81189,0.00016,11.77643]
[1777874053777,38.1,79998.62,0.0,-0.81155,0.00016,11.79012]
[1777874058814,38.1,80000.08,0.0,-0.81133,0.00016,11.79889]
[1777874063849,38.1,79995.68,0.0,-0.81205,0.00016,11.77013]
[1777874068884,38.1,79997.67,0.0,-0.81174,0.00016,11.78242]
[1777874072911,38.09,80005.58,0.0,-0.81055,0.00016,11.82594]
[1777874077947,38.09,80006.93,0.0,-0.81034,0.00016,11.83393]
[1777874082982,38.09,80004.28,0.0,-0.81079,0.00016,11.81642]
[1777874088018,38.09,80004.51,0.0,-0.81076,0.00016,11.81741]
[1777874093053,38.09,80000.5,0.0,-0.81143,0.00016,11.79134]
[1777874098087,38.08,79998.98,0.0,-0.81168,0.00016,11.78134]
[1777874103122,38.08,80001.92,0.0,-0.81121,0.00016,11.79994]
[1777874108160,38.08,80002.33,0.0,-0.81115,0.00016,11.8023]
[1777874113196,38.08,80002.78,0.0,-0.81108,0.00016,11.80493]
[1777874118229,38.08,80004.53,0.0,-0.8108,0.00016,11.81585]
[1777874125279,38.08,80006.98,0.0,-0.81042,0.00016,11.83098]
[1777874130315,38.08,80004.28,0.0,-0.81087,0.00016,11.8133]
[1777874137363,38.08,80004.51,0.0,-0.81092,0.00016,11.80762]
[1777874142398,38.07,80003.96,0.0,-0.81102,0.00016,11.80384]
[1777874147432,38.07,80003.49,0.0,-0.8111,0.00016,11.80063]
[1777874153475,38.07,80005.8,0.0,-0.81073,0.00016,11.81514]
[1777874159516,38.07,80006.2,0.0,-0.81067,0.00016,11.81736]
[1777874164553,38.07,80009.33,0.0,-0.81017,0.00016,11.8371]
[1777874169594,38.07,80020.78,0.0,-0.80831,0.00016,11.90986]
[1777874173614,38.06,80008.52,0.0,-0.81033,0.00016,11.83073]
[1777874178650,38.06,80009.84,0.0,-0.81013,0.00016,11.83867]
[1777874183685,38.06,80011.22,0.0,-0.80992,0.00016,11.8469]
[1777874188720,38.06,80011.73,0.0,-0.80986,0.00016,11.84956]
[1777874193759,38.05,80011.41,0.0,-0.81,0.00016,11.84003]
[1777874194766,38.05,80019.42,0.0,-0.8087,0.00016,11.89119]
[1777874195785,38.05,80018.86,0.0,-0.80879,0.00016,11.8874]
[1777874201826,38.05,80017.76,0.0,-0.80901,0.00016,11.87905]
[1777874207868,38.04,80015.12,0.0,-0.80947,0.00016,11.86085]
[1777874212908,38.04,80015.03,0.0,-0.80952,0.00016,11.85926]
[1777874217942,38.03,80012.47,0.0,-0.80996,0.00016,11.84175]
[1777874222978,38.03,80011.17,0.0,-0.8102,0.00016,11.83235]
[1777874228015,38.03,80008.82,0.0,-0.81061,0.00016,11.81624]
[1777874233050,38.02,80010.76,0.0,-0.81032,0.00016,11.82766]
[1777874238084,38.02,80006.29,0.0,-0.81108,0.00016,11.79777]
[1777874246139,38.01,80004.67,0.0,-0.81139,0.00016,11.78588]
[1777874252686,38.01,80003.77,0.0,-0.81164,0.00016,11.77223]
[1777874258223,38.0,80003.65,0.0,-0.81169,0.00016,11.7704]
[1777874265274,38.0,80003.12,0.0,-0.8118,0.00016,11.76582]
[1777874270308,37.99,80000.62,0.0,-0.81223,0.00016,11.74892]
[1777874275343,37.99,80000.61,0.0,-0.81225,0.00016,11.74807]
[1777874280378,37.99,79998.82,0.0,-0.81256,0.00016,11.73587]
[1777874285414,37.99,80004.33,0.0,-0.81168,0.00016,11.7708]
[1777874290448,37.99,80006.4,0.0,-0.81135,0.00016,11.78396]
[1777874295483,37.98,80006.36,0.0,-0.81136,0.00016,11.78358]
[1777874300518,37.98,80007.14,0.0,-0.81123,0.00016,11.78849]
[1777874305553,37.98,80007.36,0.0,-0.8112,0.00016,11.78983]
[1777874310588,37.98,80004.47,0.0,-0.81167,0.00016,11.77127]
[1777874318644,37.98,80003.27,0.0,-0.81194,0.00016,11.75696]
[1777874323681,37.99,80001.63,0.0,-0.8122,0.00016,11.74655]
[1777874326699,37.99,79995.96,0.0,-0.81312,0.00016,11.71019]
[1777874331735,37.99,79992.38,0.0,-0.81369,0.00016,11.68765]
[1777874336769,37.99,79993.9,0.0,-0.81343,0.00016,11.69789]
[1777874341806,37.99,79999.48,0.0,-0.81251,0.00016,11.73409]
[1777874346839,37.99,79999.42,0.0,-0.81252,0.00016,11.73389]
[1777874351875,37.99,80002.57,0.0,-0.812,0.00016,11.75428]
[1777874356910,37.99,80003.74,0.0,-0.81181,0.00016,11.7618]
[1777874361946,37.99,80003.75,0.0,-0.81181,0.00016,11.76187]
[1777874368994,37.99,80003.23,0.0,-0.8119,0.00016,11.75854]
[1777874374031,37.99,79997.67,0.0,-0.81288,0.00016,11.7161]
[1777874379065,37.99,79997.49,0.0,-0.8129,0.00016,11.71521]
[1777874384103,37.99,79998.2,0.0,-0.81278,0.00016,11.72003]
[1777874389135,38.0,79999.8,0.0,-0.81251,0.00016,11.73056]
[1777874394171,38.0,79998.42,0.0,-0.81273,0.00016,11.72187]
[1777874399206,38.0,79998.83,0.0,-0.81266,0.00016,11.72472]
[1777874403235,38.0,79991.33,0.0,-0.81387,0.00016,11.67666]
[1777874408274,38.0,80007.03,0.0,-0.8113,0.00016,11.77809]
[1777874409276,38.0,80009.93,0.0,-0.81083,0.00016,11.7967]
[1777874413304,38.0,80018.14,0.0,-0.80949,0.00016,11.84914]
[1777874418340,38.0,80021.75,0.0,-0.80891,0.00016,11.872]
[1777874424381,38.0,80020.48,0.0,-0.80908,0.00016,11.86538]
[1777874429416,38.0,80020.12,0.0,-0.80913,0.00016,11.8633]
[1777874435457,38.01,80019.38,0.0,-0.80932,0.00016,11.85206]
[1777874440494,38.01,80018.09,0.0,-0.80953,0.00016,11.84404]
[1777874442508,38.01,80011.59,0.0,-0.81059,0.00016,11.80253]
[1777874447543,38.01,80011.94,0.0,-0.81052,0.00016,11.80513]
[1777874454137,38.01,80016.11,0.0,-0.80985,0.00016,11.83147]
[1777874457612,38.01,80010.0,0.0,-0.81086,0.00016,11.79202]
[1777874462647,38.01,80013.33,0.0,-0.81031,0.00016,11.8134]
[1777874464206,38.01,80019.0,0.0,-0.80938,0.00016,11.84983]
[1777874465668,38.01,80008.89,0.0,-0.81104,0.00016,11.78484]
[1777874466676,38.01,79990.38,0.0,-0.81405,0.00016,11.66588]
[1777874467686,38.01,79990.38,0.0,-0.81404,0.00016,11.666]
[1777874472717,38.01,79988.58,0.0,-0.81431,0.00016,11.65516]
[1777874475738,38.01,79981.25,0.0,-0.81548,0.00016,11.60849]
[1777874480773,38.01,79980.7,0.0,-0.81556,0.00016,11.60524]
[1777874486816,38.02,79980.54,0.0,-0.81558,0.00016,11.60467]
[1777874491849,38.01,79983.04,0.0,-0.81526,0.00016,11.61385]
[1777874496885,38.01,79981.87,0.0,-0.81545,0.00016,11.60593]
[1777874501920,38.01,79982.1,0.0,-0.81543,0.00016,11.60709]
[1777874506956,38.01,79983.43,0.0,-0.81522,0.00016,11.61536]
[1777874511992,38.01,79984.19,0.0,-0.8151,0.00016,11.61995]
[1777874512998,38.01,79993.32,0.0,-0.81363,0.00016,11.67877]
[1777874518033,38.01,79995.34,0.0,-0.8133,0.00016,11.69196]
[1777874523068,38.01,79991.31,0.0,-0.81396,0.00016,11.66551]
[1777874528102,38.01,79990.41,0.0,-0.81413,0.00016,11.65902]
[1777874533139,38.0,79987.83,0.0,-0.81457,0.00016,11.64152]
[1777874538173,38.0,79988.75,0.0,-0.81445,0.00016,11.64627]
[1777874543208,37.99,79989.78,0.0,-0.81431,0.00016,11.65181]
[1777874548243,37.99,79986.89,0.0,-0.81479,0.00016,11.63257]
[1777874555292,37.99,79987.5,0.0,-0.81479,0.00016,11.62894]
[1777874560327,37.99,79986.47,0.0,-0.81497,0.00016,11.62178]
[1777874565363,37.98,79987.92,0.0,-0.81475,0.00016,11.63063]
[1777874569390,37.98,79992.35,0.0,-0.81404,0.00016,11.65906]
[1777874574425,37.98,79992.16,0.0,-0.81406,0.00016,11.65797]
[1777874579460,37.98,79993.77,0.0,-0.8138,0.00016,11.66842]
[1777874581475,37.98,80011.91,0.0,-0.81085,0.00016,11.78514]
[1777874586509,37.99,80008.4,0.0,-0.81141,0.00016,11.76282]
[1777874589530,37.99,79999.16,0.0,-0.81292,0.00016,11.70343]
[1777874590537,37.98,79992.52,0.0,-0.814,0.00016,11.66061]
[1777874595572,37.98,79990.3,0.0,-0.81437,0.00016,11.6459]
[1777874600607,37.98,79984.91,0.0,-0.81524,0.00016,11.61088]
[1777874606651,37.98,79983.29,0.0,-0.81551,0.00016,11.60015]
[1777874611686,37.98,79985.26,0.0,-0.81528,0.00016,11.6057]
[1777874616720,37.98,79984.94,0.0,-0.81534,0.00016,11.60333]
[1777874621755,37.98,79986.91,0.0,-0.81504,0.00016,11.61558]
[1777874626793,37.97,79986.98,0.0,-0.81504,0.00016,11.61548]
[1777874631825,37.97,79983.07,0.0,-0.81568,0.00016,11.58981]
[1777874636861,37.97,79978.55,0.0,-0.81641,0.00016,11.56041]
[1777874641897,37.97,79981.68,0.0,-0.81592,0.00016,11.58036]
[1777874645471,37.97,79987.03,0.0,-0.81506,0.00016,11.61458]
[1777874650958,37.97,79988.2,0.0,-0.81489,0.00016,11.62156]
[1777874655993,37.97,79989.62,0.0,-0.81467,0.00016,11.63021]
[1777874657000,37.97,79984.39,0.0,-0.81552,0.00016,11.59642]
[1777874662036,37.96,79990.53,0.0,-0.81453,0.00016,11.63572]
[1777874667072,37.96,79992.22,0.0,-0.81427,0.00016,11.64619]
[1777874672108,37.96,79991.77,0.0,-0.81443,0.00016,11.63625]
[1777874677141,37.96,79990.16,0.0,-0.81469,0.00016,11.62584]
[1777874682176,37.96,79986.14,0.0,-0.81533,0.00016,11.60009]
[1777874687211,37.96,79990.12,0.0,-0.81469,0.00016,11.62596]
[1777874690233,37.96,79983.4,0.0,-0.81577,0.00016,11.58272]
[1777874693253,37.96,79977.5,0.0,-0.81671,0.00016,11.54486]
[1777874698288,37.97,79973.32,0.0,-0.81737,0.00016,11.51837]
[1777874703328,37.97,79974.64,0.0,-0.81715,0.00016,11.52731]
[1777874708359,37.97,79977.58,0.0,-0.81667,0.00016,11.54663]
[1777874711384,37.97,79964.51,0.0,-0.81876,0.00016,11.46234]
[1777874712391,37.97,79957.63,0.0,-0.81985,0.00016,11.418]
[1777874714400,37.97,79957.56,0.0,-0.81985,0.00016,11.41793]
[1777874719435,37.97,79959.25,0.0,-0.81957,0.00016,11.42947]
[1777874721449,37.97,79968.84,0.0,-0.81803,0.00016,11.49161]
[1777874722456,37.97,79963.53,0.0,-0.81888,0.00016,11.45741]
[1777874726484,37.98,79963.24,0.0,-0.81891,0.00016,11.45617]
[1777874731519,37.98,79959.16,0.0,-0.81963,0.00016,11.42343]
[1777874736554,37.98,79956.91,0.0,-0.81997,0.00016,11.40928]
[1777874738568,37.98,79955.13,0.0,-0.82025,0.00016,11.39799]
[1777874743603,37.99,79956.79,0.0,-0.81996,0.00016,11.40979]
[1777874748638,37.99,79956.06,0.0,-0.82005,0.00016,11.40623]
[1777874752706,37.99,79949.64,0.0,-0.82105,0.00016,11.36527]
[1777874753709,37.99,79946.51,0.0,-0.82154,0.00016,11.34516]
[1777874755722,38.0,79944.07,0.0,-0.82185,0.00016,11.33241]
[1777874760756,38.0,79941.63,0.0,-0.82226,0.00016,11.31574]
[1777874761763,38.0,79932.76,0.0,-0.82365,0.00016,11.25838]
[1777874763777,38.0,79923.71,0.0,-0.82506,0.00016,11.19999]
[1777874765791,38.0,79912.51,0.0,-0.82679,0.00016,11.1278]
[1777874769816,38.01,79918.34,0.0,-0.82586,0.00016,11.16658]
[1777874774855,38.01,79914.21,0.0,-0.82648,0.00016,11.14079]
[1777874779889,38.01,79917.11,0.0,-0.82601,0.00016,11.16044]
[1777874781905,38.02,79911.9,0.0,-0.82681,0.00016,11.12705]
[1777874786940,38.02,79907.54,0.0,-0.82746,0.00015,11.09986]
[1777874791974,38.02,79903.67,0.0,-0.82812,0.00015,11.06871]
[1777874797009,38.02,79905.58,0.0,-0.82782,0.00015,11.08131]
[1777874801044,38.02,79911.96,0.0,-0.82683,0.00016,11.12269]
[1777874802046,38.02,79917.0,0.0,-0.82605,0.00016,11.15529]
[1777874807081,38.03,79921.16,0.0,-0.82539,0.00016,11.18269]
[1777874812116,38.03,79925.38,0.0,-0.82472,0.00016,11.21042]
[1777874817151,38.03,79927.41,0.0,-0.8244,0.00016,11.22392]
[1777874822186,38.03,79933.27,0.0,-0.82347,0.00016,11.26206]
[1777874826751,38.03,79940.64,0.0,-0.82232,0.00016,11.30965]
[1777874832257,38.03,79938.82,0.0,-0.82261,0.00016,11.29775]
[1777874837295,38.03,79939.49,0.0,-0.8225,0.00016,11.30202]
[1777874842330,38.03,79937.02,0.0,-0.82289,0.00016,11.28606]
[1777874847365,38.03,79936.54,0.0,-0.82297,0.00016,11.28297]
[1777874848372,38.03,79928.77,0.0,-0.82418,0.00016,11.23276]
[1777874853408,38.03,79935.59,0.0,-0.82318,0.00016,11.27036]
[1777874856428,38.03,79940.66,0.0,-0.82239,0.00016,11.30314]
[1777874857435,38.03,79932.2,0.0,-0.82372,0.00016,11.24846]
[1777874862471,38.03,79928.46,0.0,-0.8243,0.00016,11.22435]
[1777874867505,38.03,79932.04,0.0,-0.82375,0.00016,11.24721]
[1777874869524,38.03,79918.99,0.0,-0.82579,0.00016,11.16253]
[1777874870527,38.03,79916.96,0.0,-0.82611,0.00016,11.14938]
[1777874873547,38.03,79911.85,0.0,-0.82691,0.00016,11.11586]
[1777874878585,38.02,79914.89,0.0,-0.82645,0.00016,11.13495]
[1777874882613,38.02,79908.21,0.0,-0.82749,0.00015,11.09153]
[1777874887648,38.02,79914.91,0.0,-0.82646,0.00016,11.13442]
[1777874890672,38.02,79924.0,0.0,-0.82505,0.00016,11.19327]
[1777874891677,38.02,79925.95,0.0,-0.82474,0.00016,11.206]
[1777874896712,38.02,79927.98,0.0,-0.82442,0.00016,11.21955]
[1777874901747,38.02,79926.51,0.0,-0.82465,0.00016,11.21003]
[1777874902754,38.02,79916.57,0.0,-0.8262,0.00016,11.14553]
[1777874903762,38.02,79920.08,0.0,-0.82565,0.00016,11.16823]
[1777874908798,38.02,79921.01,0.0,-0.82552,0.00016,11.17392]
[1777874911818,38.02,79926.97,0.0,-0.82467,0.00016,11.20555]
[1777874916855,38.02,79926.4,0.0,-0.82477,0.00016,11.20154]
[1777874924909,38.02,79925.59,0.0,-0.8249,0.00016,11.19588]
[1777874929945,38.02,79929.81,0.0,-0.82425,0.00016,11.22288]
[1777874934978,38.02,79928.62,0.0,-0.82445,0.00016,11.21474]
[1777874940019,38.01,79930.12,0.0,-0.82423,0.00016,11.2239]
[1777874945053,38.01,79933.65,0.0,-0.82369,0.00016,11.24613]
[1777874950086,38.01,79933.56,0.0,-0.82372,0.00016,11.24488]
[1777874957669,38.0,79932.31,0.0,-0.82394,0.00016,11.23589]
[1777874963176,38.0,79931.91,0.0,-0.82402,0.00016,11.23262]
[1777874968211,38.0,79932.14,0.0,-0.82399,0.00016,11.23357]
[1777874973251,38.0,79931.42,0.0,-0.8242,0.00016,11.22158]
[1777874978283,38.0,79930.93,0.0,-0.82429,0.00016,11.21798]
[1777874983318,38.0,79930.61,0.0,-0.82435,0.00016,11.2155]
[1777874988353,37.99,79929.28,0.0,-0.82456,0.00016,11.20658]
[1777874993388,37.99,79929.21,0.0,-0.82458,0.00016,11.20583]
[1777874998423,37.99,79930.5,0.0,-0.82439,0.00016,11.21388]
[1777875003458,37.99,79929.65,0.0,-0.82453,0.00016,11.20807]
[1777875005471,37.99,79924.47,0.0,-0.82534,0.00016,11.17445]
[1777875010508,37.99,79924.28,0.0,-0.82537,0.00016,11.17312]
[1777875014535,37.99,79918.62,0.0,-0.82625,0.00016,11.13642]
[1777875019569,37.99,79919.74,0.0,-0.82608,0.00016,11.14377]
[1777875024605,37.99,79915.47,0.0,-0.82673,0.00016,11.11665]
[1777875029639,38.0,79916.76,0.0,-0.82649,0.00016,11.12654]
[1777875035681,38.01,79915.17,0.0,-0.82676,0.00016,11.11158]
[1777875040718,38.01,79929.75,0.0,-0.82444,0.00016,11.20782]
[1777875041726,38.01,79934.47,0.0,-0.8237,0.00016,11.23861]
[1777875046760,38.02,79933.36,0.0,-0.82385,0.00016,11.23235]
[1777875051797,38.02,79935.3,0.0,-0.82353,0.00016,11.2456]
[1777875052804,38.02,79945.58,0.0,-0.8219,0.00016,11.31246]
[1777875053809,38.02,79949.93,0.0,-0.82121,0.00016,11.3407]
[1777875058844,38.02,79952.0,0.0,-0.82087,0.00016,11.35448]
[1777875063881,38.03,79955.02,0.0,-0.82038,0.00016,11.37441]
[1777875068919,38.03,79951.45,0.0,-0.82094,0.00016,11.35176]
[1777875074957,38.03,79950.87,0.0,-0.82102,0.00016,11.34852]
[1777875079996,38.03,79949.05,0.0,-0.82129,0.00016,11.33719]
[1777875085035,38.03,79949.96,0.0,-0.82114,0.00016,11.34353]
[1777875090063,38.03,79950.94,0.0,-0.82097,0.00016,11.35033]
[1777875095098,38.04,79952.32,0.0,-0.82082,0.00016,11.35288]
[1777875100133,38.04,79950.77,0.0,-0.82105,0.00016,11.34337]
[1777875105168,38.04,79951.29,0.0,-0.82096,0.00016,11.34728]
[1777875110203,38.04,79951.29,0.0,-0.82094,0.00016,11.3478]
[1777875115239,38.04,79952.59,0.0,-0.82073,0.00016,11.35667]
[1777875120273,38.05,79955.92,0.0,-0.82019,0.00016,11.37858]
[1777875123298,38.05,79962.03,0.0,-0.81921,0.00016,11.41842]
[1777875125322,38.05,79967.44,0.0,-0.81833,0.00016,11.45359]
[1777875130346,38.05,79967.31,0.0,-0.81834,0.00016,11.45331]
[1777875135381,38.05,79969.82,0.0,-0.81793,0.00016,11.46988]
[1777875140417,38.05,79969.11,0.0,-0.81804,0.00016,11.4653]
[1777875145451,38.05,79956.44,0.0,-0.82008,0.00016,11.38286]
[1777875150486,38.05,79954.08,0.0,-0.82047,0.00016,11.36693]
[1777875155521,38.04,79951.11,0.0,-0.82104,0.00016,11.34023]
[1777875160556,38.04,79952.06,0.0,-0.82091,0.00016,11.34571]
[1777875165590,38.04,79951.56,0.0,-0.821,0.00016,11.34185]
[1777875170626,38.04,79955.61,0.0,-0.82038,0.00016,11.36726]
[1777875175661,38.03,79956.3,0.0,-0.82029,0.00016,11.37094]
[1777875180696,38.03,79954.31,0.0,-0.82062,0.00016,11.35734]
[1777875184725,38.03,79959.67,0.0,-0.81978,0.00016,11.39153]
[1777875189759,38.03,79967.56,0.0,-0.81853,0.00016,11.4423]
[1777875194793,38.03,79965.71,0.0,-0.81883,0.00016,11.43009]
[1777875200836,38.02,79966.27,0.0,-0.81875,0.00016,11.43336]
[1777875205871,38.02,79965.6,0.0,-0.81887,0.00016,11.42869]
[1777875210906,38.02,79964.95,0.0,-0.81898,0.00016,11.42415]
[1777875216949,38.02,79964.54,0.0,-0.81913,0.00016,11.41431]
[1777875218964,38.02,79959.24,0.0,-0.81998,0.00016,11.37999]
[1777875223998,38.02,79959.58,0.0,-0.81993,0.00016,11.38209]
[1777875229033,38.02,79959.66,0.0,-0.81992,0.00016,11.38253]
[1777875234068,38.02,79959.48,0.0,-0.81995,0.00016,11.3813]
[1777875239103,38.02,79959.64,0.0,-0.81992,0.00016,11.38225]
[1777875241117,38.02,79966.4,0.0,-0.81885,0.00016,11.42581]
[1777875246153,38.02,79963.89,0.0,-0.81926,0.00016,11.40933]
[1777875251187,38.02,79963.71,0.0,-0.81929,0.00016,11.40796]
[1777875254207,38.02,79957.28,0.0,-0.82032,0.00016,11.36604]
[1777875259243,38.01,79956.52,0.0,-0.82046,0.00016,11.3603]
[1777875263271,38.01,79950.82,0.0,-0.82138,0.00016,11.32289]
[1777875268306,38.01,79955.05,0.0,-0.82073,0.00016,11.34961]
[1777875273341,38.01,79955.14,0.0,-0.82081,0.00016,11.3427]
[1777875279961,38.0,79957.54,0.0,-0.82045,0.00016,11.35746]
[1777875286432,38.0,79955.07,0.0,-0.82086,0.00016,11.34051]
[1777875290036,38.0,79916.82,0.0,-0.82689,0.00016,11.09239]
[1777875290464,38.0,79916.82,0.0,-0.82689,0.00016,11.09222]
[1777875291471,38.0,79896.93,0.0,-0.82997,0.00015,10.9629]
[1777875296502,38.0,79895.35,0.0,-0.83021,0.00015,10.95284]
[1777875301537,38.0,79895.0,0.0,-0.83024,0.00015,10.95143]
[1777875305565,38.0,79887.53,0.0,-0.83139,0.00015,10.90296]
[1777875311607,38.0,79889.35,0.0,-0.8311,0.00015,10.91513]
[1777875315643,38.0,79879.83,0.0,-0.83256,0.00015,10.85295]
[1777875316644,38.0,79873.49,0.0,-0.83353,0.00015,10.81172]
[1777875321680,38.0,79875.28,0.0,-0.83326,0.00015,10.82331]
[1777875326758,38.0,79860.79,0.0,-0.83545,0.00015,10.72918]
[1777875327762,38.0,79840.99,0.0,-0.83841,0.00015,10.6005]
[1777875330323,38.0,79850.3,0.0,-0.83702,0.00015,10.66121]
[1777875330783,38.0,79850.3,0.0,-0.83702,0.00015,10.66122]
[1777875333805,38.0,79858.62,0.0,-0.83584,0.00015,10.70879]
[1777875335820,38.0,79864.99,0.0,-0.83487,0.00015,10.75042]
[1777875340853,38.0,79862.12,0.0,-0.8353,0.00015,10.7323]
[1777875345888,38.01,79852.6,0.0,-0.83671,0.00015,10.67099]
[1777875350923,38.01,79846.78,0.0,-0.83758,0.00015,10.6334]
[1777875352936,38.01,79858.39,0.0,-0.83584,0.00015,10.70883]
[1777875354951,38.01,79863.65,0.0,-0.83505,0.00015,10.74305]
[1777875357972,38.01,79870.16,0.0,-0.83405,0.00015,10.78562]
[1777875363008,38.01,79871.66,0.0,-0.83382,0.00015,10.79577]
[1777875368046,38.01,79869.16,0.0,-0.83418,0.00015,10.78008]
[1777875371072,38.01,79874.21,0.0,-0.83341,0.00015,10.81321]
[1777875376102,38.01,79872.7,0.0,-0.83363,0.00015,10.80381]
[1777875378118,38.01,79862.42,0.0,-0.83518,0.00015,10.73704]
[1777875379123,38.01,79855.14,0.0,-0.83628,0.00015,10.68972]
[1777875380132,38.01,79853.36,0.0,-0.83655,0.00015,10.67818]
[1777875385166,38.01,79849.4,0.0,-0.83713,0.00015,10.65267]
[1777875390205,38.02,79843.87,0.0,-0.83795,0.00015,10.61707]
[1777875392224,38.02,79839.92,0.0,-0.83863,0.00015,10.58437]
[1777875394231,38.01,79833.03,0.0,-0.83965,0.00015,10.5395]
[1777875399266,38.01,79831.51,0.0,-0.83988,0.00015,10.52958]
[1777875400273,38.01,79837.38,0.0,-0.83901,0.00015,10.56771]
[1777875401280,38.01,79836.48,0.0,-0.83914,0.00015,10.5618]
[1777875406316,38.02,79835.78,0.0,-0.83923,0.00015,10.55785]
[1777875411350,38.02,79836.32,0.0,-0.83915,0.00015,10.56132]
[1777875416385,38.02,79831.44,0.0,-0.83986,0.00015,10.53019]
[1777875421420,38.02,79827.98,0.0,-0.84036,0.00015,10.50845]
[1777875424441,38.02,79822.28,0.0,-0.8412,0.00015,10.47152]
[1777875429476,38.03,79824.38,0.0,-0.84086,0.00015,10.48614]
[1777875434511,38.03,79826.19,0.0,-0.84058,0.00015,10.49856]
[1777875439546,38.03,79826.68,0.0,-0.8405,0.00015,10.50207]
[1777875444581,38.03,79814.66,0.0,-0.84227,0.00015,10.42418]
[1777875449620,38.03,79816.17,0.0,-0.84205,0.00015,10.43391]
[1777875451171,38.03,79804.01,0.0,-0.8439,0.00015,10.34805]
[1777875455679,38.03,79798.5,0.0,-0.84471,0.00015,10.31222]
[1777875461241,38.03,79794.0,0.0,-0.84536,0.00014,10.2831]
[1777875466757,38.03,79788.94,0.0,-0.84609,0.00014,10.2504]
[1777875471792,38.03,79792.78,0.0,-0.84553,0.00014,10.27553]
[1777875473808,38.03,79802.42,0.0,-0.84413,0.00015,10.338]
[1777875476828,38.03,79808.21,0.0,-0.84328,0.00015,10.37595]
[1777875479848,38.03,79815.51,0.0,-0.84219,0.00015,10.42418]
[1777875484884,38.04,79815.45,0.0,-0.84217,0.00015,10.42507]
[1777875489919,38.04,79814.68,0.0,-0.84225,0.00015,10.42139]
[1777875494954,38.05,79818.18,0.0,-0.84171,0.00015,10.44543]
[1777875499990,38.05,79819.77,0.0,-0.84145,0.00015,10.45702]
[1777875505031,38.06,79822.07,0.0,-0.84108,0.00015,10.47312]
[1777875508046,38.06,79827.3,0.0,-0.84029,0.00015,10.50772]
[1777875513082,38.06,79827.37,0.0,-0.84034,0.00015,10.50228]
[1777875518118,38.07,79830.5,0.0,-0.83985,0.00015,10.52358]
[1777875519123,38.07,79837.42,0.0,-0.83883,0.00015,10.5686]
[1777875524159,38.07,79835.24,0.0,-0.83913,0.00015,10.55509]
[1777875530202,38.07,79831.49,0.0,-0.83967,0.00015,10.53168]
[1777875535240,38.07,79832.09,0.0,-0.83956,0.00015,10.53633]
[1777875540276,38.08,79834.49,0.0,-0.83919,0.00015,10.55259]
[1777875545312,38.08,79830.58,0.0,-0.83975,0.00015,10.52793]
[1777875550346,38.08,79829.73,0.0,-0.83986,0.00015,10.5231]
[1777875555380,38.08,79832.53,0.0,-0.83943,0.00015,10.54196]
[1777875560416,38.09,79831.79,0.0,-0.83953,0.00015,10.5375]
[1777875561426,38.09,79816.61,0.0,-0.84177,0.00015,10.4392]
[1777875562431,38.09,79815.37,0.0,-0.84195,0.00015,10.43121]
[1777875567465,38.09,79811.09,0.0,-0.84257,0.00015,10.40386]
[1777875569478,38.09,79800.71,0.0,-0.84409,0.00015,10.33636]
[1777875570490,38.09,79799.47,0.0,-0.84427,0.00015,10.32825]
[1777875575521,38.09,79799.81,0.0,-0.8443,0.00015,10.32353]
[1777875580557,38.09,79797.42,0.0,-0.84465,0.00015,10.30781]
[1777875585592,38.09,79798.16,0.0,-0.84455,0.00015,10.31258]
[1777875590627,38.09,79795.88,0.0,-0.84488,0.00014,10.29776]
[1777875595663,38.09,79787.5,0.0,-0.84609,0.00014,10.24329]
[1777875600696,38.09,79786.1,0.0,-0.84629,0.00014,10.2343]
[1777875605734,38.09,79778.14,0.0,-0.84743,0.00014,10.18298]
[1777875609760,38.09,79770.27,0.0,-0.84854,0.00014,10.13252]
[1777875612319,38.09,79762.9,0.0,-0.84958,0.00014,10.08526]
[1777875616813,38.09,79770.5,0.0,-0.84848,0.00014,10.13565]
[1777875619829,38.1,79775.62,0.0,-0.84773,0.00014,10.16928]
[1777875623859,38.1,79780.76,0.0,-0.84698,0.00014,10.20317]
[1777875628895,38.1,79781.1,0.0,-0.84692,0.00014,10.20596]
[1777875633929,38.1,79782.61,0.0,-0.84677,0.00014,10.20937]
[1777875638964,38.1,79783.65,0.0,-0.84661,0.00014,10.21651]
[1777875644005,38.1,79783.85,0.0,-0.84658,0.00014,10.21819]
[1777875649040,38.1,79781.29,0.0,-0.84694,0.00014,10.2019]
[1777875654076,38.11,79777.01,0.0,-0.84754,0.00014,10.1748]
[1777875659112,38.11,79774.43,0.0,-0.84791,0.00014,10.15811]
[1777875662676,38.11,79767.67,0.0,-0.84887,0.00014,10.11448]
[1777875668175,38.11,79769.57,0.0,-0.84859,0.00014,10.12712]
[1777875673209,38.11,79768.78,0.0,-0.84869,0.00014,10.12237]
[1777875678244,38.11,79767.66,0.0,-0.84884,0.00014,10.11557]
[1777875683279,38.11,79768.52,0.0,-0.84871,0.00014,10.12172]
[1777875688385,38.12,79768.7,0.0,-0.84867,0.00014,10.12348]
[1777875693421,38.12,79772.66,0.0,-0.84817,0.00014,10.14296]
[1777875697449,38.12,79779.1,0.0,-0.84722,0.00014,10.1857]
[1777875700470,38.12,79783.07,0.0,-0.84664,0.00014,10.21205]
[1777875705505,38.13,79782.67,0.0,-0.84667,0.00014,10.21038]
[1777875710540,38.13,79781.59,0.0,-0.84681,0.00014,10.20426]
[1777875715574,38.13,79782.74,0.0,-0.84662,0.00014,10.21254]
[1777875720610,38.14,79779.74,0.0,-0.84704,0.00014,10.19395]
[1777875725646,38.14,79780.6,0.0,-0.84689,0.00014,10.20037]
[1777875726651,38.14,79786.24,0.0,-0.84608,0.00014,10.23703]
[1777875727660,38.14,79785.16,0.0,-0.84623,0.00014,10.23016]
[1777875732694,38.14,79785.04,0.0,-0.84623,0.00014,10.23006]
[1777875737729,38.14,79785.06,0.0,-0.84622,0.00014,10.23066]
[1777875742764,38.15,79780.71,0.0,-0.84683,0.00014,10.2031]
[1777875747799,38.15,79781.05,0.0,-0.84677,0.00014,10.2059]
[1777875752833,38.15,79781.09,0.0,-0.84683,0.00014,10.19989]
[1777875757869,38.15,79780.11,0.0,-0.84696,0.00014,10.19418]
[1777875763377,38.15,79779.32,0.0,-0.84706,0.00014,10.18969]
[1777875768945,38.16,79777.87,0.0,-0.84725,0.00014,10.1811]
[1777875773981,38.16,79778.62,0.0,-0.84713,0.00014,10.18658]
[1777875779015,38.16,79779.58,0.0,-0.84697,0.00014,10.19344]
[1777875784061,38.16,79779.49,0.0,-0.84697,0.00014,10.19351]
[1777875789095,38.17,79779.37,0.0,-0.84697,0.00014,10.1934]
[1777875794131,38.17,79777.79,0.0,-0.84718,0.00014,10.18393]
[1777875799166,38.17,79775.35,0.0,-0.84751,0.00014,10.16898]
[1777875804203,38.18,79775.28,0.0,-0.8475,0.00014,10.16945]
[1777875809236,38.18,79775.53,0.0,-0.84745,0.00014,10.17199]
[1777875813728,38.18,79762.41,0.0,-0.84938,0.00014,10.08098]
[1777875814272,38.18,79762.41,0.0,-0.84938,0.00014,10.0811]
[1777875817292,38.18,79757.02,0.0,-0.85014,0.00014,10.04674]
[1777875820313,38.18,79750.37,0.0,-0.85106,0.00014,10.00442]
[1777875822327,38.19,79742.24,0.0,-0.85219,0.00014,9.95252]
[1777875827363,38.19,79745.21,0.0,-0.85177,0.00014,9.97207]
[1777875830387,38.19,79752.8,0.0,-0.85068,0.00014,10.02183]
[1777875835424,38.2,79748.59,0.0,-0.85123,0.00014,9.99652]
[1777875840457,38.2,79747.19,0.0,-0.85139,0.00014,9.98917]
[1777875843942,38.2,79738.45,0.0,-0.85261,0.00014,9.93333]
[1777875845496,38.21,79716.79,0.0,-0.85561,0.00014,9.79416]
[1777875846504,38.21,79706.04,0.0,-0.85708,0.00014,9.72555]
[1777875847510,38.21,79700.17,0.0,-0.85787,0.00014,9.68839]
[1777875852547,38.22,79701.67,0.0,-0.85763,0.00014,9.69977]
[1777875854560,38.22,79708.27,0.0,-0.85671,0.00014,9.74286]
[1777875856579,38.22,79710.28,0.0,-0.85642,0.00014,9.75635]
[1777875861610,38.22,79712.1,0.0,-0.85614,0.00014,9.76944]
[1777875866645,38.23,79712.34,0.0,-0.85608,0.00014,9.7724]
[1777875871680,38.23,79714.59,0.0,-0.85581,0.00014,9.78149]
[1777875876718,38.24,79716.34,0.0,-0.85554,0.00014,9.79417]
[1777875878729,38.24,79721.84,0.0,-0.85477,0.00014,9.83006]
[1777875881751,38.24,79715.6,0.0,-0.85562,0.00014,9.7906]
[1777875883765,38.24,79712.61,0.0,-0.85602,0.00014,9.77194]
[1777875888802,38.25,79713.02,0.0,-0.85593,0.00014,9.776]
[1777875893836,38.25,79710.36,0.0,-0.85626,0.00014,9.76036]
[1777875898873,38.26,79710.98,0.0,-0.85615,0.00014,9.76572]
[1777875902904,38.26,79702.21,0.0,-0.85733,0.00014,9.71056]
[1777875903906,38.26,79703.0,0.0,-0.85721,0.00014,9.71597]
[1777875908941,38.27,79701.43,0.0,-0.85738,0.00014,9.70796]
[1777875913976,38.27,79699.21,0.0,-0.85766,0.00014,9.69486]
[1777875914984,38.28,79693.77,0.0,-0.8584,0.00014,9.66017]
[1777875920024,38.28,79681.67,0.0,-0.86001,0.00014,9.58384]
[1777875921029,38.28,79671.15,0.0,-0.86143,0.00013,9.51653]
[1777875922050,38.28,79646.29,0.0,-0.86473,0.00013,9.35793]
[1777875923048,38.28,79658.65,0.0,-0.86308,0.00013,9.43761]
[1777875925056,38.29,79651.11,0.0,-0.86406,0.00013,9.39029]
[1777875929084,38.29,79645.56,0.0,-0.86477,0.00013,9.35619]
[1777875931098,38.29,79636.49,0.0,-0.86602,0.00013,9.29236]
[1777875933112,38.3,79631.36,0.0,-0.86668,0.00013,9.26062]
[1777875934578,38.3,79624.5,0.0,-0.86756,0.00013,9.21729]
[1777875940161,38.31,79626.31,0.0,-0.86727,0.00013,9.23181]
[1777875945195,38.31,79623.48,0.0,-0.86758,0.00013,9.21629]
[1777875950232,38.32,79623.81,0.0,-0.86749,0.00013,9.22082]
[1777875955266,38.33,79621.85,0.0,-0.8677,0.00013,9.21037]
[1777875960301,38.33,79622.14,0.0,-0.86764,0.00013,9.21352]
[1777875965336,38.34,79618.99,0.0,-0.86802,0.00013,9.19481]
[1777875970371,38.34,79618.21,0.0,-0.86809,0.00013,9.19114]
[1777875971378,38.34,79602.44,0.0,-0.87012,0.00013,9.09162]
[1777875972385,38.36,79591.01,0.0,-0.87148,0.00013,9.02427]
[1777875974863,38.38,79578.59,0.0,-0.87293,0.00013,8.95199]
[1777875978426,38.45,79574.35,0.0,-0.87301,0.00013,8.9476]
[1777875979434,38.47,79568.82,0.0,-0.87358,0.00013,8.91875]
[1777875980441,38.49,79560.45,0.0,-0.8745,0.00012,8.87271]
[1777875985476,38.58,79556.82,0.0,-0.87438,0.00012,8.87823]
[1777875986483,38.59,79563.4,0.0,-0.8735,0.00013,8.92231]
[1777875990511,38.65,79558.67,0.0,-0.87373,0.00012,8.91015]
[1777875995546,38.74,79556.96,0.0,-0.87347,0.00012,8.92]
[1777875997563,38.76,79548.67,0.0,-0.87438,0.00012,8.87453]
[1777875998568,38.76,79540.2,0.0,-0.87542,0.00012,8.82194]
[1777876000581,38.76,79532.22,0.0,-0.8764,0.00012,8.77265]
[1777876001588,38.76,79525.66,0.0,-0.8772,0.00012,8.73217]
[1777876005075,38.76,79518.8,0.0,-0.87801,0.00012,8.69066]
[1777876008637,38.77,79512.22,0.0,-0.87874,0.00012,8.65354]
[1777876009644,38.78,79502.63,0.0,-0.87989,0.00012,8.59469]
[1777876010668,38.78,79497.24,0.0,-0.88053,0.00012,8.56188]
[1777876011659,38.78,79486.48,0.0,-0.8818,0.00012,8.49615]
[1777876013674,38.81,79477.96,0.0,-0.88259,0.00012,8.45512]
[1777876018708,38.85,79477.64,0.0,-0.88238,0.00012,8.46568]
[1777876021739,38.86,79470.47,0.0,-0.88319,0.00012,8.42334]
[1777876023752,38.88,79472.6,0.0,-0.88282,0.00012,8.44262]
[1777876028783,38.9,79474.55,0.0,-0.88244,0.00012,8.46207]
[1777876031810,38.91,79485.2,0.0,-0.88115,0.00012,8.52881]
[1777876032809,38.91,79500.53,0.0,-0.87931,0.00012,8.62344]
[1777876033817,38.91,79495.34,0.0,-0.87992,0.00012,8.59205]
[1777876034825,38.91,79500.62,0.0,-0.87928,0.00012,8.62512]
[1777876037844,38.92,79510.45,0.0,-0.87806,0.00012,8.68731]
[1777876038851,38.92,79513.08,0.0,-0.87773,0.00012,8.70399]
[1777876040865,38.92,79517.34,0.0,-0.8772,0.00012,8.7311]
[1777876042879,38.93,79511.41,0.0,-0.8779,0.00012,8.69528]
[1777876044893,38.93,79507.56,0.0,-0.87836,0.00012,8.67217]
[1777876045908,38.93,79513.51,0.0,-0.87763,0.00012,8.70933]
[1777876046907,38.93,79516.02,0.0,-0.87731,0.00012,8.72524]
[1777876050936,38.94,79521.74,0.0,-0.87659,0.00012,8.76212]
[1777876053957,38.94,79527.53,0.0,-0.87594,0.00012,8.79209]
[1777876055971,38.94,79533.4,0.0,-0.87521,0.00012,8.82896]
[1777876061010,38.94,79533.98,0.0,-0.87511,0.00012,8.83381]
[1777876066045,38.95,79537.94,0.0,-0.8746,0.00012,8.85962]
[1777876070074,38.95,79552.65,0.0,-0.87275,0.00012,8.95174]
[1777876071080,38.95,79553.83,0.0,-0.8726,0.00012,8.9592]
[1777876074104,38.95,79562.58,0.0,-0.8715,0.00013,9.01393]
[1777876075112,38.95,79569.34,0.0,-0.87065,0.00013,9.05607]
[1777876076117,38.95,79580.45,0.0,-0.86924,0.00013,9.12556]
[1777876077126,38.96,79588.92,0.0,-0.86815,0.00013,9.17885]
[1777876078130,38.96,79589.22,0.0,-0.86811,0.00013,9.18108]
[1777876081152,38.97,79594.98,0.0,-0.86729,0.00013,9.22108]
[1777876082160,38.97,79589.59,0.0,-0.86797,0.00013,9.18774]
[1777876084184,38.97,79599.58,0.0,-0.86669,0.00013,9.25043]
[1777876085181,38.97,79593.92,0.0,-0.86741,0.00013,9.21509]
[1777876087195,38.98,79585.41,0.0,-0.86848,0.00013,9.16298]
[1777876092231,38.98,79593.83,0.0,-0.86735,0.00013,9.21817]
[1777876093237,38.99,79606.15,0.0,-0.86574,0.00013,9.29646]
[1777876095251,38.99,79613.23,0.0,-0.86482,0.00013,9.34092]
[1777876098273,38.99,79620.76,0.0,-0.86383,0.00013,9.38822]
[1777876100286,38.99,79606.78,0.0,-0.86564,0.00013,9.30084]
[1777876102300,38.99,79600.04,0.0,-0.86651,0.00013,9.25883]
[1777876107335,38.99,79600.08,0.0,-0.8665,0.00013,9.25934]
[1777876108342,39.0,79606.19,0.0,-0.86568,0.00013,9.29887]
[1777876112369,39.0,79611.37,0.0,-0.86505,0.00013,9.32674]
[1777876113377,39.0,79618.55,0.0,-0.86411,0.00013,9.37174]
[1777876117406,39.0,79626.14,0.0,-0.86312,0.00013,9.41934]
[1777876122440,39.0,79626.02,0.0,-0.86314,0.00013,9.41858]
[1777876127475,39.0,79622.54,0.0,-0.86359,0.00013,9.39686]
[1777876132510,39.0,79622.81,0.0,-0.86355,0.00013,9.39876]
[1777876137545,39.01,79623.26,0.0,-0.86349,0.00013,9.40179]
[1777876142586,39.01,79622.09,0.0,-0.86364,0.00013,9.39469]
[1777876147617,39.01,79622.1,0.0,-0.86363,0.00013,9.39505]
[1777876152651,39.01,79625.21,0.0,-0.86322,0.00013,9.41482]
[1777876157687,39.01,79628.19,0.0,-0.86282,0.00013,9.43368]
[1777876162723,39.01,79627.52,0.0,-0.86292,0.00013,9.42897]
[1777876166217,39.01,79636.6,0.0,-0.86174,0.00013,9.48545]
[1777876171794,39.0,79634.07,0.0,-0.86215,0.00013,9.46258]
[1777876172806,39.0,79682.7,0.0,-0.85567,0.00014,9.768]
[1777876173814,39.0,79673.18,0.0,-0.85696,0.00013,9.70787]
[1777876174817,39.0,79673.18,0.0,-0.85696,0.00013,9.70799]
[1777876176296,39.0,79653.91,0.0,-0.85954,0.00013,9.58695]
[1777876178845,39.01,79652.6,0.0,-0.85969,0.00013,9.57955]
[1777876183880,39.01,79648.83,0.0,-0.86016,0.00013,9.55724]
[1777876188915,39.02,79649.28,0.0,-0.86007,0.00013,9.56149]
[1777876190930,39.02,79656.24,0.0,-0.85914,0.00013,9.60578]
[1777876191938,39.02,79660.33,0.0,-0.85859,0.00013,9.6317]
[1777876193951,39.02,79663.81,0.0,-0.85811,0.00013,9.6539]
[1777876198989,39.02,79670.89,0.0,-0.85715,0.00013,9.69906]
[1777876199996,39.02,79672.1,0.0,-0.85699,0.00013,9.70672]
[1777876204026,39.02,79662.42,0.0,-0.85828,0.00013,9.64594]
[1777876205034,39.02,79662.14,0.0,-0.85832,0.00013,9.64429]
[1777876208054,39.02,79667.88,0.0,-0.85754,0.00013,9.68072]
[1777876213092,39.03,79664.82,0.0,-0.85794,0.00013,9.66188]
[1777876215105,39.03,79642.08,0.0,-0.86096,0.00013,9.51918]
[1777876216112,39.03,79625.36,0.0,-0.86315,0.00013,9.41482]
[1777876217119,39.03,79624.98,0.0,-0.8632,0.00013,9.41264]
[1777876222154,39.03,79624.66,0.0,-0.86324,0.00013,9.41072]
[1777876224170,39.03,79623.44,0.0,-0.86339,0.00013,9.40313]
[1777876226182,39.03,79630.5,0.0,-0.86247,0.00013,9.44742]
[1777876227189,39.03,79629.1,0.0,-0.86265,0.00013,9.43861]
[1777876229203,39.03,79629.85,0.0,-0.86256,0.00013,9.44331]
[1777876231217,39.03,79634.93,0.0,-0.86197,0.00013,9.46829]
[1777876232226,39.03,79643.11,0.0,-0.86089,0.00013,9.51956]
[1777876233233,39.03,79644.93,0.0,-0.86065,0.00013,9.53086]
[1777876235245,39.03,79638.88,0.0,-0.86146,0.00013,9.49261]
[1777876236252,39.03,79631.44,0.0,-0.86244,0.00013,9.44586]
[1777876237259,39.03,79632.75,0.0,-0.86227,0.00013,9.45403]
[1777876242294,39.03,79630.41,0.0,-0.86258,0.00013,9.43925]
[1777876244308,39.03,79632.48,0.0,-0.86231,0.00013,9.45217]
[1777876245315,39.03,79643.4,0.0,-0.86087,0.00013,9.52063]
[1777876246322,39.03,79655.04,0.0,-0.85932,0.00013,9.59384]
[1777876247329,39.03,79659.46,0.0,-0.85873,0.00013,9.62188]
[1777876249343,39.03,79661.66,0.0,-0.85843,0.00013,9.6361]
[1777876253371,39.03,79665.91,0.0,-0.85784,0.00013,9.66348]
[1777876258406,39.03,79669.5,0.0,-0.85735,0.00013,9.68669]
[1777876260420,39.03,79670.32,0.0,-0.85723,0.00013,9.69201]
[1777876262435,39.03,79663.07,0.0,-0.8582,0.00013,9.64656]
[1777876264451,39.04,79659.98,0.0,-0.85861,0.00013,9.62739]
[1777876266464,39.04,79666.73,0.0,-0.8577,0.00013,9.67012]
[1777876267472,39.04,79666.73,0.0,-0.8577,0.00013,9.6702]
[1777876272506,39.04,79667.77,0.0,-0.85755,0.00013,9.67706]
[1777876277542,39.04,79665.02,0.0,-0.85792,0.00013,9.65996]
[1777876278549,39.04,79653.99,0.0,-0.85939,0.00013,9.59063]
[1777876279555,39.04,79651.2,0.0,-0.85976,0.00013,9.57326]
[1777876284590,39.04,79646.66,0.0,-0.86034,0.00013,9.54568]
[1777876287088,39.04,79638.25,0.0,-0.86144,0.00013,9.49331]
[1777876287612,39.05,79638.25,0.0,-0.86143,0.00013,9.49378]
[1777876289625,39.05,79644.67,0.0,-0.86058,0.00013,9.53429]
[1777876292647,39.05,79649.72,0.0,-0.85998,0.00013,9.55971]
[1777876295668,39.05,79660.07,0.0,-0.85859,0.00013,9.62517]
[1777876297158,39.05,79660.87,0.0,-0.85848,0.00013,9.63027]
[1777876302718,39.05,79661.3,0.0,-0.85841,0.00013,9.63339]
[1777876307752,39.05,79660.03,0.0,-0.85858,0.00013,9.62567]
[1777876311780,39.05,79670.14,0.0,-0.85722,0.00013,9.6894]
[1777876315808,39.05,79672.56,0.0,-0.8569,0.00013,9.70444]
[1777876320843,39.05,79676.37,0.0,-0.85639,0.00013,9.72821]
[1777876325878,39.05,79680.75,0.0,-0.85581,0.00014,9.75541]
[1777876327375,39.05,79686.56,0.0,-0.85502,0.00014,9.79186]
[1777876328902,39.05,79692.22,0.0,-0.85425,0.00014,9.82741]
[1777876332928,39.05,79698.04,0.0,-0.85345,0.00014,9.86447]
[1777876334944,39.05,79703.89,0.0,-0.85264,0.00014,9.9017]
[1777876337446,39.05,79696.42,0.0,-0.85365,0.00014,9.85519]
[1777876343001,39.06,79701.37,0.0,-0.85296,0.00014,9.88683]
[1777876347515,39.06,79708.22,0.0,-0.85202,0.00014,9.93035]
[1777876351054,39.06,79713.36,0.0,-0.85139,0.00014,9.95597]
[1777876354077,39.06,79721.74,0.0,-0.85022,0.00014,10.00902]
[1777876355083,39.06,79730.05,0.0,-0.84906,0.00014,10.06173]
[1777876360119,39.06,79730.04,0.0,-0.84906,0.00014,10.06191]
[1777876364163,39.06,79733.46,0.0,-0.84858,0.00014,10.08364]
[1777876365153,39.06,79709.82,0.0,-0.85186,0.00014,9.93436]
[1777876366160,39.06,79701.74,0.0,-0.85297,0.00014,9.88341]
[1777876368174,39.06,79703.13,0.0,-0.85278,0.00014,9.89215]
[1777876372203,39.06,79715.57,0.0,-0.85106,0.00014,9.97073]
[1777876374216,39.06,79718.62,0.0,-0.85064,0.00014,9.98994]
[1777876378244,39.06,79713.6,0.0,-0.85132,0.00014,9.95899]
[1777876381265,39.06,79716.51,0.0,-0.85092,0.00014,9.97728]
[1777876383279,39.06,79721.81,0.0,-0.85018,0.00014,10.01071]
[1777876387307,39.07,79721.97,0.0,-0.85014,0.00014,10.01264]
[1777876391335,39.07,79705.9,0.0,-0.85235,0.00014,9.91193]
[1777876392342,39.07,79702.6,0.0,-0.8528,0.00014,9.8912]
[1777876397377,39.07,79706.21,0.0,-0.85229,0.00014,9.91437]
[1777876402412,39.07,79706.77,0.0,-0.85221,0.00014,9.91819]
[1777876404426,39.07,79693.32,0.0,-0.85405,0.00014,9.83355]
[1777876405433,39.07,79691.98,0.0,-0.85423,0.00014,9.82527]
[1777876409461,39.07,79685.91,0.0,-0.85504,0.00014,9.78773]
[1777876414496,39.08,79666.64,0.0,-0.8577,0.00013,9.66061]
[1777876415505,39.08,79656.27,0.0,-0.85908,0.00013,9.59569]
[1777876419532,39.08,79663.08,0.0,-0.85816,0.00013,9.63913]
[1777876420538,39.08,79664.01,0.0,-0.85803,0.00013,9.64512]
[1777876425572,39.08,79662.49,0.0,-0.85822,0.00013,9.6363]
[1777876427589,39.08,79657.29,0.0,-0.85891,0.00013,9.60377]
[1777876432622,39.09,79656.92,0.0,-0.85894,0.00013,9.60215]
[1777876436654,39.09,79650.99,0.0,-0.85971,0.00013,9.5658]
[1777876441701,39.09,79649.93,0.0,-0.85983,0.00013,9.56012]
[1777876443712,39.09,79655.47,0.0,-0.85909,0.00013,9.59504]
[1777876448750,39.09,79655.65,0.0,-0.85906,0.00013,9.59681]
[1777876453784,39.1,79654.24,0.0,-0.85923,0.00013,9.58859]
[1777876458306,39.1,79645.93,0.0,-0.86032,0.00013,9.53699]
[1777876458820,39.1,79645.93,0.0,-0.86032,0.00013,9.53717]
[1777876463855,39.1,79646.87,0.0,-0.86018,0.00013,9.54392]
[1777876468889,39.1,79648.04,0.0,-0.86,0.00013,9.55202]
[1777876470903,39.11,79661.86,0.0,-0.85816,0.00013,9.63898]
[1777876471910,39.11,79663.35,0.0,-0.85803,0.00013,9.64195]
[1777876476945,39.11,79659.89,0.0,-0.85847,0.00013,9.62119]
[1777876482986,39.12,79663.07,0.0,-0.85802,0.00013,9.64253]
[1777876486009,39.12,79668.15,0.0,-0.85732,0.00013,9.67512]
[1777876488517,39.12,79676.22,0.0,-0.85622,0.00013,9.7264]
[1777876494066,39.12,79676.63,0.0,-0.85615,0.00014,9.72975]
[1777876498587,39.13,79683.31,0.0,-0.85523,0.00014,9.77252]
[1777876501115,39.13,79687.87,0.0,-0.8546,0.00014,9.80149]
[1777876503129,39.13,79680.61,0.0,-0.85558,0.00014,9.75598]
[1777876506149,39.13,79673.52,0.0,-0.85654,0.00013,9.71144]
[1777876510178,39.13,79681.53,0.0,-0.85546,0.00014,9.76168]
[1777876511187,39.13,79683.64,0.0,-0.85517,0.00014,9.77509]
[1777876512192,39.13,79674.86,0.0,-0.85635,0.00013,9.72026]
[1777876517227,39.13,79672.63,0.0,-0.85663,0.00013,9.70713]
[1777876520249,39.13,79667.21,0.0,-0.85735,0.00013,9.67373]
[1777876522262,39.14,79661.79,0.0,-0.85806,0.00013,9.64022]
[1777876527299,39.14,79663.53,0.0,-0.85782,0.00013,9.65144]
[1777876532333,39.14,79665.12,0.0,-0.85768,0.00013,9.65484]
[1777876537367,39.14,79663.57,0.0,-0.85789,0.00013,9.64532]
[1777876542404,39.14,79662.68,0.0,-0.858,0.00013,9.6399]
[1777876545424,39.14,79671.86,0.0,-0.85677,0.00013,9.69759]
[1777876546432,39.14,79673.44,0.0,-0.85655,0.00013,9.70789]
[1777876548446,39.14,79678.99,0.0,-0.85579,0.00014,9.7429]
[1777876551467,39.15,79681.83,0.0,-0.85536,0.00014,9.76322]
[1777876556502,39.17,79683.3,0.0,-0.85506,0.00014,9.77703]
[1777876561537,39.17,79683.67,0.0,-0.85499,0.00014,9.77992]
[1777876563552,39.17,79675.13,0.0,-0.85614,0.00013,9.7267]
[1777876568586,39.17,79674.18,0.0,-0.85625,0.00013,9.7215]
[1777876573622,39.17,79672.88,0.0,-0.85641,0.00013,9.71429]
[1777876578655,39.18,79671.52,0.0,-0.85657,0.00013,9.70673]
[1777876584699,39.18,79673.26,0.0,-0.85631,0.00013,9.71876]
[1777876589733,39.19,79672.69,0.0,-0.85637,0.00013,9.71609]
[1777876594768,39.19,79675.67,0.0,-0.85602,0.00013,9.72884]
[1777876599803,39.19,79680.43,0.0,-0.85536,0.00014,9.75959]
[1777876604838,39.19,79680.84,0.0,-0.85529,0.00014,9.76308]
[1777876609873,39.2,79683.15,0.0,-0.85496,0.00014,9.77815]
[1777876614908,39.2,79684.63,0.0,-0.85475,0.00014,9.78808]
[1777876619943,39.2,79687.2,0.0,-0.85438,0.00014,9.80487]
[1777876622964,39.2,79696.63,0.0,-0.85309,0.00014,9.86442]
[1777876627999,39.2,79699.36,0.0,-0.85271,0.00014,9.88181]
[1777876629011,39.2,79707.45,0.0,-0.8516,0.00014,9.93268]
[1777876630022,39.2,79707.45,0.0,-0.8516,0.00014,9.93266]
[1777876632030,39.2,79717.36,0.0,-0.85023,0.00014,9.99485]
[1777876634043,39.2,79718.96,0.0,-0.85001,0.00014,10.00512]
[1777876638072,39.21,79727.68,0.0,-0.84878,0.00014,10.06049]
[1777876639580,39.21,79737.55,0.0,-0.8474,0.00014,10.12299]
[1777876641093,39.21,79738.3,0.0,-0.84729,0.00014,10.12783]
[1777876644116,39.21,79746.11,0.0,-0.84618,0.00014,10.1773]
[1777876649650,39.21,79737.32,0.0,-0.84741,0.00014,10.12231]
[1777876651165,39.21,79733.27,0.0,-0.84806,0.00014,10.09008]
[1777876656200,39.21,79729.47,0.0,-0.84857,0.00014,10.06704]
[1777876661235,39.22,79732.46,0.0,-0.84813,0.00014,10.08665]
[1777876665263,39.22,79738.44,0.0,-0.84728,0.00014,10.12474]
[1777876667278,39.22,79744.21,0.0,-0.84647,0.00014,10.16116]
[1777876672313,39.22,79746.02,0.0,-0.84621,0.00014,10.17284]
[1777876677348,39.22,79750.49,0.0,-0.84557,0.00014,10.20116]
[1777876679860,39.22,79738.78,0.0,-0.84722,0.00014,10.12769]
[1777876685404,39.24,79741.9,0.0,-0.84668,0.00014,10.15187]
[1777876689930,39.24,79747.38,0.0,-0.8459,0.00014,10.18669]
[1777876695475,39.24,79749.92,0.0,-0.84553,0.00014,10.20292]
[1777876700510,39.24,79754.27,0.0,-0.84491,0.00014,10.23061]
[1777876703531,39.24,79742.19,0.0,-0.84661,0.00014,10.15473]
[1777876704542,39.24,79741.45,0.0,-0.84671,0.00014,10.15026]
[1777876710073,39.24,79742.12,0.0,-0.8466,0.00014,10.15504]
[1777876715615,39.25,79745.45,0.0,-0.8462,0.00014,10.16961]
[1777876719643,39.25,79719.48,0.0,-0.84982,0.00014,10.00691]
[1777876721660,39.25,79717.02,0.0,-0.85016,0.00014,9.99151]
[1777876726692,39.25,79716.63,0.0,-0.85022,0.00014,9.98871]
[1777876731727,39.25,79716.73,0.0,-0.85019,0.00014,9.98997]
[1777876736762,39.25,79713.45,0.0,-0.85064,0.00014,9.96955]
[1777876741798,39.25,79714.62,0.0,-0.85048,0.00014,9.97717]
[1777876746833,39.26,79713.4,0.0,-0.85061,0.00014,9.97097]
[1777876747840,39.26,79719.52,0.0,-0.84976,0.00014,10.00941]
[1777876748846,39.26,79722.63,0.0,-0.84933,0.00014,10.02913]
[1777876753881,39.26,79727.01,0.0,-0.8487,0.00014,10.05733]
[1777876755896,39.26,79721.19,0.0,-0.84951,0.00014,10.02105]
[1777876760930,39.26,79722.47,0.0,-0.84931,0.00014,10.02993]
[1777876765964,39.26,79722.35,0.0,-0.84932,0.00014,10.02925]
[1777876769993,39.26,79715.59,0.0,-0.85027,0.00014,9.9866]
[1777876772010,39.26,79709.09,0.0,-0.85124,0.00014,9.9389]
[1777876777043,39.26,79706.82,0.0,-0.85155,0.00014,9.92491]
[1777876782078,39.27,79707.28,0.0,-0.85147,0.00014,9.92861]
[1777876787113,39.27,79710.25,0.0,-0.85103,0.00014,9.94843]
[1777876792151,39.27,79708.59,0.0,-0.85124,0.00014,9.93901]
[1777876797182,39.28,79704.4,0.0,-0.85179,0.00014,9.91376]
[1777876802221,39.28,79701.28,0.0,-0.8522,0.00014,9.89539]
[1777876807256,39.28,79701.28,0.0,-0.85221,0.00014,9.8949]
[1777876812306,39.28,79705.58,0.0,-0.85162,0.00014,9.92165]
[1777876818336,39.28,79705.39,0.0,-0.85164,0.00014,9.92056]
[1777876823369,39.28,79705.84,0.0,-0.85158,0.00014,9.92346]
[1777876828412,39.28,79705.71,0.0,-0.8516,0.00014,9.92273]
[1777876833439,39.28,79706.94,0.0,-0.85151,0.00014,9.9236]
[1777876838474,39.28,79708.23,0.0,-0.85133,0.00014,9.93176]
[1777876843509,39.28,79714.02,0.0,-0.85053,0.00014,9.96795]
[1777876848544,39.28,79714.63,0.0,-0.85045,0.00014,9.97154]
[1777876853580,39.28,79714.32,0.0,-0.8505,0.00014,9.96937]
[1777876858619,39.28,79719.41,0.0,-0.84981,0.00014,10.0006]
[1777876861140,39.27,79726.31,0.0,-0.84888,0.00014,10.04305]
[1777876864659,39.27,79727.31,0.0,-0.84876,0.00014,10.04829]
[1777876866672,39.27,79720.47,0.0,-0.84973,0.00014,10.00466]
[1777876867679,39.27,79719.5,0.0,-0.84987,0.00014,9.99829]
[1777876873721,39.26,79724.48,0.0,-0.84921,0.00014,10.02793]
[1777876878757,39.26,79727.93,0.0,-0.84876,0.00014,10.04824]
[1777876883792,39.25,79729.9,0.0,-0.84852,0.00014,10.05926]
[1777876886812,39.25,79723.44,0.0,-0.84944,0.00014,10.01788]
[1777876891846,39.24,79726.85,0.0,-0.84907,0.00014,10.03136]
[1777876896883,39.24,79729.25,0.0,-0.84876,0.00014,10.0452]
[1777876901917,39.24,79731.36,0.0,-0.84849,0.00014,10.05743]
[1777876906952,39.23,79733.18,0.0,-0.84826,0.00014,10.06784]
[1777876912994,39.23,79734.28,0.0,-0.84813,0.00014,10.07356]
[1777876916015,39.23,79740.06,0.0,-0.84734,0.00014,10.10926]
[1777876921050,39.22,79742.15,0.0,-0.84707,0.00014,10.12114]
[1777876926089,39.22,79741.57,0.0,-0.84718,0.00014,10.11625]
[1777876931130,39.21,79742.51,0.0,-0.84707,0.00014,10.12116]
[1777876936160,39.21,79737.76,0.0,-0.84778,0.00014,10.08967]
[1777876941193,39.2,79734.95,0.0,-0.84819,0.00014,10.0709]
[1777876946228,39.2,79735.13,0.0,-0.84819,0.00014,10.07097]
[1777876951263,39.2,79735.88,0.0,-0.84819,0.00014,10.06793]
[1777876956298,39.19,79737.23,0.0,-0.84803,0.00014,10.07522]
[1777876961333,39.19,79737.25,0.0,-0.84805,0.00014,10.07438]
[1777876967375,39.18,79737.69,0.0,-0.84801,0.00014,10.07601]
[1777876973418,39.18,79740.54,0.0,-0.84764,0.00014,10.09271]
[1777876978456,39.18,79731.8,0.0,-0.84888,0.00014,10.03673]
[1777876983491,39.17,79730.49,0.0,-0.84908,0.00014,10.02793]
[1777876988526,39.17,79730.52,0.0,-0.84909,0.00014,10.02738]
[1777876993559,39.17,79733.08,0.0,-0.84876,0.00014,10.0425]
[1777876998597,39.17,79734.11,0.0,-0.84863,0.00014,10.04839]
[1777877003629,39.16,79730.76,0.0,-0.84911,0.00014,10.02647]
[1777877006652,39.16,79738.23,0.0,-0.84809,0.00014,10.07272]
[1777877012197,39.16,79737.24,0.0,-0.84833,0.00014,10.0587]
[1777877017728,39.15,79740.19,0.0,-0.84793,0.00014,10.07666]
[1777877022267,39.15,79744.02,0.0,-0.84741,0.00014,10.09982]
[1777877027800,39.15,79746.32,0.0,-0.84711,0.00014,10.11332]
[1777877032834,39.14,79744.61,0.0,-0.84737,0.00014,10.10162]
[1777877037872,39.14,79741.18,0.0,-0.84787,0.00014,10.07928]
[1777877042908,39.14,79742.33,0.0,-0.84773,0.00014,10.08555]
[1777877047944,39.13,79738.72,0.0,-0.84826,0.00014,10.0619]
[1777877053986,39.13,79739.71,0.0,-0.84814,0.00014,10.06723]
[1777877059031,39.13,79741.77,0.0,-0.84787,0.00014,10.07957]
[1777877064055,39.12,79742.41,0.0,-0.8478,0.00014,10.08252]
[1777877069090,39.12,79741.51,0.0,-0.84795,0.00014,10.07577]
[1777877074125,39.12,79738.47,0.0,-0.84848,0.00014,10.04893]
[1777877079160,39.12,79745.35,0.0,-0.84753,0.00014,10.09154]
[1777877084195,39.11,79745.66,0.0,-0.84751,0.00014,10.09246]
[1777877090236,39.11,79746.41,0.0,-0.84743,0.00014,10.09596]
[1777877095271,39.1,79745.76,0.0,-0.84755,0.00014,10.09084]
[1777877100308,39.1,79741.16,0.0,-0.84821,0.00014,10.06108]
[1777877106352,39.1,79743.0,0.0,-0.84797,0.00014,10.07165]
[1777877111385,39.09,79747.02,0.0,-0.84744,0.00014,10.09583]
[1777877114406,39.09,79753.56,0.0,-0.84653,0.00014,10.13641]
[1777877119441,39.09,79751.11,0.0,-0.84691,0.00014,10.11953]
[1777877124477,39.08,79754.22,0.0,-0.8465,0.00014,10.13767]
[1777877128505,39.08,79762.52,0.0,-0.84535,0.00014,10.18902]
[1777877131527,39.07,79772.46,0.0,-0.84403,0.00014,10.24431]
[1777877134548,39.07,79782.0,0.0,-0.84268,0.00014,10.30381]
[1777877137568,39.07,79788.55,0.0,-0.84176,0.00014,10.34422]
[1777877138602,39.07,79799.15,0.0,-0.84023,0.00015,10.41103]
[1777877139583,39.07,79812.69,0.0,-0.83826,0.00015,10.49653]
[1777877143123,39.06,79806.46,0.0,-0.83919,0.00015,10.45613]
[1777877144617,39.06,79801.49,0.0,-0.83993,0.00015,10.42416]
[1777877149651,39.06,79799.89,0.0,-0.84018,0.00015,10.41314]
[1777877154687,39.05,79802.45,0.0,-0.83984,0.00015,10.42793]
[1777877159722,39.05,79801.89,0.0,-0.83994,0.00015,10.42347]
[1777877164758,39.04,79803.49,0.0,-0.83974,0.00015,10.43213]
[1777877169793,39.04,79806.76,0.0,-0.8393,0.00015,10.45134]
[1777877174828,39.03,79804.61,0.0,-0.83969,0.00015,10.43469]
[1777877176842,39.02,79810.98,0.0,-0.83877,0.00015,10.47453]
[1777877177851,39.02,79811.41,0.0,-0.83873,0.00015,10.47618]
[1777877183411,38.97,79810.95,0.0,-0.83911,0.00015,10.46027]
[1777877188927,38.96,79809.71,0.0,-0.83935,0.00015,10.44979]
[1777877193482,38.95,79800.07,0.0,-0.84089,0.00015,10.37926]
[1777877196990,38.95,79792.05,0.0,-0.84209,0.00014,10.32699]
[1777877202023,38.94,79793.76,0.0,-0.84189,0.00014,10.33594]
[1777877207058,38.93,79793.7,0.0,-0.84197,0.00014,10.33252]
[1777877209072,38.93,79803.19,0.0,-0.84061,0.00015,10.39174]
[1777877210081,38.92,79804.92,0.0,-0.84037,0.00015,10.40216]
[1777877215114,38.91,79807.24,0.0,-0.8401,0.00015,10.41402]
[1777877220149,38.9,79809.76,0.0,-0.83979,0.00015,10.42771]
[1777877225185,38.89,79809.81,0.0,-0.83985,0.00015,10.42506]
[1777877230220,38.88,79807.92,0.0,-0.84019,0.00015,10.41023]
[1777877234247,38.88,79802.18,0.0,-0.84108,0.00015,10.3716]
[1777877236263,38.87,79804.27,0.0,-0.8408,0.00015,10.3839]
[1777877240290,38.86,79809.37,0.0,-0.8401,0.00015,10.41423]
[1777877245325,38.85,79811.2,0.0,-0.8399,0.00015,10.42314]
[1777877249354,38.84,79817.25,0.0,-0.83908,0.00015,10.45885]
[1777877254388,38.83,79816.71,0.0,-0.8393,0.00015,10.44605]
[1777877259424,38.82,79819.4,0.0,-0.83899,0.00015,10.45957]
[1777877264459,38.81,79818.06,0.0,-0.83926,0.00015,10.44786]
[1777877269493,38.8,79817.84,0.0,-0.83936,0.00015,10.44333]
[1777877274528,38.79,79823.77,0.0,-0.83857,0.00015,10.47788]
[1777877279564,38.78,79823.8,0.0,-0.83862,0.00015,10.47557]
[1777877283591,38.76,79818.79,0.0,-0.83944,0.00015,10.44038]
[1777877288626,38.76,79821.24,0.0,-0.83913,0.00015,10.45348]
[1777877293660,38.75,79822.15,0.0,-0.83905,0.00015,10.45736]
[1777877298696,38.74,79820.55,0.0,-0.83936,0.00015,10.44378]
[1777877304254,38.72,79818.56,0.0,-0.83972,0.00015,10.42816]
[1777877309773,38.7,79817.98,0.0,-0.83997,0.00015,10.41747]
[1777877314324,38.66,79823.9,0.0,-0.8394,0.00015,10.43895]
[1777877319843,38.66,79825.44,0.0,-0.83923,0.00015,10.44647]
[1777877324879,38.65,79828.98,0.0,-0.83876,0.00015,10.46696]
[1777877329913,38.64,79830.75,0.0,-0.83854,0.00015,10.47642]
[1777877334949,38.64,79835.06,0.0,-0.83794,0.00015,10.50242]
[1777877339984,38.63,79838.09,0.0,-0.83755,0.00015,10.51933]
[1777877345029,38.62,79839.78,0.0,-0.83735,0.00015,10.52802]
[1777877348040,38.61,79849.46,0.0,-0.83593,0.00015,10.58866]
[1777877350058,38.61,79855.05,0.0,-0.83512,0.00015,10.62343]
[1777877355093,38.6,79853.28,0.0,-0.83544,0.00015,10.60972]
[1777877360126,38.59,79857.68,0.0,-0.83484,0.00015,10.63547]
[1777877365159,38.58,79860.23,0.0,-0.83451,0.00015,10.64946]
[1777877370197,38.58,79863.5,0.0,-0.83406,0.00015,10.66851]
[1777877375234,38.5,79864.17,0.0,-0.83451,0.00015,10.6465]
[1777877380266,38.5,79860.29,0.0,-0.83514,0.00015,10.61951]
[1777877385301,38.49,79860.1,0.0,-0.83522,0.00015,10.61622]
[1777877391342,38.48,79859.5,0.0,-0.83537,0.00015,10.60994]
[1777877396376,38.47,79859.02,0.0,-0.83549,0.00015,10.60485]
[1777877399403,38.47,79846.4,0.0,-0.83741,0.00015,10.52265]
[1777877400412,38.47,79845.07,0.0,-0.83762,0.00015,10.51383]
[1777877402425,38.46,79852.57,0.0,-0.83652,0.00015,10.56114]
[1777877407459,38.46,79851.19,0.0,-0.83675,0.00015,10.55104]
[1777877412494,38.45,79853.57,0.0,-0.83644,0.00015,10.56459]
[1777877416521,38.45,79868.37,0.0,-0.83424,0.00015,10.65838]
[1777877419545,38.44,79874.01,0.0,-0.83341,0.00015,10.69329]
[1777877421557,38.44,79879.43,0.0,-0.8326,0.00015,10.72751]
[1777877424578,38.44,79887.58,0.0,-0.83139,0.00015,10.77884]
[1777877429613,38.43,79887.79,0.0,-0.8314,0.00015,10.77817]
[1777877434648,38.42,79883.28,0.0,-0.83222,0.00015,10.74039]
[1777877439683,38.41,79879.92,0.0,-0.83277,0.00015,10.71699]
[1777877444718,38.41,79881.51,0.0,-0.83258,0.00015,10.72539]
[1777877449754,38.4,79884.22,0.0,-0.83221,0.00015,10.74092]
[1777877454788,38.39,79883.11,0.0,-0.83242,0.00015,10.7319]
[1777877459825,38.39,79884.5,0.0,-0.83226,0.00015,10.73899]
[1777877464858,38.38,79881.12,0.0,-0.83282,0.00015,10.71542]
[1777877470901,38.37,79882.83,0.0,-0.83261,0.00015,10.72436]
[1777877475936,38.36,79883.19,0.0,-0.8326,0.00015,10.72474]
[1777877480972,38.36,79880.1,0.0,-0.83311,0.00015,10.70302]
[1777877486007,38.35,79880.12,0.0,-0.83315,0.00015,10.70138]
[1777877491042,38.34,79883.06,0.0,-0.83283,0.00015,10.71158]
[1777877496077,38.34,79886.03,0.0,-0.83242,0.00015,10.7289]
[1777877499100,38.32,79892.69,0.0,-0.83151,0.00015,10.76723]
[1777877504133,38.3,79897.24,0.0,-0.83094,0.00015,10.79127]
[1777877508162,38.29,79903.19,0.0,-0.83006,0.00015,10.82809]
[1777877513196,38.29,79903.45,0.0,-0.83007,0.00015,10.82789]
[1777877515742,38.28,79882.91,0.0,-0.83324,0.00015,10.69467]
[1777877519240,38.28,79895.65,0.0,-0.83131,0.00015,10.77607]
[1777877520246,38.28,79887.33,0.0,-0.83259,0.00015,10.722]
[1777877525813,38.27,79889.26,0.0,-0.83235,0.00015,10.73215]
[1777877531323,38.27,79888.37,0.0,-0.83252,0.00015,10.72513]
[1777877535883,38.26,79898.61,0.0,-0.83098,0.00015,10.78985]
[1777877537365,38.26,79901.21,0.0,-0.83059,0.00015,10.80629]
[1777877539383,38.26,79896.06,0.0,-0.83139,0.00015,10.77244]
[1777877544416,38.25,79899.51,0.0,-0.8309,0.00015,10.79318]
[1777877549448,38.25,79902.22,0.0,-0.83052,0.00015,10.8091]
[1777877556500,38.24,79904.71,0.0,-0.83024,0.00015,10.81715]
[1777877561537,38.24,79907.92,0.0,-0.82979,0.00015,10.83625]
[1777877566571,38.23,79907.81,0.0,-0.82985,0.00015,10.83385]
[1777877571607,38.22,79908.29,0.0,-0.82982,0.00015,10.83498]
[1777877576642,38.22,79904.72,0.0,-0.83041,0.00015,10.81057]
[1777877581677,38.21,79903.21,0.0,-0.83067,0.00015,10.79943]
[1777877586715,38.21,79910.9,0.0,-0.82951,0.00016,10.84785]
[1777877587721,38.21,79924.31,0.0,-0.82743,0.00016,10.93412]
[1777877588728,38.2,79917.59,0.0,-0.82849,0.00016,10.89038]
[1777877590743,38.2,79922.6,0.0,-0.82773,0.00016,10.92189]
[1777877595781,38.2,79930.51,0.0,-0.82653,0.00016,10.97141]
[1777877596788,38.19,79941.96,0.0,-0.82474,0.00016,11.04454]
[1777877598800,38.19,79947.26,0.0,-0.82392,0.00016,11.07819]
[1777877603836,38.19,79954.21,0.0,-0.82285,0.00016,11.12151]
[1777877604843,38.18,79960.03,0.0,-0.82194,0.00016,11.15862]
[1777877609877,38.18,79961.6,0.0,-0.82173,0.00016,11.1668]
[1777877612899,38.17,79954.83,0.0,-0.82292,0.00016,11.11515]
[1777877614913,38.17,79949.51,0.0,-0.82378,0.00016,11.08026]
[1777877619949,38.16,79952.17,0.0,-0.8234,0.00016,11.09591]
[1777877625990,38.16,79953.18,0.0,-0.82328,0.00016,11.10068]
[1777877631025,38.15,79952.72,0.0,-0.82339,0.00016,11.09634]
[1777877636602,38.15,79948.77,0.0,-0.82404,0.00016,11.07005]
[1777877639081,38.15,79942.71,0.0,-0.82501,0.00016,11.03045]
[1777877644117,38.14,79940.38,0.0,-0.8254,0.00016,11.01459]
[1777877645125,38.14,79935.14,0.0,-0.82622,0.00016,10.98065]
[1777877650158,38.14,79931.21,0.0,-0.82685,0.00016,10.9549]
[1777877655193,38.14,79930.17,0.0,-0.82702,0.00016,10.94782]
[1777877660227,38.14,79926.94,0.0,-0.82756,0.00016,10.92585]
[1777877665264,38.13,79925.81,0.0,-0.82776,0.00016,10.91728]
[1777877672312,38.12,79925.23,0.0,-0.82798,0.00016,10.90479]
[1777877676883,38.12,79930.75,0.0,-0.82715,0.00016,10.93915]
[1777877682383,38.11,79930.32,0.0,-0.82725,0.00016,10.93486]
[1777877687418,38.11,79926.11,0.0,-0.82795,0.00016,10.90623]
[1777877693461,38.1,79925.61,0.0,-0.82807,0.00016,10.90142]
[1777877699503,38.1,79924.6,0.0,-0.82826,0.00016,10.89333]
[1777877704538,38.09,79923.14,0.0,-0.82852,0.00016,10.88273]
[1777877709573,38.09,79919.44,0.0,-0.82912,0.00016,10.85763]
[1777877714608,38.08,79918.79,0.0,-0.82925,0.00016,10.85245]
[1777877719646,38.08,79917.81,0.0,-0.82942,0.00016,10.84518]
[1777877724681,38.08,79917.79,0.0,-0.82945,0.00016,10.84415]
[1777877729719,38.07,79918.24,0.0,-0.8294,0.00016,10.84616]
[1777877734751,38.07,79917.77,0.0,-0.82958,0.00016,10.83529]
[1777877739785,38.07,79918.17,0.0,-0.82954,0.00016,10.83703]
[1777877744823,38.06,79920.51,0.0,-0.82919,0.00016,10.85131]
[1777877750861,38.06,79920.0,0.0,-0.82931,0.00016,10.84672]
[1777877755896,38.06,79917.23,0.0,-0.82976,0.00016,10.82789]
[1777877760932,38.05,79916.92,0.0,-0.82983,0.00016,10.82507]
[1777877763955,38.05,79928.47,0.0,-0.82804,0.00016,10.89932]
[1777877768989,38.05,79926.42,0.0,-0.82838,0.00016,10.8853]
[1777877774024,38.05,79922.19,0.0,-0.82905,0.00016,10.85759]
[1777877779059,38.05,79917.45,0.0,-0.82979,0.00016,10.82674]
[1777877784093,38.04,79921.85,0.0,-0.82912,0.00016,10.85447]
[1777877789129,38.04,79920.76,0.0,-0.82932,0.00016,10.8464]
[1777877794164,38.03,79923.28,0.0,-0.82903,0.00016,10.8548]
[1777877799200,38.03,79922.98,0.0,-0.8291,0.00016,10.85183]
[1777877806248,38.03,79922.46,0.0,-0.82922,0.00016,10.84708]
[1777877813297,38.02,79920.77,0.0,-0.82951,0.00016,10.83483]
[1777877818332,38.02,79920.94,0.0,-0.82951,0.00016,10.835]
[1777877823367,38.01,79920.6,0.0,-0.82958,0.00016,10.83187]
[1777877828402,38.01,79916.24,0.0,-0.83028,0.00016,10.8028]
[1777877834443,38.01,79915.9,0.0,-0.83036,0.00016,10.79972]
[1777877839478,38.0,79919.31,0.0,-0.82985,0.00016,10.82103]
[1777877845521,38.0,79917.32,0.0,-0.83018,0.00016,10.80721]
[1777877850555,38.0,79917.41,0.0,-0.83018,0.00016,10.80703]
[1777877855591,38.0,79919.49,0.0,-0.82996,0.00016,10.81283]
[1777877860627,37.99,79920.85,0.0,-0.82977,0.00016,10.82084]
[1777877865665,37.99,79920.13,0.0,-0.8299,0.00016,10.81539]
[1777877870701,37.99,79919.39,0.0,-0.83003,0.00016,10.80985]
[1777877875735,37.98,79919.6,0.0,-0.83002,0.00016,10.8105]
[1777877880771,37.98,79918.4,0.0,-0.83022,0.00016,10.802]
[1777877885809,37.98,79918.44,0.0,-0.83023,0.00016,10.8016]
[1777877890841,37.98,79919.19,0.0,-0.83013,0.00016,10.80577]
[1777877895876,37.97,79916.29,0.0,-0.8306,0.00016,10.78627]
[1777877901918,37.97,79915.56,0.0,-0.83073,0.00016,10.78092]
[1777877906955,37.97,79916.24,0.0,-0.83064,0.00016,10.78471]
[1777877911987,37.97,79916.93,0.0,-0.83063,0.00016,10.78169]
[1777877919038,37.96,79917.43,0.0,-0.83059,0.00016,10.78305]
[1777877924074,37.96,79917.78,0.0,-0.83057,0.00016,10.78424]
[1777877929108,37.95,79918.22,0.0,-0.83051,0.00016,10.7864]
[1777877934142,37.95,79915.86,0.0,-0.8309,0.00016,10.77027]
[1777877939177,37.95,79914.14,0.0,-0.83118,0.00016,10.75872]
[1777877943206,37.95,79903.81,0.0,-0.83279,0.00015,10.691]
[1777877948241,37.94,79902.69,0.0,-0.83298,0.00015,10.68303]
[1777877953277,37.94,79906.82,0.0,-0.83236,0.00015,10.70907]
[1777877958310,37.94,79911.61,0.0,-0.83164,0.00016,10.73935]
[1777877963345,37.93,79912.67,0.0,-0.8315,0.00016,10.74535]
[1777877968381,37.93,79912.18,0.0,-0.83159,0.00016,10.7414]
[1777877973415,37.93,79914.19,0.0,-0.83138,0.00016,10.74676]
[1777877979007,37.93,79876.66,0.0,-0.83717,0.00015,10.50188]
[1777877984502,37.92,79877.03,0.0,-0.83713,0.00015,10.50367]
[1777877989080,37.92,79869.21,0.0,-0.83832,0.00015,10.45242]
[1777877991549,37.92,79862.27,0.0,-0.83938,0.00015,10.40687]
[1777877995577,37.92,79855.25,0.0,-0.84045,0.00015,10.36055]
[1777877999150,37.92,79860.4,0.0,-0.83969,0.00015,10.39335]
[1777878003634,37.91,79850.95,0.0,-0.84113,0.00015,10.3311]
[1777878009220,37.91,79847.33,0.0,-0.84169,0.00015,10.30687]
[1777878012697,37.91,79834.6,0.0,-0.8436,0.00015,10.22299]
[1777878017731,37.9,79828.63,0.0,-0.84452,0.00015,10.18284]
[1777878022768,37.9,79826.9,0.0,-0.8448,0.00015,10.1704]
[1777878027803,37.89,79825.44,0.0,-0.84504,0.00015,10.15971]
[1777878032838,37.89,79827.0,0.0,-0.84492,0.00015,10.16176]
[1777878035860,37.89,79820.74,0.0,-0.84586,0.00015,10.12033]
[1777878036865,37.89,79815.35,0.0,-0.84665,0.00015,10.08508]
[1777878041901,37.89,79806.88,0.0,-0.84791,0.00015,10.0293]
[1777878042908,37.89,79801.64,0.0,-0.84867,0.00015,9.99511]
[1777878044922,37.88,79801.32,0.0,-0.84872,0.00015,9.99292]
[1777878049959,37.88,79799.11,0.0,-0.84905,0.00015,9.9782]
[1777878054992,37.88,79809.03,0.0,-0.84761,0.00015,10.04249]
[1777878055999,37.88,79809.34,0.0,-0.84757,0.00015,10.0444]
[1777878061040,37.88,79815.78,0.0,-0.84664,0.00015,10.08573]
[1777878063053,37.88,79829.54,0.0,-0.84462,0.00015,10.17517]
[1777878065067,37.88,79845.28,0.0,-0.84229,0.00015,10.27754]
[1777878066074,37.88,79847.47,0.0,-0.84196,0.00015,10.29177]
[1777878071109,37.88,79852.22,0.0,-0.84124,0.00015,10.32302]
[1777878073124,37.88,79860.81,0.0,-0.83995,0.00015,10.37917]
[1777878074130,37.88,79860.8,0.0,-0.83995,0.00015,10.37911]
[1777878079170,37.88,79857.13,0.0,-0.84053,0.00015,10.35394]
[1777878084206,37.87,79849.32,0.0,-0.84172,0.00015,10.30223]
[1777878089242,37.87,79850.19,0.0,-0.84161,0.00015,10.3069]
[1777878094277,37.87,79847.89,0.0,-0.84206,0.00015,10.28404]
[1777878100320,37.86,79851.87,0.0,-0.84149,0.00015,10.3089]
[1777878103340,37.86,79861.25,0.0,-0.84009,0.00015,10.36959]
[1777878108375,37.86,79863.49,0.0,-0.83976,0.00015,10.38387]
[1777878113413,37.86,79863.97,0.0,-0.8397,0.00015,10.38672]
[1777878118455,37.86,79862.98,0.0,-0.83985,0.00015,10.38005]
[1777878121496,37.86,79870.85,0.0,-0.83867,0.00015,10.43114]
[1777878126532,37.85,79873.75,0.0,-0.83824,0.00015,10.44946]
[1777878131568,37.85,79878.82,0.0,-0.83748,0.00015,10.48203]
[1777878136602,37.85,79882.4,0.0,-0.83695,0.00015,10.50494]
[1777878141637,37.85,79882.39,0.0,-0.83696,0.00015,10.50451]
[1777878143652,37.85,79877.63,0.0,-0.83769,0.00015,10.47313]
[1777878148686,37.85,79881.55,0.0,-0.83711,0.00015,10.49795]
[1777878153721,37.84,79888.75,0.0,-0.83611,0.00015,10.53736]
[1777878154735,37.84,79896.22,0.0,-0.83496,0.00015,10.58599]
[1777878156741,37.84,79887.24,0.0,-0.83635,0.00015,10.527]
[1777878161776,37.84,79883.36,0.0,-0.83697,0.00015,10.5008]
[1777878166812,37.84,79884.49,0.0,-0.83681,0.00015,10.50728]
[1777878171849,37.83,79885.53,0.0,-0.83668,0.00015,10.51321]
[1777878176882,37.83,79883.18,0.0,-0.83705,0.00015,10.49707]
[1777878181917,37.83,79894.12,0.0,-0.8354,0.00015,10.56776]
[1777878182926,37.82,79900.65,0.0,-0.83443,0.00015,10.60889]
[1777878187960,37.79,79901.13,0.0,-0.83453,0.00015,10.60446]
[1777878188970,37.79,79906.45,0.0,-0.83372,0.00015,10.639]
[1777878194001,37.79,79905.85,0.0,-0.83384,0.00015,10.63401]
[1777878198032,37.79,79910.08,0.0,-0.8332,0.00016,10.66074]
[1777878200583,37.75,79925.01,0.0,-0.83111,0.00016,10.74853]
[1777878206088,37.69,79927.71,0.0,-0.83106,0.00016,10.75109]
[1777878210117,37.66,79917.33,0.0,-0.83287,0.00016,10.67528]
[1777878210653,37.66,79915.35,0.0,-0.83319,0.00016,10.66203]
[1777878214145,37.66,79906.99,0.0,-0.83459,0.00015,10.59949]
[1777878215151,37.65,79906.61,0.0,-0.83469,0.00015,10.59514]
[1777878219179,37.64,79901.29,0.0,-0.83557,0.00015,10.55806]
[1777878224214,37.64,79902.41,0.0,-0.83544,0.00015,10.56359]
[1777878229248,37.64,79901.3,0.0,-0.83562,0.00015,10.55569]
[1777878234285,37.63,79901.59,0.0,-0.8356,0.00015,10.55685]
[1777878240326,37.63,79903.36,0.0,-0.83533,0.00015,10.56833]
[1777878245361,37.63,79906.56,0.0,-0.83482,0.00015,10.58966]
[1777878250395,37.63,79908.38,0.0,-0.83453,0.00016,10.60184]
[1777878255431,37.64,79910.67,0.0,-0.83417,0.00016,10.61711]
[1777878260466,37.64,79909.21,0.0,-0.83439,0.00016,10.6079]
[1777878262481,37.64,79901.89,0.0,-0.83552,0.00015,10.56]
[1777878265502,37.64,79899.62,0.0,-0.83586,0.00015,10.54569]
[1777878270537,37.64,79901.45,0.0,-0.83556,0.00015,10.55821]
[1777878275572,37.64,79901.55,0.0,-0.83563,0.00015,10.55205]
[1777878278595,37.64,79906.81,0.0,-0.83481,0.00015,10.5866]
[1777878283632,37.64,79907.11,0.0,-0.83477,0.00015,10.5884]
[1777878288666,37.64,79905.35,0.0,-0.83505,0.00015,10.57666]
[1777878293703,37.64,79901.67,0.0,-0.83562,0.00015,10.55252]
[1777878294709,37.64,79892.48,0.0,-0.83701,0.00015,10.49301]
[1777878295717,37.64,79880.68,0.0,-0.83881,0.00015,10.41581]
[1777878299744,37.65,79874.77,0.0,-0.83966,0.00015,10.37939]
[1777878303772,37.65,79878.59,0.0,-0.83909,0.00015,10.4037]
[1777878308807,37.64,79882.81,0.0,-0.83851,0.00015,10.42902]
[1777878313842,37.64,79885.22,0.0,-0.83815,0.00015,10.44429]
[1777878318877,37.64,79887.23,0.0,-0.83787,0.00015,10.45659]
[1777878321440,37.64,79894.56,0.0,-0.83674,0.00015,10.50462]
[1777878326932,37.63,79898.93,0.0,-0.83608,0.00015,10.53301]
[1777878331970,37.63,79902.58,0.0,-0.83561,0.00015,10.54943]
[1777878337004,37.62,79906.06,0.0,-0.83518,0.00015,10.56764]
[1777878342041,37.6,79904.39,0.0,-0.83552,0.00015,10.55351]
[1777878347074,37.6,79903.56,0.0,-0.83566,0.00015,10.54743]
[1777878352109,37.58,79903.51,0.0,-0.83581,0.00015,10.54103]
[1777878357145,37.56,79903.44,0.0,-0.83596,0.00015,10.53481]
[1777878359159,37.55,79910.19,0.0,-0.83499,0.00016,10.57608]
[1777878360166,37.54,79915.44,0.0,-0.83423,0.00016,10.60844]
[1777878365201,37.5,79917.27,0.0,-0.83421,0.00016,10.60956]
[1777878367216,37.48,79923.11,0.0,-0.83341,0.00016,10.64329]
[1777878372251,37.46,79923.11,0.0,-0.83354,0.00016,10.63764]
[1777878377288,37.46,79920.7,0.0,-0.8339,0.00016,10.62255]
[1777878380307,37.46,79914.85,0.0,-0.83482,0.00016,10.58382]
[1777878383328,37.47,79903.82,0.0,-0.83651,0.00015,10.51193]
[1777878384336,37.46,79898.34,0.0,-0.83738,0.00015,10.47509]
[1777878385343,37.46,79898.32,0.0,-0.83738,0.00015,10.47477]
[1777878390377,37.46,79906.71,0.0,-0.8361,0.00015,10.52967]
[1777878395412,37.46,79905.42,0.0,-0.83641,0.00015,10.51278]
[1777878398436,37.46,79901.3,0.0,-0.83705,0.00015,10.48568]
[1777878403471,37.46,79900.68,0.0,-0.83714,0.00015,10.48173]
[1777878408505,37.46,79900.45,0.0,-0.83717,0.00015,10.48039]
[1777878413539,37.46,79899.81,0.0,-0.83727,0.00015,10.47634]
[1777878417570,37.46,79894.53,0.0,-0.83808,0.00015,10.44152]
[1777878418576,37.46,79881.43,0.0,-0.84009,0.00015,10.35518]
[1777878419583,37.46,79876.11,0.0,-0.8409,0.00015,10.32015]
[1777878422603,37.46,79881.37,0.0,-0.84009,0.00015,10.35509]
[1777878423612,37.46,79889.67,0.0,-0.83882,0.00015,10.40992]
[1777878425624,37.46,79895.02,0.0,-0.83799,0.00015,10.44538]
[1777878430660,37.46,79896.27,0.0,-0.83778,0.00015,10.45416]
[1777878436702,37.47,79898.18,0.0,-0.83744,0.00015,10.46899]
[1777878441738,37.48,79903.57,0.0,-0.83653,0.00015,10.50777]
[1777878446772,37.49,79903.47,0.0,-0.83651,0.00015,10.50841]
[1777878450802,37.49,79890.91,0.0,-0.83842,0.00015,10.42677]
[1777878455836,37.49,79892.65,0.0,-0.83822,0.00015,10.43191]
[1777878460871,37.51,79896.0,0.0,-0.83762,0.00015,10.45744]
[1777878465908,37.51,79896.62,0.0,-0.83751,0.00015,10.46204]
[1777878470942,37.51,79904.78,0.0,-0.83624,0.00015,10.51617]
[1777878475980,37.51,79905.95,0.0,-0.83606,0.00015,10.52397]
[1777878481015,37.51,79902.87,0.0,-0.83654,0.00015,10.50374]
[1777878486050,37.51,79901.07,0.0,-0.83681,0.00015,10.49201]
[1777878491090,37.51,79900.4,0.0,-0.83691,0.00015,10.48771]
[1777878496121,37.51,79901.11,0.0,-0.8368,0.00015,10.49251]
[1777878499142,37.51,79882.91,0.0,-0.83958,0.00015,10.37329]
[1777878504177,37.52,79877.88,0.0,-0.84033,0.00015,10.34081]
[1777878509211,37.52,79877.89,0.0,-0.84033,0.00015,10.34094]
[1777878514246,37.52,79876.82,0.0,-0.84057,0.00015,10.32708]
[1777878517268,37.52,79870.16,0.0,-0.84158,0.00015,10.28349]
[1777878522854,37.52,79867.44,0.0,-0.84197,0.00015,10.26622]
[1777878528347,37.52,79865.04,0.0,-0.84233,0.00015,10.25093]
[1777878532941,37.52,79842.56,0.0,-0.84567,0.00015,10.10406]
[1777878538421,37.53,79843.59,0.0,-0.84551,0.00015,10.11113]
[1777878543454,37.53,79845.21,0.0,-0.84527,0.00015,10.1221]
[1777878549498,37.53,79847.56,0.0,-0.84491,0.00015,10.13764]
[1777878550505,37.53,79854.49,0.0,-0.84387,0.00015,10.18328]
[1777878551516,37.53,79855.68,0.0,-0.84369,0.00015,10.19113]
[1777878556548,37.53,79857.7,0.0,-0.84339,0.00015,10.20456]
[1777878561582,37.53,79857.53,0.0,-0.84341,0.00015,10.20367]
[1777878566617,37.53,79857.67,0.0,-0.84338,0.00015,10.20483]
[1777878570645,37.53,79867.86,0.0,-0.84184,0.00015,10.27198]
[1777878571653,37.53,79873.75,0.0,-0.84103,0.00015,10.30365]
[1777878573666,37.53,79880.81,0.0,-0.83996,0.00015,10.34997]
[1777878578701,37.53,79875.47,0.0,-0.84079,0.00015,10.31404]
[1777878583736,37.53,79875.03,0.0,-0.84085,0.00015,10.31139]
[1777878588771,37.53,79869.83,0.0,-0.84164,0.00015,10.27749]
[1777878593806,37.53,79864.39,0.0,-0.84245,0.00015,10.24213]
[1777878594814,37.53,79857.99,0.0,-0.84341,0.00015,10.2002]
[1777878599848,37.53,79857.13,0.0,-0.84352,0.00015,10.19531]
[1777878604882,37.53,79861.13,0.0,-0.84291,0.00015,10.2222]
[1777878609917,37.54,79860.74,0.0,-0.84296,0.00015,10.21973]
[1777878614953,37.53,79861.7,0.0,-0.84283,0.00015,10.22551]
[1777878619989,37.53,79860.68,0.0,-0.84299,0.00015,10.21846]
[1777878623010,37.53,79849.1,0.0,-0.84472,0.00015,10.14271]
[1777878628049,37.54,79847.56,0.0,-0.84493,0.00015,10.13367]
[1777878633084,37.54,79849.4,0.0,-0.84473,0.00015,10.13897]
[1777878636106,37.54,79842.7,0.0,-0.84573,0.00015,10.0951]
[1777878641140,37.54,79848.28,0.0,-0.84488,0.00015,10.13229]
[1777878646175,37.54,79849.36,0.0,-0.84471,0.00015,10.13975]
[1777878651212,37.54,79854.44,0.0,-0.84394,0.00015,10.17336]
[1777878653782,37.54,79863.01,0.0,-0.84266,0.00015,10.22969]
[1777878659267,37.55,79864.68,0.0,-0.84239,0.00015,10.24145]
[1777878664301,37.55,79866.9,0.0,-0.84204,0.00015,10.25663]
[1777878666315,37.55,79859.65,0.0,-0.84312,0.00015,10.20925]
[1777878673922,37.55,79857.43,0.0,-0.84345,0.00015,10.19482]
[1777878679413,37.55,79857.75,0.0,-0.84341,0.00015,10.19676]
[1777878684443,37.55,79856.84,0.0,-0.84355,0.00015,10.19062]
[1777878690486,37.55,79857.04,0.0,-0.84352,0.00015,10.19176]
[1777878695521,37.55,79854.48,0.0,-0.84399,0.00015,10.16794]
[1777878703576,37.55,79855.7,0.0,-0.84381,0.00015,10.17607]
[1777878708612,37.55,79856.09,0.0,-0.84374,0.00015,10.17875]
[1777878713647,37.55,79851.63,0.0,-0.84441,0.00015,10.14966]
[1777878718682,37.55,79850.85,0.0,-0.84451,0.00015,10.14501]
[1777878723719,37.55,79849.72,0.0,-0.84467,0.00015,10.13813]
[1777878727746,37.55,79838.73,0.0,-0.8463,0.00015,10.06626]
[1777878728752,37.55,79834.21,0.0,-0.84697,0.00015,10.03656]
[1777878729759,37.55,79828.66,0.0,-0.84779,0.00015,10.00011]
[1777878732780,37.55,79826.91,0.0,-0.84805,0.00015,9.98872]
[1777878735809,37.55,79813.81,0.0,-0.84997,0.00015,9.90288]
[1777878736813,37.55,79812.0,0.0,-0.85023,0.00015,9.89103]
[1777878741850,37.56,79817.59,0.0,-0.8494,0.00015,9.92826]
[1777878742855,37.56,79822.39,0.0,-0.8487,0.00015,9.95987]
[1777878744870,37.56,79823.56,0.0,-0.84852,0.00015,9.96769]
[1777878749904,37.56,79824.23,0.0,-0.84842,0.00015,9.97237]
[1777878754938,37.56,79823.19,0.0,-0.84865,0.00015,9.95871]
[1777878759974,37.56,79821.39,0.0,-0.84892,0.00015,9.9466]
[1777878765013,37.56,79821.16,0.0,-0.84897,0.00015,9.9445]
[1777878770046,37.55,79820.06,0.0,-0.84914,0.00015,9.93664]
[1777878776089,37.55,79820.27,0.0,-0.84913,0.00015,9.93719]
[1777878780116,37.55,79830.51,0.0,-0.84763,0.00015,10.00389]
[1777878783137,37.55,79837.56,0.0,-0.8466,0.00015,10.04983]
[1777878786158,37.55,79842.99,0.0,-0.8458,0.00015,10.08532]
[1777878791193,37.54,79841.57,0.0,-0.84602,0.00015,10.07563]
[1777878797237,37.54,79840.38,0.0,-0.84622,0.00015,10.06656]
[1777878802270,37.54,79843.03,0.0,-0.84585,0.00015,10.08291]
[1777878807305,37.53,79847.35,0.0,-0.84523,0.00015,10.11016]
[1777878811333,37.53,79852.75,0.0,-0.84453,0.00015,10.13765]
[1777878814942,37.53,79861.35,0.0,-0.84326,0.00015,10.1935]
[1777878820398,37.52,79860.86,0.0,-0.84335,0.00015,10.18951]
[1777878823418,37.52,79855.27,0.0,-0.8442,0.00015,10.15237]
[1777878828456,37.52,79844.82,0.0,-0.84577,0.00015,10.08336]
[1777878833490,37.52,79847.66,0.0,-0.84536,0.00015,10.10114]
[1777878838525,37.52,79849.79,0.0,-0.84505,0.00015,10.11493]
[1777878843560,37.52,79851.07,0.0,-0.84486,0.00015,10.12332]
[1777878845154,37.52,79856.9,0.0,-0.84399,0.00015,10.16157]
[1777878850609,37.52,79857.73,0.0,-0.84387,0.00015,10.16666]
[1777878856653,37.51,79857.76,0.0,-0.84388,0.00015,10.16642]
[1777878862694,37.51,79858.4,0.0,-0.84379,0.00015,10.17013]
[1777878867730,37.51,79859.76,0.0,-0.8436,0.00015,10.17861]
[1777878874778,37.51,79860.04,0.0,-0.84366,0.00015,10.17274]
[1777878879813,37.51,79861.79,0.0,-0.84341,0.00015,10.1837]
[1777878883848,37.5,79875.78,0.0,-0.8413,0.00015,10.2753]
[1777878884849,37.5,79875.18,0.0,-0.84139,0.00015,10.27135]
[1777878889882,37.5,79875.4,0.0,-0.84136,0.00015,10.27254]
[1777878893911,37.5,79880.71,0.0,-0.84057,0.00015,10.30698]
[1777878898946,37.5,79878.74,0.0,-0.84087,0.00015,10.29386]
[1777878902974,37.5,79885.54,0.0,-0.83984,0.00015,10.33852]
[1777878904988,37.5,79890.64,0.0,-0.83905,0.00015,10.37226]
[1777878908010,37.5,79885.61,0.0,-0.83982,0.00015,10.33939]
[1777878912037,37.5,79892.25,0.0,-0.83879,0.00015,10.38351]
[1777878917073,37.51,79902.31,0.0,-0.83723,0.00015,10.45001]
[1777878922107,37.51,79894.42,0.0,-0.83844,0.00015,10.3983]
[1777878925128,37.51,79889.4,0.0,-0.83921,0.00015,10.36553]
[1777878926135,37.51,79880.12,0.0,-0.84062,0.00015,10.30446]
[1777878927142,37.51,79876.32,0.0,-0.84121,0.00015,10.27925]
[1777878930163,37.5,79869.19,0.0,-0.8423,0.00015,10.23183]
[1777878935199,37.5,79866.73,0.0,-0.84277,0.00015,10.20805]
[1777878940232,37.5,79866.23,0.0,-0.84286,0.00015,10.20416]
[1777878945271,37.5,79867.52,0.0,-0.84268,0.00015,10.212]
[1777878950305,37.5,79871.17,0.0,-0.84215,0.00015,10.23529]
[1777878955341,37.49,79868.57,0.0,-0.84255,0.00015,10.21761]
[1777878956348,37.49,79879.78,0.0,-0.84085,0.00015,10.2914]
[1777878957354,37.49,79887.99,0.0,-0.83959,0.00015,10.34556]
[1777878959368,37.49,79898.05,0.0,-0.83805,0.00015,10.41189]
[1777878962389,37.49,79890.36,0.0,-0.83922,0.00015,10.36143]
[1777878967424,37.49,79892.14,0.0,-0.83896,0.00015,10.37267]
[1777878972459,37.49,79891.7,0.0,-0.83905,0.00015,10.36913]
[1777878976066,37.49,79896.93,0.0,-0.83825,0.00015,10.40321]
[1777878981522,37.49,79892.19,0.0,-0.83897,0.00015,10.37225]
[1777878986559,37.49,79895.08,0.0,-0.83852,0.00015,10.39174]
[1777878991594,37.49,79893.0,0.0,-0.83891,0.00015,10.37155]
[1777878993609,37.49,79886.71,0.0,-0.83987,0.00015,10.33044]
[1777878998643,37.5,79886.0,0.0,-0.83995,0.00015,10.32672]
[1777879006276,37.5,79884.61,0.0,-0.84016,0.00015,10.31769]
[1777879011735,37.5,79883.88,0.0,-0.84025,0.00015,10.31385]
[1777879016774,37.51,79883.08,0.0,-0.84035,0.00015,10.30954]
[1777879021811,37.51,79875.89,0.0,-0.84144,0.00015,10.26241]
[1777879026416,37.5,79871.01,0.0,-0.8422,0.00015,10.22961]
[1777879031878,37.5,79869.87,0.0,-0.84238,0.00015,10.22151]
[1777879036913,37.5,79867.91,0.0,-0.84269,0.00015,10.2081]
[1777879040941,37.5,79857.96,0.0,-0.8442,0.00015,10.14224]
[1777879041947,37.5,79855.48,0.0,-0.84458,0.00015,10.1259]
[1777879046986,37.5,79855.52,0.0,-0.84457,0.00015,10.12619]
[1777879053029,37.5,79858.41,0.0,-0.84422,0.00015,10.13811]
[1777879058064,37.5,79860.51,0.0,-0.84391,0.00015,10.15174]
[1777879063100,37.5,79860.25,0.0,-0.84395,0.00015,10.1498]
[1777879068136,37.5,79859.29,0.0,-0.8441,0.00015,10.14342]
[1777879073170,37.5,79858.77,0.0,-0.84418,0.00015,10.13996]
[1777879078205,37.5,79858.11,0.0,-0.84428,0.00015,10.13535]
[1777879083240,37.5,79854.56,0.0,-0.84482,0.00015,10.11201]
[1777879085255,37.5,79843.43,0.0,-0.84647,0.00015,10.03927]
[1777879086264,37.5,79837.83,0.0,-0.84728,0.00015,10.0036]
[1777879087269,37.51,79838.58,0.0,-0.84709,0.00015,10.0119]
[1777879092307,37.52,79841.37,0.0,-0.84665,0.00015,10.03107]
[1777879097340,37.52,79819.99,0.0,-0.84978,0.00015,9.89194]
[1777879102376,37.53,79819.19,0.0,-0.84987,0.00015,9.88809]
[1777879107410,37.53,79827.2,0.0,-0.84868,0.00015,9.94109]
[1777879112446,37.53,79826.24,0.0,-0.8489,0.00015,9.92788]
[1777879117483,37.53,79824.86,0.0,-0.8491,0.00015,9.91892]
[1777879119495,37.53,79830.05,0.0,-0.84833,0.00015,9.95317]
[1777879120502,37.53,79836.06,0.0,-0.84744,0.00015,9.99277]
[1777879124530,37.53,79840.49,0.0,-0.84678,0.00015,10.02225]
[1777879129564,37.53,79841.7,0.0,-0.84659,0.00015,10.03047]
[1777879134599,37.53,79844.4,0.0,-0.84618,0.00015,10.04852]
[1777879140642,37.53,79845.9,0.0,-0.84595,0.00015,10.05884]
[1777879145677,37.53,79848.25,0.0,-0.84558,0.00015,10.07469]
[1777879150712,37.54,79850.13,0.0,-0.84529,0.00015,10.0875]
[1777879155747,37.54,79851.57,0.0,-0.84507,0.00015,10.09742]
[1777879157330,37.54,79862.89,0.0,-0.84336,0.00015,10.17209]
[1777879162796,37.54,79860.43,0.0,-0.8437,0.00015,10.15708]
[1777879167836,37.55,79860.28,0.0,-0.8437,0.00015,10.15717]
[1777879172867,37.55,79857.97,0.0,-0.84411,0.00015,10.13607]
[1777879177901,37.56,79856.98,0.0,-0.84423,0.00015,10.1308]
[1777879182936,37.56,79857.62,0.0,-0.8441,0.00015,10.13625]
[1777879187972,37.56,79858.44,0.0,-0.84395,0.00015,10.14294]
[1777879195020,37.56,79857.93,0.0,-0.84402,0.00015,10.13982]
[1777879200055,37.57,79855.19,0.0,-0.84442,0.00015,10.12209]
[1777879205092,37.57,79849.98,0.0,-0.84519,0.00015,10.08837]
[1777879207679,37.57,79843.38,0.0,-0.84617,0.00015,10.04546]
[1777879213147,37.57,79843.52,0.0,-0.84613,0.00015,10.04723]
[1777879218183,37.58,79840.99,0.0,-0.84648,0.00015,10.03154]
[1777879223216,37.58,79841.13,0.0,-0.84644,0.00015,10.03326]
[1777879228252,37.58,79839.39,0.0,-0.84669,0.00015,10.02241]
[1777879233290,37.58,79839.83,0.0,-0.84671,0.00015,10.01822]
[1777879238329,37.58,79840.85,0.0,-0.84656,0.00015,10.02481]
[1777879243361,37.58,79840.96,0.0,-0.84655,0.00015,10.02534]
[1777879248397,37.58,79840.69,0.0,-0.84658,0.00015,10.02407]
[1777879255445,37.58,79840.56,0.0,-0.84657,0.00015,10.02417]
[1777879260480,37.61,79839.14,0.0,-0.84663,0.00015,10.02174]
[1777879265516,37.62,79840.23,0.0,-0.84638,0.00015,10.03267]
[1777879270560,37.62,79840.02,0.0,-0.8464,0.00015,10.03184]
[1777879275594,37.63,79839.82,0.0,-0.84641,0.00015,10.03106]
[1777879287676,37.63,79840.06,0.0,-0.84635,0.00015,10.03381]
[1777879292714,37.63,79839.67,0.0,-0.84648,0.00015,10.02475]
[1777879297749,37.63,79838.88,0.0,-0.84659,0.00015,10.0201]
[1777879302786,37.64,79838.54,0.0,-0.84662,0.00015,10.01844]
[1777879308382,37.64,79838.94,0.0,-0.84655,0.00015,10.02159]
[1777879313862,37.64,79839.62,0.0,-0.84644,0.00015,10.02668]
[1777879318897,37.64,79839.44,0.0,-0.84645,0.00015,10.02599]
[1777879323931,37.64,79840.1,0.0,-0.84634,0.00015,10.03079]
[1777879328984,37.64,79839.84,0.0,-0.84637,0.00015,10.02955]
[1777879334005,37.65,79838.84,0.0,-0.84651,0.00015,10.02349]
[1777879340049,37.65,79838.86,0.0,-0.84649,0.00015,10.02419]
[1777879345084,37.65,79841.14,0.0,-0.84614,0.00015,10.03954]
[1777879347104,37.65,79846.61,0.0,-0.84533,0.00015,10.07545]
[1777879352139,37.65,79848.54,0.0,-0.84512,0.00015,10.08099]
[1777879357173,37.65,79848.63,0.0,-0.84511,0.00015,10.08148]
[1777879362209,37.65,79850.66,0.0,-0.84481,0.00015,10.09457]
[1777879367245,37.65,79848.25,0.0,-0.84518,0.00015,10.07862]
[1777879374294,37.65,79850.04,0.0,-0.84491,0.00015,10.09018]
[1777879379329,37.65,79847.61,0.0,-0.84528,0.00015,10.07419]
[1777879384364,37.65,79850.02,0.0,-0.84492,0.00015,10.09004]
[1777879389398,37.65,79850.4,0.0,-0.84486,0.00015,10.09256]
[1777879395441,37.65,79851.13,0.0,-0.84475,0.00015,10.0974]
[1777879400477,37.65,79853.13,0.0,-0.84445,0.00015,10.11056]
[1777879405511,37.65,79857.31,0.0,-0.84382,0.00015,10.13795]
[1777879410550,37.65,79857.81,0.0,-0.84375,0.00015,10.14107]
[1777879415585,37.65,79856.41,0.0,-0.84404,0.00015,10.12483]
[1777879420620,37.65,79857.19,0.0,-0.84393,0.00015,10.12988]
[1777879424647,37.65,79862.25,0.0,-0.84317,0.00015,10.16292]
[1777879429683,37.64,79865.34,0.0,-0.84271,0.00015,10.18282]
[1777879434718,37.64,79864.27,0.0,-0.84289,0.00015,10.17533]
[1777879439753,37.64,79863.4,0.0,-0.84303,0.00015,10.16917]
[1777879444788,37.64,79861.21,0.0,-0.84337,0.00015,10.15436]
[1777879446801,37.64,79855.83,0.0,-0.84418,0.00015,10.11901]
[1777879451838,37.64,79856.4,0.0,-0.8441,0.00015,10.12258]
[1777879456872,37.64,79857.03,0.0,-0.84401,0.00015,10.12655]
[1777879461908,37.64,79858.3,0.0,-0.84382,0.00015,10.13476]
[1777879467949,37.64,79859.42,0.0,-0.84366,0.00015,10.14185]
[1777879472984,37.64,79860.8,0.0,-0.84354,0.00015,10.14368]
[1777879478019,37.64,79856.37,0.0,-0.84421,0.00015,10.11449]
[1777879483061,37.64,79856.91,0.0,-0.84413,0.00015,10.11796]
[1777879487083,37.64,79847.42,0.0,-0.84554,0.00015,10.05591]
[1777879492118,37.64,79842.14,0.0,-0.84633,0.00015,10.02136]
[1777879497153,37.63,79838.08,0.0,-0.84694,0.00015,9.9943]
[1777879502188,37.63,79838.36,0.0,-0.84691,0.00015,9.99565]
[1777879507223,37.63,79841.29,0.0,-0.84648,0.00015,10.01471]
[1777879512259,37.63,79844.44,0.0,-0.84602,0.00015,10.03484]
[1777879517294,37.63,79846.46,0.0,-0.84573,0.00015,10.04761]
[1777879524343,37.63,79848.03,0.0,-0.84552,0.00015,10.05725]
[1777879529928,37.62,79850.17,0.0,-0.84521,0.00015,10.07073]
[1777879536428,37.62,79852.7,0.0,-0.84493,0.00015,10.07978]
[1777879542470,37.62,79853.03,0.0,-0.84489,0.00015,10.08144]
[1777879550071,37.62,79854.37,0.0,-0.8447,0.00015,10.08956]
[1777879555563,37.62,79855.66,0.0,-0.84452,0.00015,10.09759]
[1777879560601,37.62,79852.23,0.0,-0.84504,0.00015,10.07468]
[1777879567646,37.61,79849.03,0.0,-0.84553,0.00015,10.05327]
[1777879569662,37.61,79854.41,0.0,-0.84473,0.00015,10.08842]
[1777879571674,37.61,79854.8,0.0,-0.84468,0.00015,10.09076]
[1777879578724,37.61,79856.27,0.0,-0.84448,0.00015,10.0993]
[1777879583759,37.61,79856.41,0.0,-0.84448,0.00015,10.09952]
[1777879588794,37.6,79856.92,0.0,-0.84441,0.00015,10.10219]
[1777879594835,37.6,79857.19,0.0,-0.84448,0.00015,10.09617]
[1777879599871,37.6,79856.47,0.0,-0.8446,0.00015,10.09086]
[1777879604905,37.6,79860.06,0.0,-0.84407,0.00015,10.11377]
[1777879609941,37.6,79865.32,0.0,-0.84329,0.00015,10.14803]
[1777879615989,37.6,79864.51,0.0,-0.84341,0.00015,10.14264]
[1777879621019,37.6,79864.7,0.0,-0.84339,0.00015,10.14374]
[1777879627060,37.59,79865.6,0.0,-0.84326,0.00015,10.14935]
[1777879632096,37.59,79864.08,0.0,-0.84349,0.00015,10.13911]
[1777879637131,37.59,79862.99,0.0,-0.84366,0.00015,10.1317]
[1777879642166,37.59,79862.9,0.0,-0.84368,0.00015,10.13088]
[1777879648209,37.59,79864.32,0.0,-0.84347,0.00015,10.14008]
[1777879653243,37.59,79863.51,0.0,-0.84366,0.00015,10.12858]
[1777879660842,37.6,79862.44,0.0,-0.84379,0.00015,10.12271]
[1777879666334,37.6,79864.27,0.0,-0.84349,0.00015,10.13566]
[1777879672376,37.6,79865.44,0.0,-0.8433,0.00015,10.14413]
[1777879677417,37.61,79862.94,0.0,-0.84366,0.00015,10.12842]
[1777879682454,37.61,79860.06,0.0,-0.84407,0.00015,10.11037]
[1777879691052,37.62,79860.05,0.0,-0.84404,0.00015,10.11188]
[1777879696551,37.62,79859.31,0.0,-0.84413,0.00015,10.10801]
[1777879701587,37.62,79856.19,0.0,-0.84457,0.00015,10.08861]
[1777879705615,37.63,79850.82,0.0,-0.84536,0.00015,10.05403]
[1777879709646,37.63,79847.8,0.0,-0.8458,0.00015,10.03471]
[1777879712667,37.63,79821.47,0.0,-0.84978,0.00015,9.85548]
[1777879713675,37.63,79827.25,0.0,-0.84892,0.00015,9.89353]
[1777879714681,37.63,79827.99,0.0,-0.84881,0.00015,9.89845]
[1777879715688,37.63,79834.19,0.0,-0.84789,0.00015,9.93912]
[1777879716697,37.63,79832.79,0.0,-0.8481,0.00015,9.92996]
[1777879721732,37.63,79829.29,0.0,-0.84862,0.00015,9.90709]
[1777879726770,37.63,79827.2,0.0,-0.84892,0.00015,9.89347]
[1777879731805,37.63,79824.5,0.0,-0.84932,0.00015,9.8759]
[1777879736839,37.63,79823.97,0.0,-0.84939,0.00015,9.87259]
[1777879741876,37.63,79822.4,0.0,-0.84962,0.00015,9.86252]
[1777879746911,37.63,79820.92,0.0,-0.84983,0.00015,9.8531]
[1777879751949,37.63,79823.77,0.0,-0.84941,0.00015,9.87205]
[1777879756980,37.63,79824.29,0.0,-0.84933,0.00015,9.87555]
[1777879762014,37.63,79829.53,0.0,-0.84855,0.00015,9.90986]
[1777879766043,37.63,79834.98,0.0,-0.84775,0.00015,9.94533]
[1777879769065,37.63,79840.57,0.0,-0.84693,0.00015,9.98169]
[1777879774099,37.63,79846.66,0.0,-0.84612,0.00015,10.01407]
[1777879779135,37.63,79852.15,0.0,-0.84531,0.00015,10.04936]
[1777879784169,37.62,79850.74,0.0,-0.84554,0.00015,10.03946]
[1777879789205,37.62,79849.62,0.0,-0.84572,0.00015,10.0316]
[1777879794239,37.62,79851.7,0.0,-0.84541,0.00015,10.04531]
[1777879800282,37.62,79852.92,0.0,-0.84522,0.00015,10.05338]
[1777879805316,37.62,79854.34,0.0,-0.84501,0.00015,10.06272]
[1777879810351,37.62,79855.34,0.0,-0.84486,0.00015,10.0693]
[1777879815387,37.62,79849.6,0.0,-0.84572,0.00015,10.03177]
[1777879820421,37.63,79844.84,0.0,-0.84642,0.00015,10.00088]
[1777879827470,37.63,79841.77,0.0,-0.84687,0.00015,9.98124]
[1777879832505,37.63,79840.19,0.0,-0.84718,0.00015,9.9642]
[1777879837540,37.63,79838.34,0.0,-0.84744,0.00015,9.95243]
[1777879842575,37.63,79836.71,0.0,-0.84768,0.00015,9.94211]
[1777879847610,37.63,79835.39,0.0,-0.84786,0.00015,9.93382]
[1777879852645,37.63,79834.64,0.0,-0.84797,0.00015,9.92926]
[1777879858686,37.63,79832.84,0.0,-0.84822,0.00015,9.91788]
[1777879865738,37.64,79831.99,0.0,-0.84834,0.00015,9.91281]
[1777879869766,37.64,79842.35,0.0,-0.8468,0.00015,9.98086]
[1777879870773,37.64,79851.7,0.0,-0.8454,0.00015,10.04229]
[1777879872332,37.64,79851.49,0.0,-0.84542,0.00015,10.04109]
[1777879877822,37.64,79852.56,0.0,-0.84525,0.00015,10.04856]
[1777879882857,37.64,79856.03,0.0,-0.84472,0.00015,10.0717]
[1777879887892,37.64,79856.9,0.0,-0.84459,0.00015,10.07774]
[1777879892935,37.64,79854.38,0.0,-0.84505,0.00015,10.05423]
[1777879897965,37.64,79855.4,0.0,-0.84489,0.00015,10.06123]
[1777879903000,37.64,79853.01,0.0,-0.84524,0.00015,10.04573]
[1777879908036,37.65,79855.1,0.0,-0.84492,0.00015,10.05968]
[1777879913074,37.65,79851.02,0.0,-0.84553,0.00015,10.03315]
[1777879918109,37.65,79852.06,0.0,-0.84536,0.00015,10.04067]
[1777879923147,37.65,79853.38,0.0,-0.84515,0.00015,10.0497]
[1777879925158,37.65,79848.08,0.0,-0.84594,0.00015,10.01489]
[1777879930193,37.65,79843.53,0.0,-0.84662,0.00015,9.98515]
[1777879935228,37.65,79841.39,0.0,-0.84694,0.00015,9.9712]
[1777879940265,37.65,79839.14,0.0,-0.84727,0.00015,9.95659]
[1777879945300,37.65,79837.58,0.0,-0.8475,0.00015,9.94657]
[1777879951342,37.65,79838.51,0.0,-0.84744,0.00015,9.94582]
[1777879956376,37.65,79836.64,0.0,-0.84771,0.00015,9.93373]
[1777879959398,37.65,79830.48,0.0,-0.84862,0.00015,9.89363]
[1777879964433,37.65,79828.0,0.0,-0.84897,0.00015,9.87794]
[1777879969467,37.66,79828.4,0.0,-0.8489,0.00015,9.88117]
[1777879974502,37.66,79825.63,0.0,-0.8493,0.00015,9.86348]
[1777879979537,37.66,79826.32,0.0,-0.8492,0.00015,9.86811]
[1777879985583,37.66,79826.88,0.0,-0.84914,0.00015,9.87072]
[1777879988603,37.65,79821.1,0.0,-0.85,0.00015,9.83237]
[1777879993637,37.65,79823.82,0.0,-0.84962,0.00015,9.84933]
[1777879998673,37.65,79824.04,0.0,-0.8496,0.00015,9.85011]
[1777880003709,37.65,79823.57,0.0,-0.84968,0.00015,9.84646]
[1777880008744,37.64,79829.66,0.0,-0.8488,0.00015,9.88579]
[1777880014786,37.62,79832.01,0.0,-0.8487,0.00015,9.88693]
[1777880019820,37.59,79833.72,0.0,-0.84864,0.00015,9.88983]
[1777880024856,37.57,79828.35,0.0,-0.84959,0.00015,9.84797]
[1777880027877,37.57,79822.98,0.0,-0.85038,0.00015,9.81239]
[1777880033460,37.56,79826.68,0.0,-0.84988,0.00015,9.8351]
[1777880038954,37.56,79828.41,0.0,-0.84963,0.00015,9.846]
[1777880043988,37.56,79824.55,0.0,-0.85022,0.00015,9.81989]
[1777880049025,37.55,79817.78,0.0,-0.85123,0.00015,9.77492]
[1777880051042,37.55,79811.17,0.0,-0.8522,0.00015,9.73129]
[1777880052047,37.55,79801.12,0.0,-0.85366,0.00014,9.66536]
[1777880053054,37.55,79798.78,0.0,-0.854,0.00014,9.65001]
[1777880056076,37.55,79793.41,0.0,-0.85478,0.00014,9.61486]
[1777880057082,37.55,79783.75,0.0,-0.85617,0.00014,9.55142]
[1777880058092,37.55,79782.36,0.0,-0.85637,0.00014,9.54216]
[1777880063125,37.55,79779.2,0.0,-0.85684,0.00014,9.52072]
[1777880068160,37.55,79773.55,0.0,-0.85766,0.00014,9.48309]
[1777880072188,37.54,79766.89,0.0,-0.8587,0.00014,9.43216]
[1777880076217,37.54,79764.05,0.0,-0.85911,0.00014,9.41343]
[1777880081252,37.54,79766.75,0.0,-0.85874,0.00014,9.43062]
[1777880086286,37.54,79774.68,0.0,-0.85762,0.00014,9.48192]
[1777880091321,37.54,79778.45,0.0,-0.8571,0.00014,9.50565]
[1777880096356,37.53,79777.95,0.0,-0.85719,0.00014,9.50155]
[1777880101391,37.54,79779.72,0.0,-0.85693,0.00014,9.51342]
[1777880106427,37.54,79778.76,0.0,-0.85706,0.00014,9.50748]
[1777880111462,37.54,79776.52,0.0,-0.85738,0.00014,9.49303]
[1777880116496,37.53,79776.08,0.0,-0.85747,0.00014,9.48886]
[1777880121531,37.53,79773.69,0.0,-0.85784,0.00014,9.47197]
[1777880126566,37.52,79776.82,0.0,-0.85743,0.00014,9.49095]
[1777880131601,37.52,79781.31,0.0,-0.8569,0.00014,9.51178]
[1777880132608,37.52,79788.18,0.0,-0.85592,0.00014,9.55646]
[1777880137643,37.51,79785.79,0.0,-0.8563,0.00014,9.53957]
[1777880142678,37.51,79786.12,0.0,-0.85627,0.00014,9.54057]
[1777880147713,37.51,79787.65,0.0,-0.85608,0.00014,9.54947]
[1777880152748,37.5,79788.66,0.0,-0.85596,0.00014,9.55498]
[1777880157782,37.5,79788.26,0.0,-0.85604,0.00014,9.55127]
[1777880164377,37.49,79786.17,0.0,-0.85637,0.00014,9.53617]
[1777880169870,37.49,79780.18,0.0,-0.85727,0.00014,9.49508]
[1777880174908,37.48,79778.99,0.0,-0.85748,0.00014,9.48545]
[1777880179940,37.48,79778.29,0.0,-0.85761,0.00014,9.47967]
[1777880184519,37.47,79765.55,0.0,-0.85944,0.00014,9.39527]
[1777880187999,37.47,79759.65,0.0,-0.86029,0.00014,9.35589]
[1777880193032,37.47,79755.7,0.0,-0.86096,0.00014,9.32187]
[1777880198067,37.46,79749.69,0.0,-0.86182,0.00014,9.2817]
[1777880203102,37.46,79743.63,0.0,-0.86269,0.00014,9.24146]
[1777880204659,37.46,79738.31,0.0,-0.86343,0.00014,9.20659]
[1777880207135,37.46,79732.97,0.0,-0.86417,0.00014,9.17168]
[1777880212169,37.46,79732.87,0.0,-0.86419,0.00014,9.17095]
[1777880217204,37.46,79730.34,0.0,-0.86454,0.00014,9.15442]
[1777880222244,37.46,79740.66,0.0,-0.86311,0.00014,9.22163]
[1777880227274,37.46,79740.45,0.0,-0.86315,0.00014,9.21989]
[1777880232310,37.46,79737.04,0.0,-0.86363,0.00014,9.19736]
[1777880237347,37.46,79740.49,0.0,-0.86315,0.00014,9.21965]
[1777880242383,37.45,79743.03,0.0,-0.8628,0.00014,9.23601]
[1777880247417,37.45,79739.91,0.0,-0.86324,0.00014,9.21538]
[1777880252454,37.45,79736.71,0.0,-0.86377,0.00014,9.18758]
[1777880256480,37.46,79730.47,0.0,-0.86463,0.00014,9.1472]
[1777880258494,37.45,79723.87,0.0,-0.86554,0.00014,9.10409]
[1777880259501,37.45,79709.15,0.0,-0.86756,0.00014,9.00806]
[1777880260509,37.45,79699.11,0.0,-0.86893,0.00014,8.94277]
[1777880263529,37.45,79694.09,0.0,-0.86961,0.00013,8.90981]
[1777880265544,37.44,79687.78,0.0,-0.87052,0.00013,8.86632]
[1777880269573,37.44,79697.31,0.0,-0.86925,0.00013,8.92748]
[1777880274606,37.44,79699.49,0.0,-0.86897,0.00014,8.94065]
[1777880279641,37.43,79700.56,0.0,-0.86885,0.00014,8.94643]
[1777880284677,37.43,79698.83,0.0,-0.86911,0.00014,8.93413]
[1777880289712,37.43,79701.08,0.0,-0.86883,0.00014,8.94766]
[1777880294747,37.42,79699.79,0.0,-0.86903,0.00014,8.9382]
[1777880296762,37.42,79693.67,0.0,-0.86986,0.00013,8.89814]
[1777880298778,37.42,79681.6,0.0,-0.87149,0.00013,8.81919]
[1777880299782,37.42,79676.51,0.0,-0.87218,0.00013,8.78595]
[1777880301796,37.42,79682.75,0.0,-0.87135,0.00013,8.82611]
[1777880305825,37.42,79687.67,0.0,-0.87071,0.00013,8.85733]
[1777880310863,37.41,79688.07,0.0,-0.87067,0.00013,8.85903]
[1777880315442,37.41,79698.65,0.0,-0.86935,0.00014,8.91988]
[1777880319927,37.41,79701.48,0.0,-0.86896,0.00014,8.93825]
[1777880325513,37.41,79707.84,0.0,-0.8681,0.00014,8.97945]
[1777880325970,37.41,79707.84,0.0,-0.8681,0.00014,8.97963]
[1777880326976,37.41,79714.78,0.0,-0.86715,0.00014,9.02485]
[1777880329998,37.41,79709.4,0.0,-0.86788,0.00014,8.99026]
[1777880335583,37.42,79711.12,0.0,-0.86762,0.00014,9.00228]
[1777880341075,37.42,79710.43,0.0,-0.86771,0.00014,8.99828]
[1777880343089,37.42,79715.5,0.0,-0.86701,0.00014,9.03133]
[1777880347117,37.42,79722.24,0.0,-0.86609,0.00014,9.07533]
[1777880350138,37.42,79727.82,0.0,-0.86532,0.00014,9.11162]
[1777880352152,37.42,79721.85,0.0,-0.86614,0.00014,9.07278]
[1777880353162,37.42,79710.28,0.0,-0.86772,0.00014,8.9977]
[1777880355726,37.42,79705.25,0.0,-0.86839,0.00014,8.96557]
[1777880361215,37.42,79702.71,0.0,-0.86872,0.00014,8.95001]
[1777880366251,37.43,79700.02,0.0,-0.86906,0.00014,8.93353]
[1777880371284,37.43,79698.12,0.0,-0.86938,0.00013,8.91519]
[1777880376320,37.43,79696.85,0.0,-0.86953,0.00013,8.90793]
[1777880381355,37.44,79696.23,0.0,-0.86959,0.00013,8.90486]
[1777880384377,37.44,79704.74,0.0,-0.86843,0.00014,8.96057]
[1777880385383,37.44,79705.46,0.0,-0.86833,0.00014,8.96534]
[1777880390419,37.44,79704.65,0.0,-0.86843,0.00014,8.96056]
[1777880392434,37.44,79697.36,0.0,-0.86941,0.00013,8.91348]
[1777880394447,37.44,79697.0,0.0,-0.86946,0.00013,8.91145]
[1777880398475,37.44,79704.06,0.0,-0.86849,0.00014,8.95785]
[1777880403510,37.45,79708.39,0.0,-0.86788,0.00014,8.9867]
[1777880408550,37.45,79705.92,0.0,-0.8682,0.00014,8.97142]
[1777880412573,37.45,79711.59,0.0,-0.86742,0.00014,9.00882]
[1777880417612,37.45,79715.39,0.0,-0.86688,0.00014,9.03443]
[1777880420628,37.45,79721.49,0.0,-0.86604,0.00014,9.07453]
[1777880425664,37.46,79728.06,0.0,-0.86512,0.00014,9.11799]
[1777880430699,37.46,79731.17,0.0,-0.86467,0.00014,9.13895]
[1777880435735,37.46,79734.38,0.0,-0.8643,0.00014,9.15362]
[1777880440770,37.46,79738.48,0.0,-0.86371,0.00014,9.18106]
[1777880445805,37.47,79743.56,0.0,-0.86299,0.00014,9.21485]
[1777880447819,37.47,79750.91,0.0,-0.86196,0.00014,9.26295]
[1777880452853,37.47,79749.3,0.0,-0.86218,0.00014,9.25252]
[1777880456881,37.47,79743.67,0.0,-0.86297,0.00014,9.21596]
[1777880460909,37.47,79737.1,0.0,-0.86388,0.00014,9.1733]
[1777880464937,37.47,79730.32,0.0,-0.86481,0.00014,9.12936]
[1777880466951,37.47,79724.06,0.0,-0.86567,0.00014,9.08882]
[1777880471987,37.47,79718.99,0.0,-0.86635,0.00014,9.05644]
[1777880477024,37.47,79721.18,0.0,-0.86604,0.00014,9.07129]
[1777880485081,37.48,79719.11,0.0,-0.8663,0.00014,9.05906]
[1777880490116,37.48,79723.85,0.0,-0.86563,0.00014,9.0906]
[1777880495151,37.48,79721.05,0.0,-0.86608,0.00014,9.06622]
[1777880498173,37.48,79726.89,0.0,-0.86527,0.00014,9.10457]
[1777880503207,37.49,79725.3,0.0,-0.86548,0.00014,9.09476]
[1777880508241,37.49,79719.73,0.0,-0.86623,0.00014,9.05913]
[1777880513277,37.49,79716.49,0.0,-0.86666,0.00014,9.03866]
[1777880519318,37.49,79713.95,0.0,-0.86699,0.00014,9.02288]
[1777880524354,37.49,79711.07,0.0,-0.86737,0.00014,9.00478]
[1777880532410,37.5,79708.69,0.0,-0.86768,0.00014,8.99026]
[1777880537445,37.5,79705.77,0.0,-0.86806,0.00014,8.97187]
[1777880542480,37.5,79705.07,0.0,-0.86815,0.00014,8.96788]
[1777880545504,37.5,79715.09,0.0,-0.86677,0.00014,9.03318]
[1777880547067,37.5,79720.97,0.0,-0.86597,0.00014,9.07138]
[1777880551544,37.5,79715.34,0.0,-0.86682,0.00014,9.02783]
[1777880557586,37.5,79712.77,0.0,-0.86717,0.00014,9.01145]
[1777880562621,37.5,79709.84,0.0,-0.86756,0.00014,8.99271]
[1777880569671,37.5,79707.93,0.0,-0.86781,0.00014,8.9807]
[1777880570677,37.5,79702.32,0.0,-0.86857,0.00014,8.94441]
[1777880576719,37.51,79700.96,0.0,-0.86875,0.00014,8.93619]
[1777880581754,37.51,79699.37,0.0,-0.86895,0.00014,8.92638]
[1777880583768,37.51,79706.58,0.0,-0.86797,0.00014,8.97325]
[1777880584775,37.51,79707.4,0.0,-0.86786,0.00014,8.97859]
[1777880586788,37.51,79714.29,0.0,-0.86692,0.00014,9.02325]
[1777880590818,37.51,79720.17,0.0,-0.86612,0.00014,9.06135]
[1777880594845,37.51,79737.54,0.0,-0.86372,0.00014,9.17413]
[1777880599881,37.51,79741.29,0.0,-0.86322,0.00014,9.19789]
[1777880604916,37.5,79744.25,0.0,-0.86282,0.00014,9.21645]
[1777880606929,37.5,79737.78,0.0,-0.86372,0.00014,9.1741]
[1777880611964,37.5,79739.88,0.0,-0.86352,0.00014,9.18038]
[1777880616999,37.5,79744.55,0.0,-0.86288,0.00014,9.21046]
[1777880622039,37.5,79746.69,0.0,-0.86259,0.00014,9.22405]
[1777880627074,37.5,79747.97,0.0,-0.86242,0.00014,9.23207]
[1777880632111,37.5,79750.66,0.0,-0.86205,0.00014,9.24927]
[1777880637703,37.5,79751.94,0.0,-0.86188,0.00014,9.2573]
[1777880644194,37.49,79753.96,0.0,-0.8616,0.00014,9.27002]
[1777880650236,37.49,79755.3,0.0,-0.86143,0.00014,9.27829]
[1777880655271,37.49,79755.61,0.0,-0.86139,0.00014,9.27988]
[1777880660306,37.49,79764.73,0.0,-0.86012,0.00014,9.33886]
[1777880665341,37.49,79767.48,0.0,-0.85975,0.00014,9.35583]
[1777880670381,37.49,79771.89,0.0,-0.85913,0.00014,9.3845]
[1777880672393,37.49,79778.96,0.0,-0.8582,0.00014,9.42406]
[1777880677982,37.49,79778.81,0.0,-0.8582,0.00014,9.42387]
[1777880679443,37.49,79790.09,0.0,-0.85659,0.00014,9.49774]
[1777880680450,37.49,79800.64,0.0,-0.85506,0.00014,9.56682]
[1777880683471,37.49,79810.13,0.0,-0.85369,0.00015,9.62881]
[1777880684478,37.49,79816.16,0.0,-0.85281,0.00015,9.66846]
[1777880689513,37.49,79819.94,0.0,-0.85223,0.00015,9.69426]
[1777880694548,37.5,79830.55,0.0,-0.85064,0.00015,9.7651]
[1777880696562,37.5,79836.45,0.0,-0.84977,0.00015,9.80408]
[1777880700603,37.5,79841.6,0.0,-0.84897,0.00015,9.83917]
[1777880702606,37.5,79857.08,0.0,-0.84665,0.00015,9.94134]
[1777880705629,37.51,79848.12,0.0,-0.84798,0.00015,9.88301]
[1777880710662,37.51,79846.29,0.0,-0.84822,0.00015,9.87222]
[1777880715697,37.51,79838.4,0.0,-0.84937,0.00015,9.8214]
[1777880716707,37.51,79828.52,0.0,-0.85084,0.00015,9.75638]
[1777880717711,37.51,79820.11,0.0,-0.85208,0.00015,9.70113]
[1777880718718,37.51,79817.25,0.0,-0.8525,0.00015,9.68236]
[1777880719726,37.51,79812.21,0.0,-0.85323,0.00015,9.64934]
[1777880722746,37.51,79811.36,0.0,-0.85335,0.00015,9.64396]
[1777880727780,37.52,79810.8,0.0,-0.8534,0.00015,9.6418]
[1777880732821,37.52,79808.85,0.0,-0.85373,0.00015,9.62349]
[1777880737855,37.53,79811.35,0.0,-0.85333,0.00015,9.64146]
[1777880742891,37.53,79812.73,0.0,-0.8531,0.00015,9.65209]
[1777880747925,37.54,79812.11,0.0,-0.85315,0.00015,9.64958]
[1777880752960,37.55,79810.76,0.0,-0.85331,0.00015,9.64261]
[1777880757995,37.55,79810.86,0.0,-0.85326,0.00015,9.6448]
[1777880763031,37.56,79809.45,0.0,-0.85343,0.00015,9.63711]
[1777880765045,37.56,79819.79,0.0,-0.85189,0.00015,9.70581]
[1777880770082,37.57,79819.32,0.0,-0.85191,0.00015,9.70498]
[1777880775117,37.58,79817.39,0.0,-0.85214,0.00015,9.6946]
[1777880780152,37.58,79822.39,0.0,-0.85138,0.00015,9.72854]
[1777880785188,37.58,79825.13,0.0,-0.85096,0.00015,9.74724]
[1777880790224,37.59,79825.0,0.0,-0.85095,0.00015,9.74759]
[1777880795260,37.59,79826.91,0.0,-0.85071,0.00015,9.75492]
[1777880796266,37.59,79846.2,0.0,-0.84785,0.00015,9.8815]
[1777880801300,37.6,79851.67,0.0,-0.84701,0.00015,9.91816]
[1777880806335,37.6,79852.31,0.0,-0.8469,0.00015,9.92309]
[1777880808900,37.6,79860.58,0.0,-0.84565,0.00015,9.9776]
[1777880809356,37.6,79860.58,0.0,-0.84565,0.00015,9.97766]
[1777880814393,37.61,79855.47,0.0,-0.84634,0.00015,9.94746]
[1777880819426,37.62,79854.88,0.0,-0.8464,0.00015,9.94509]
[1777880822446,37.62,79860.68,0.0,-0.84551,0.00015,9.98395]
[1777880829043,37.63,79862.28,0.0,-0.84523,0.00015,9.99599]
[1777880834534,37.63,79862.17,0.0,-0.84522,0.00015,9.9963]
[1777880839568,37.63,79863.0,0.0,-0.84507,0.00015,10.00272]
[1777880844603,37.64,79865.76,0.0,-0.84464,0.00015,10.02167]
[1777880849638,37.64,79869.67,0.0,-0.84403,0.00015,10.04793]
[1777880851653,37.64,79880.71,0.0,-0.84243,0.00015,10.11361]
[1777880852659,37.64,79890.06,0.0,-0.84099,0.00015,10.17509]
[1777880857694,37.64,79886.31,0.0,-0.84155,0.00015,10.15143]
[1777880862730,37.65,79886.55,0.0,-0.84149,0.00015,10.15407]
[1777880864744,37.65,79879.2,0.0,-0.84259,0.00015,10.10643]
[1777880869778,37.66,79880.5,0.0,-0.84236,0.00015,10.11633]
[1777880874817,37.66,79882.07,0.0,-0.84209,0.00015,10.12801]
[1777880879399,37.67,79875.86,0.0,-0.843,0.00015,10.08877]
[1777880882872,37.67,79865.14,0.0,-0.84461,0.00015,10.01934]
[1777880883879,37.67,79863.86,0.0,-0.8448,0.00015,10.01117]
[1777880888914,37.67,79863.97,0.0,-0.84475,0.00015,10.01302]
[1777880891935,37.68,79868.92,0.0,-0.84399,0.00015,10.04599]
[1777880896970,37.68,79873.47,0.0,-0.84328,0.00015,10.07653]
[1777880902005,37.68,79872.4,0.0,-0.84343,0.00015,10.07018]
[1777880907040,37.68,79873.47,0.0,-0.84325,0.00015,10.07784]
[1777880912075,37.69,79873.32,0.0,-0.84335,0.00015,10.07035]
[1777880918118,37.69,79874.76,0.0,-0.8431,0.00015,10.08117]
[1777880920133,37.69,79879.92,0.0,-0.8423,0.00015,10.1154]
[1777880925168,37.7,79877.85,0.0,-0.84259,0.00015,10.10302]
[1777880928190,37.7,79872.75,0.0,-0.84334,0.00015,10.07042]
[1777880933224,37.7,79869.82,0.0,-0.84376,0.00015,10.05267]
[1777880938265,37.71,79868.79,0.0,-0.84388,0.00015,10.04739]
[1777880941287,37.71,79861.87,0.0,-0.8449,0.00015,10.00296]
[1777880944308,37.71,79856.28,0.0,-0.84573,0.00015,9.96712]
[1777880949342,37.72,79852.19,0.0,-0.84633,0.00015,9.94083]
[1777880954377,37.72,79854.36,0.0,-0.84599,0.00015,9.9556]
[1777880956391,37.72,79848.88,0.0,-0.8468,0.00015,9.92006]
[1777880961426,37.72,79845.94,0.0,-0.84722,0.00015,9.90165]
[1777880964450,37.72,79840.56,0.0,-0.84801,0.00015,9.86703]
[1777880969481,37.73,79835.41,0.0,-0.84875,0.00015,9.83436]
[1777880974517,37.73,79836.16,0.0,-0.84872,0.00015,9.83269]
[1777880975526,37.73,79847.06,0.0,-0.84709,0.00015,9.90403]
[1777880981566,37.73,79845.1,0.0,-0.84736,0.00015,9.89207]
[1777880986600,37.74,79844.11,0.0,-0.8475,0.00015,9.88633]
[1777880991636,37.74,79843.3,0.0,-0.8476,0.00015,9.88178]
[1777880996672,37.74,79842.1,0.0,-0.84776,0.00015,9.87467]
[1777880998686,37.74,79836.34,0.0,-0.84861,0.00015,9.8374]
[1777881003720,37.74,79830.43,0.0,-0.84947,0.00015,9.79915]
[1777881007748,37.74,79826.86,0.0,-0.85,0.00015,9.7761]
[1777881012782,37.75,79827.7,0.0,-0.84986,0.00015,9.78198]
[1777881017819,37.75,79825.26,0.0,-0.85021,0.00015,9.76669]
[1777881022855,37.75,79821.59,0.0,-0.85073,0.00015,9.74354]
[1777881027888,37.75,79819.34,0.0,-0.85103,0.00015,9.73002]
[1777881028899,37.76,79814.25,0.0,-0.85177,0.00015,9.69713]
[1777881030476,37.76,79809.13,0.0,-0.8525,0.00015,9.66442]
[1777881036952,37.76,79810.11,0.0,-0.8524,0.00015,9.6658]
[1777881041987,37.77,79812.18,0.0,-0.85206,0.00015,9.68097]
[1777881047023,37.78,79811.09,0.0,-0.85218,0.00015,9.67531]
[1777881052057,37.78,79812.74,0.0,-0.85193,0.00015,9.68656]
[1777881058102,37.78,79812.18,0.0,-0.85201,0.00015,9.68329]
[1777881061120,37.78,79807.12,0.0,-0.85275,0.00015,9.65006]
[1777881066158,37.78,79802.09,0.0,-0.85349,0.00015,9.61703]
[1777881071195,37.78,79799.79,0.0,-0.85382,0.00014,9.60194]
[1777881073206,37.78,79793.28,0.0,-0.85476,0.00014,9.55951]
[1777881074214,37.78,79788.91,0.0,-0.85539,0.00014,9.53111]
[1777881079248,37.78,79787.0,0.0,-0.85565,0.00014,9.51957]
[1777881085291,37.78,79788.35,0.0,-0.85544,0.00014,9.52882]
[1777881090326,37.78,79799.61,0.0,-0.85381,0.00014,9.60229]
[1777881095361,37.78,79796.38,0.0,-0.85437,0.00014,9.57418]
[1777881100396,37.78,79796.94,0.0,-0.85429,0.00014,9.57782]
[1777881105431,37.78,79796.23,0.0,-0.85439,0.00014,9.57324]
[1777881107444,37.78,79790.07,0.0,-0.85527,0.00014,9.53325]
[1777881112499,37.78,79788.3,0.0,-0.85554,0.00014,9.52116]
[1777881114504,37.78,79803.9,0.0,-0.8533,0.00015,9.62219]
[1777881119539,37.78,79802.15,0.0,-0.85356,0.00015,9.61043]
[1777881124573,37.78,79798.0,0.0,-0.85416,0.00014,9.58339]
[1777881129610,37.77,79798.29,0.0,-0.85414,0.00014,9.58428]
[1777881133637,37.77,79792.59,0.0,-0.85498,0.00014,9.54647]
[1777881138673,37.77,79789.4,0.0,-0.85546,0.00014,9.52503]
[1777881143707,37.77,79789.68,0.0,-0.85543,0.00014,9.52621]
[1777881145721,37.77,79782.18,0.0,-0.85652,0.00014,9.47705]
[1777881148742,37.75,79773.0,0.0,-0.85795,0.00014,9.41193]
[1777881152770,37.72,79767.67,0.0,-0.85893,0.00014,9.36392]
[1777881157805,37.72,79765.69,0.0,-0.85923,0.00014,9.35013]
[1777881162840,37.72,79762.65,0.0,-0.85968,0.00014,9.3295]
[1777881167874,37.72,79760.19,0.0,-0.86005,0.00014,9.31263]
[1777881172909,37.71,79758.14,0.0,-0.86036,0.00014,9.29847]
[1777881177945,37.71,79755.42,0.0,-0.86076,0.00014,9.28]
[1777881182987,37.71,79753.58,0.0,-0.86103,0.00014,9.26732]
[1777881188021,37.7,79753.68,0.0,-0.86103,0.00014,9.26723]
[1777881193055,37.7,79750.97,0.0,-0.86143,0.00014,9.24893]
[1777881197084,37.69,79745.69,0.0,-0.86223,0.00014,9.21199]
[1777881202119,37.69,79744.95,0.0,-0.86235,0.00014,9.20631]
[1777881207154,37.69,79741.48,0.0,-0.86284,0.00014,9.18348]
[1777881210180,37.68,79737.32,0.0,-0.86346,0.00014,9.15469]
[1777881214203,37.68,79744.7,0.0,-0.86253,0.00014,9.19463]
[1777881220246,37.67,79744.03,0.0,-0.86268,0.00014,9.18802]
[1777881225280,37.67,79747.58,0.0,-0.86222,0.00014,9.20939]
[1777881230315,37.67,79746.8,0.0,-0.86234,0.00014,9.20394]
[1777881235350,37.66,79747.55,0.0,-0.86224,0.00014,9.20848]
[1777881240385,37.66,79747.78,0.0,-0.86221,0.00014,9.20965]
[1777881245420,37.66,79745.11,0.0,-0.86261,0.00014,9.19099]
[1777881250458,37.66,79745.27,0.0,-0.86261,0.00014,9.19136]
[1777881255491,37.66,79746.03,0.0,-0.8625,0.00014,9.19629]
[1777881262540,37.66,79746.7,0.0,-0.86241,0.00014,9.20068]
[1777881267575,37.66,79750.88,0.0,-0.8618,0.00014,9.22889]
[1777881272610,37.66,79750.75,0.0,-0.8619,0.00014,9.22085]
[1777881277645,37.66,79752.99,0.0,-0.86159,0.00014,9.23521]
[1777881282681,37.66,79752.88,0.0,-0.86162,0.00014,9.23421]
[1777881287717,37.66,79752.68,0.0,-0.86165,0.00014,9.23258]
[1777881294770,37.66,79751.92,0.0,-0.86177,0.00014,9.22719]
[1777881300812,37.65,79750.87,0.0,-0.86192,0.00014,9.22004]
[1777881305846,37.65,79749.63,0.0,-0.8621,0.00014,9.21172]
[1777881310882,37.65,79748.36,0.0,-0.86229,0.00014,9.20321]
[1777881316924,37.65,79747.54,0.0,-0.86241,0.00014,9.19753]
[1777881322546,37.65,79746.94,0.0,-0.8625,0.00014,9.19328]
[1777881328001,37.65,79745.91,0.0,-0.86265,0.00014,9.18633]
[1777881332615,37.65,79740.24,0.0,-0.86353,0.00014,9.14242]
[1777881338071,37.65,79737.75,0.0,-0.86387,0.00014,9.12624]
[1777881340086,37.65,79723.67,0.0,-0.86581,0.00014,9.03515]
[1777881345121,37.65,79722.08,0.0,-0.86604,0.00014,9.02454]
[1777881350156,37.65,79722.7,0.0,-0.86597,0.00014,9.02803]
[1777881355191,37.64,79721.05,0.0,-0.8662,0.00014,9.01693]
[1777881361232,37.64,79721.08,0.0,-0.86621,0.00014,9.01663]
[1777881366268,37.64,79721.44,0.0,-0.86617,0.00014,9.01858]
[1777881371302,37.64,79720.45,0.0,-0.86631,0.00014,9.01184]
[1777881376338,37.64,79720.54,0.0,-0.86631,0.00014,9.0121]
[1777881381374,37.64,79720.39,0.0,-0.86633,0.00014,9.01081]
[1777881387421,37.64,79721.76,0.0,-0.86615,0.00014,9.01926]
[1777881392451,37.64,79721.85,0.0,-0.86623,0.00014,9.01244]
[1777881397486,37.63,79721.81,0.0,-0.86625,0.00014,9.01187]
[1777881402521,37.63,79720.46,0.0,-0.86644,0.00014,9.00283]
[1777881408563,37.63,79720.88,0.0,-0.86639,0.00014,9.00522]
[1777881413598,37.63,79721.03,0.0,-0.86637,0.00014,9.00586]
[1777881419641,37.63,79721.34,0.0,-0.86634,0.00014,9.00754]
[1777881422662,37.63,79715.65,0.0,-0.86712,0.00014,8.97064]
[1777881428705,37.63,79715.2,0.0,-0.86718,0.00014,8.96768]
[1777881433740,37.63,79715.29,0.0,-0.86717,0.00014,8.96821]
[1777881439782,37.63,79716.52,0.0,-0.867,0.00014,8.97608]
[1777881445826,37.63,79717.38,0.0,-0.86689,0.00014,8.98153]
[1777881450861,37.63,79718.13,0.0,-0.86679,0.00014,8.98629]
[1777881456902,37.63,79718.43,0.0,-0.86683,0.00014,8.98112]
[1777881462944,37.63,79719.02,0.0,-0.86675,0.00014,8.98487]
[1777881468987,37.63,79719.18,0.0,-0.86673,0.00014,8.98583]
[1777881474027,37.63,79719.85,0.0,-0.86664,0.00014,8.9901]
[1777881480069,37.63,79723.83,0.0,-0.8661,0.00014,9.01556]
[1777881485104,37.63,79722.98,0.0,-0.86623,0.00014,9.00983]
[1777881492153,37.63,79722.9,0.0,-0.86624,0.00014,9.00897]
[1777881497188,37.62,79721.7,0.0,-0.86641,0.00014,9.00098]
[1777881500209,37.62,79727.95,0.0,-0.86555,0.00014,9.04145]
[1777881503814,37.63,79720.45,0.0,-0.86657,0.00014,8.99354]
[1777881506251,37.63,79712.71,0.0,-0.86763,0.00014,8.94341]
[1777881507258,37.63,79702.85,0.0,-0.86897,0.00014,8.87981]
[1777881512293,37.62,79703.77,0.0,-0.86895,0.00014,8.87792]
[1777881517327,37.6,79702.35,0.0,-0.86932,0.00014,8.86048]
[1777881522363,37.58,79698.57,0.0,-0.86994,0.00013,8.83063]
[1777881525384,37.58,79693.53,0.0,-0.87063,0.00013,8.79771]
[1777881530419,37.57,79690.03,0.0,-0.87111,0.00013,8.77449]
[1777881535453,37.57,79687.91,0.0,-0.87141,0.00013,8.76017]
[1777881540489,37.57,79688.09,0.0,-0.8714,0.00013,8.76068]
[1777881545524,37.56,79684.44,0.0,-0.87194,0.00013,8.73468]
[1777881550559,37.55,79679.96,0.0,-0.87259,0.00013,8.70341]
[1777881555595,37.55,79678.45,0.0,-0.8728,0.00013,8.6935]
[1777881560631,37.55,79674.25,0.0,-0.87338,0.00013,8.66546]
[1777881565666,37.55,79669.45,0.0,-0.87402,0.00013,8.63438]
[1777881570704,37.53,79664.35,0.0,-0.87482,0.00013,8.5955]
[1777881575740,37.53,79668.36,0.0,-0.87439,0.00013,8.61353]
[1777881576744,37.53,79676.17,0.0,-0.87335,0.00013,8.66374]
[1777881581778,37.53,79677.54,0.0,-0.87317,0.00013,8.67239]
[1777881586813,37.53,79677.15,0.0,-0.87323,0.00013,8.66972]
[1777881589834,37.53,79682.18,0.0,-0.87256,0.00013,8.70205]
[1777881594868,37.53,79682.25,0.0,-0.87256,0.00013,8.70219]
[1777881599904,37.52,79678.91,0.0,-0.87301,0.00013,8.68044]
[1777881600527,37.52,79678.91,0.0,-0.87301,0.00013,8.68044]
[1777881602533,37.52,79679.94,0.0,-0.87287,0.00013,8.68707]
[1777881600091,37.52,79679.94,0.0,-0.87287,0.00013,8.68707]
[1777881611574,37.52,79679.94,0.0,-0.87287,0.00013,8.68707]
[1777881611996,37.52,79662.71,0.0,-0.87515,0.00013,8.57632]
[1777881614014,37.52,79655.29,0.0,-0.87612,0.00013,8.52874]
[1777881618068,37.52,79649.96,0.0,-0.87682,0.00013,8.49461]
[1777881623101,37.52,79644.11,0.0,-0.87758,0.00013,8.45718]
[1777881628150,37.52,79637.11,0.0,-0.87848,0.00013,8.41246]
[1777881631163,37.52,79650.16,0.0,-0.87688,0.00013,8.48891]
[1777881636196,37.52,79650.53,0.0,-0.87683,0.00013,8.49127]
[1777881641231,37.52,79647.99,0.0,-0.87716,0.00013,8.47502]
[1777881646268,37.52,79645.79,0.0,-0.87744,0.00013,8.46095]
[1777881650295,37.52,79659.63,0.0,-0.87564,0.00013,8.54957]
[1777881651302,37.52,79661.27,0.0,-0.87543,0.00013,8.56001]
[1777881656337,37.53,79661.27,0.0,-0.87542,0.00013,8.56043]
[1777881658355,37.53,79667.85,0.0,-0.87455,0.00013,8.6028]
[1777881660365,37.53,79672.12,0.0,-0.87398,0.00013,8.63024]
[1777881665404,37.53,79673.71,0.0,-0.87378,0.00013,8.64026]
[1777881670443,37.52,79672.33,0.0,-0.87397,0.00013,8.63107]
[1777881675059,37.52,79666.44,0.0,-0.87475,0.00013,8.59299]
[1777881677489,37.52,79666.9,0.0,-0.87469,0.00013,8.59588]
[1777881682524,37.52,79665.27,0.0,-0.87491,0.00013,8.58526]
[1777881687560,37.52,79666.34,0.0,-0.87477,0.00013,8.59193]
[1777881692594,37.52,79676.64,0.0,-0.8735,0.00013,8.65085]
[1777881693601,37.52,79668.89,0.0,-0.87453,0.00013,8.60089]
[1777881695200,37.52,79671.11,0.0,-0.87424,0.00013,8.61492]
[1777881697631,37.5,79692.11,0.0,-0.87156,0.00013,8.74436]
[1777881698638,37.5,79692.11,0.0,-0.87157,0.00013,8.74419]
[1777881699645,37.5,79693.49,0.0,-0.87139,0.00013,8.75284]
[1777881700652,37.5,79683.0,0.0,-0.87279,0.00013,8.68514]
[1777881701659,37.5,79665.22,0.0,-0.87515,0.00013,8.57061]
[1777881702666,37.5,79663.52,0.0,-0.87537,0.00013,8.55969]
[1777881707701,37.5,79668.57,0.0,-0.87471,0.00013,8.59212]
[1777881712736,37.5,79681.24,0.0,-0.87304,0.00013,8.67328]
[1777881713746,37.5,79688.88,0.0,-0.87202,0.00013,8.72233]
[1777881716764,37.5,79694.06,0.0,-0.87134,0.00013,8.75514]
[1777881721803,37.49,79705.7,0.0,-0.8698,0.00014,8.82911]
[1777881722828,37.49,79714.0,0.0,-0.86867,0.00014,8.88261]
[1777881727845,37.49,79717.1,0.0,-0.86826,0.00014,8.90217]
[1777881732880,37.49,79717.67,0.0,-0.86819,0.00014,8.90573]
[1777881733887,37.49,79709.92,0.0,-0.86924,0.00014,8.85557]
[1777881734894,37.49,79704.38,0.0,-0.86999,0.00014,8.81982]
[1777881739929,37.45,79704.71,0.0,-0.87022,0.00014,8.80917]
[1777881742950,37.4,79716.58,0.0,-0.86889,0.00014,8.87281]
[1777881747985,37.32,79717.46,0.0,-0.8693,0.00014,8.85349]
[1777881753021,37.25,79716.92,0.0,-0.86991,0.00014,8.82205]
[1777881758058,37.22,79713.18,0.0,-0.8706,0.00014,8.78926]
[1777881763090,37.21,79713.53,0.0,-0.87061,0.00014,8.78858]
[1777881765105,37.2,79705.45,0.0,-0.87183,0.00014,8.73018]
[1777881770141,37.14,79700.65,0.0,-0.87283,0.00013,8.68237]
[1777881775176,37.03,79700.08,0.0,-0.87361,0.00013,8.64505]
[1777881780215,37.01,79701.54,0.0,-0.8736,0.00013,8.64589]
[1777881785250,36.98,79698.49,0.0,-0.87417,0.00013,8.61799]
[1777881790285,36.95,79700.49,0.0,-0.87407,0.00013,8.6233]
[1777881795319,36.95,79694.42,0.0,-0.87494,0.00013,8.58111]
[1777881798341,36.93,79687.25,0.0,-0.87599,0.00013,8.52949]
[1777881799348,36.92,79677.52,0.0,-0.87735,0.00013,8.46315]
[1777881804383,36.88,79677.03,0.0,-0.87769,0.00013,8.44634]
[1777881809418,36.87,79675.3,0.0,-0.878,0.00013,8.43144]
[1777881816056,36.86,79681.1,0.0,-0.87736,0.00013,8.46018]
[1777881818483,36.86,79680.94,0.0,-0.87739,0.00013,8.45849]
[1777881821503,36.85,79675.82,0.0,-0.87809,0.00013,8.42425]
[1777881826539,36.85,79673.43,0.0,-0.87843,0.00013,8.40737]
[1777881831574,36.85,79673.85,0.0,-0.8784,0.00013,8.40884]
[1777881836609,36.76,79672.67,0.0,-0.87909,0.00013,8.3749]
[1777881840639,36.7,79681.4,0.0,-0.87834,0.00013,8.41229]
[1777881846266,36.61,79678.0,0.0,-0.87941,0.00013,8.36002]
[1777881847686,36.59,79678.98,0.0,-0.87937,0.00013,8.36224]
[1777881850707,36.55,79661.51,0.0,-0.88197,0.00013,8.23281]
[1777881851714,36.53,79660.43,0.0,-0.88222,0.00013,8.22016]
[1777881856339,36.47,79645.38,0.0,-0.88456,0.00013,8.10245]
[1777881857756,36.46,79644.58,0.0,-0.88474,0.00013,8.09336]
[1777881862791,36.4,79643.91,0.0,-0.8852,0.00013,8.07045]
[1777881867826,36.33,79645.62,0.0,-0.8854,0.00013,8.06062]
[1777881872860,36.31,79643.04,0.0,-0.88595,0.00013,8.0299]
[1777881877896,36.3,79642.04,0.0,-0.88613,0.00013,8.02101]
[1777881880918,36.27,79647.33,0.0,-0.88567,0.00013,8.04434]
[1777881885954,36.21,79640.62,0.0,-0.88691,0.00013,7.98133]
[1777881891007,36.21,79638.51,0.0,-0.88722,0.00013,7.96554]
[1777881897051,36.2,79638.92,0.0,-0.88722,0.00013,7.96575]
[1777881901086,36.19,79632.64,0.0,-0.88805,0.00013,7.92326]
[1777881902083,36.18,79632.64,0.0,-0.88813,0.00013,7.91893]
[1777881903101,36.18,79618.92,0.0,-0.88986,0.00013,7.82993]
[1777881904098,36.17,79598.93,0.0,-0.89241,0.00012,7.69691]
[1777881905105,36.17,79593.31,0.0,-0.89311,0.00012,7.66031]
[1777881910140,36.16,79592.83,0.0,-0.89319,0.00012,7.65634]
[1777881915175,36.16,79590.61,0.0,-0.89347,0.00012,7.64173]
[1777881920210,36.16,79593.18,0.0,-0.89315,0.00012,7.65813]
[1777881922223,36.16,79604.8,0.0,-0.89173,0.00012,7.73285]
[1777881927259,36.16,79599.43,0.0,-0.89239,0.00012,7.69809]
[1777881932295,36.16,79599.05,0.0,-0.89252,0.00012,7.6888]
[1777881936322,36.16,79604.9,0.0,-0.8918,0.00012,7.72634]
[1777881941357,36.16,79605.21,0.0,-0.89177,0.00012,7.72778]
[1777881942364,36.16,79610.42,0.0,-0.89113,0.00012,7.76126]
[1777881944377,36.16,79602.78,0.0,-0.89208,0.00012,7.71174]
[1777881949413,36.16,79609.22,0.0,-0.89129,0.00012,7.75278]
[1777881954448,36.16,79609.9,0.0,-0.89122,0.00012,7.75656]
[1777881956463,36.15,79619.75,0.0,-0.89,0.00013,7.81995]
[1777881958480,36.15,79612.03,0.0,-0.89097,0.00012,7.76985]
[1777881960490,36.15,79619.11,0.0,-0.89009,0.00012,7.81551]
[1777881965526,36.15,79616.82,0.0,-0.89038,0.00012,7.80014]
[1777881970560,36.15,79616.57,0.0,-0.89043,0.00012,7.79772]
[1777881975595,36.15,79616.06,0.0,-0.89051,0.00012,7.79358]
[1777881979623,36.14,79608.11,0.0,-0.89151,0.00012,7.74161]
[1777881982224,36.14,79603.09,0.0,-0.89213,0.00012,7.70906]
[1777881983655,36.14,79595.31,0.0,-0.89309,0.00012,7.65892]
[1777881984661,36.14,79595.08,0.0,-0.89312,0.00012,7.65748]
[1777881990702,36.15,79593.49,0.0,-0.89331,0.00012,7.64747]
[1777881995737,36.15,79591.71,0.0,-0.8936,0.00012,7.62934]
[1777882000772,36.15,79594.44,0.0,-0.89327,0.00012,7.64704]
[1777882005807,36.15,79595.23,0.0,-0.89317,0.00012,7.65221]
[1777882010844,36.15,79593.72,0.0,-0.89335,0.00012,7.64256]
[1777882015877,36.15,79590.69,0.0,-0.89372,0.00012,7.62314]
[1777882021497,36.15,79589.71,0.0,-0.89384,0.00012,7.61688]
[1777882025950,36.15,79610.91,0.0,-0.89123,0.00012,7.75337]
[1777882026957,36.15,79614.7,0.0,-0.89077,0.00012,7.77768]
[1777882031992,36.14,79615.64,0.0,-0.89067,0.00012,7.78275]
[1777882037027,36.14,79618.86,0.0,-0.89029,0.00012,7.80255]
[1777882039042,36.14,79630.37,0.0,-0.88885,0.00013,7.87677]
[1777882040048,36.14,79641.46,0.0,-0.88745,0.00013,7.9487]
[1777882041639,36.14,79647.83,0.0,-0.88665,0.00013,7.98958]
[1777882043072,36.14,79657.2,0.0,-0.88545,0.00013,8.05063]
[1777882044080,36.13,79657.27,0.0,-0.88545,0.00013,8.05096]
[1777882049114,36.13,79658.54,0.0,-0.8853,0.00013,8.05858]
[1777882050119,36.13,79637.48,0.0,-0.88799,0.00013,7.92097]
[1777882051131,36.13,79630.19,0.0,-0.88899,0.00013,7.86685]
[1777882056162,36.14,79628.02,0.0,-0.88925,0.00013,7.85349]
[1777882061197,36.14,79626.97,0.0,-0.88938,0.00013,7.84692]
[1777882066233,36.14,79625.13,0.0,-0.8896,0.00013,7.83523]
[1777882067240,36.14,79617.64,0.0,-0.89054,0.00012,7.78666]
[1777882072275,36.14,79616.39,0.0,-0.8907,0.00012,7.77851]
[1777882077309,36.13,79622.36,0.0,-0.88996,0.00013,7.81667]
[1777882082346,36.13,79630.96,0.0,-0.88889,0.00013,7.87228]
[1777882087380,36.14,79630.98,0.0,-0.88888,0.00013,7.87288]
[1777882092415,36.13,79633.06,0.0,-0.88863,0.00013,7.8855]
[1777882097449,36.13,79636.26,0.0,-0.88824,0.00013,7.90537]
[1777882098458,36.13,79643.58,0.0,-0.88731,0.00013,7.95303]
[1777882099464,36.13,79649.72,0.0,-0.88653,0.00013,7.99301]
[1777882104501,36.13,79648.03,0.0,-0.88675,0.00013,7.98166]
[1777882109534,36.13,79648.09,0.0,-0.88676,0.00013,7.98152]
[1777882110541,36.12,79703.68,0.0,-0.87951,0.00013,8.34614]
[1777882113562,36.12,79697.52,0.0,-0.88044,0.00013,8.29707]
[1777882115577,36.11,79675.74,0.0,-0.8834,0.00013,8.1493]
[1777882120611,36.11,79673.61,0.0,-0.88369,0.00013,8.13447]
[1777882125647,36.1,79673.98,0.0,-0.88366,0.00013,8.1361]
[1777882126654,36.1,79679.65,0.0,-0.88292,0.00013,8.17317]
[1777882131689,36.1,79682.28,0.0,-0.8826,0.00013,8.18945]
[1777882136723,36.1,79684.57,0.0,-0.88232,0.00013,8.20355]
[1777882141765,36.09,79687.71,0.0,-0.88192,0.00013,8.22326]
[1777882144780,36.09,79682.13,0.0,-0.88267,0.00013,8.18595]
[1777882146811,36.09,79678.87,0.0,-0.8831,0.00013,8.16426]
[1777882150405,36.09,79687.44,0.0,-0.88199,0.00013,8.2202]
[1777882155857,36.09,79688.33,0.0,-0.88189,0.00013,8.22525]
[1777882160893,36.08,79689.23,0.0,-0.88178,0.00013,8.23046]
[1777882165928,36.08,79688.13,0.0,-0.88194,0.00013,8.22255]
[1777882170963,36.08,79684.62,0.0,-0.88241,0.00013,8.19886]
[1777882175998,36.08,79685.3,0.0,-0.88242,0.00013,8.19587]
[1777882181035,36.08,79685.53,0.0,-0.8824,0.00013,8.19679]
[1777882186069,36.07,79690.46,0.0,-0.88176,0.00013,8.22864]
[1777882188084,36.07,79696.93,0.0,-0.88091,0.00013,8.27102]
[1777882189091,36.07,79703.65,0.0,-0.88002,0.00013,8.31523]
[1777882190685,36.07,79706.03,0.0,-0.87972,0.00013,8.33037]
[1777882196140,36.07,79717.01,0.0,-0.87826,0.00013,8.40235]
[1777882197147,36.07,79716.98,0.0,-0.87827,0.00013,8.40208]
[1777882202186,36.07,79718.18,0.0,-0.87812,0.00013,8.40958]
[1777882204195,36.07,79709.92,0.0,-0.87923,0.00013,8.35457]
[1777882209231,36.07,79702.49,0.0,-0.88023,0.00013,8.30506]
[1777882214267,36.06,79699.33,0.0,-0.88065,0.00013,8.28398]
[1777882219302,36.06,79695.73,0.0,-0.88114,0.00013,8.25998]
[1777882223329,36.06,79706.84,0.0,-0.87967,0.00013,8.33301]
[1777882224340,36.06,79708.23,0.0,-0.87949,0.00013,8.34173]
[1777882227358,36.06,79712.61,0.0,-0.87894,0.00013,8.3692]
[1777882228365,36.06,79722.37,0.0,-0.87763,0.00014,8.4338]
[1777882229374,36.05,79721.82,0.0,-0.87771,0.00014,8.42984]
[1777882234410,36.05,79721.07,0.0,-0.87795,0.00014,8.415]
[1777882239445,36.02,79720.95,0.0,-0.87816,0.00014,8.40483]
[1777882243474,36.01,79713.15,0.0,-0.87925,0.00013,8.35116]
[1777882244481,36.01,79713.74,0.0,-0.87918,0.00013,8.35453]
[1777882249517,35.96,79711.53,0.0,-0.87982,0.00013,8.32297]
[1777882254551,35.95,79716.85,0.0,-0.87916,0.00013,8.35585]
[1777882258587,35.93,79722.92,0.0,-0.87847,0.00014,8.39001]
[1777882259585,35.93,79730.24,0.0,-0.87749,0.00014,8.43829]
[1777882260594,35.93,79730.24,0.0,-0.8775,0.00014,8.4377]
[1777882265627,35.93,79734.19,0.0,-0.87697,0.00014,8.46394]
[1777882270666,35.92,79723.02,0.0,-0.8785,0.00014,8.38879]
[1777882272680,35.92,79716.92,0.0,-0.87933,0.00013,8.34746]
[1777882277715,35.92,79718.15,0.0,-0.8792,0.00013,8.35416]
[1777882282750,35.91,79718.51,0.0,-0.87918,0.00013,8.35528]
[1777882287787,35.91,79716.06,0.0,-0.87955,0.00013,8.33681]
[1777882292823,35.9,79713.35,0.0,-0.88004,0.00013,8.30959]
[1777882295841,35.9,79704.25,0.0,-0.88128,0.00013,8.24797]
[1777882300875,35.89,79700.34,0.0,-0.88183,0.00013,8.22036]
[1777882305911,35.89,79697.93,0.0,-0.88219,0.00013,8.20278]
[1777882311537,35.88,79699.6,0.0,-0.882,0.00013,8.21194]
[1777882316988,35.88,79699.8,0.0,-0.88201,0.00013,8.21169]
[1777882320018,35.87,79693.17,0.0,-0.88291,0.00013,8.16682]
[1777882321607,35.87,79694.54,0.0,-0.88274,0.00013,8.17533]
[1777882327060,35.87,79694.25,0.0,-0.8828,0.00013,8.17214]
[1777882332093,35.86,79697.88,0.0,-0.88235,0.00013,8.19486]
[1777882337128,35.86,79696.05,0.0,-0.88262,0.00013,8.18136]
[1777882339143,35.86,79702.14,0.0,-0.88182,0.00013,8.22127]
[1777882344178,35.85,79700.39,0.0,-0.88208,0.00013,8.20835]
[1777882349213,35.85,79698.3,0.0,-0.88238,0.00013,8.19333]
[1777882355256,35.85,79696.63,0.0,-0.88271,0.00013,8.17399]
[1777882360291,35.84,79703.09,0.0,-0.88188,0.00013,8.21577]
[1777882361888,35.84,79722.55,0.0,-0.87927,0.00013,8.34503]
[1777882363313,35.84,79729.26,0.0,-0.87836,0.00014,8.38996]
[1777882364321,35.84,79727.98,0.0,-0.87854,0.00014,8.38149]
[1777882367341,35.84,79722.09,0.0,-0.87934,0.00013,8.34185]
[1777882372376,35.84,79722.8,0.0,-0.87927,0.00013,8.34548]
[1777882375397,35.84,79729.08,0.0,-0.87843,0.00014,8.3869]
[1777882380432,35.84,79734.45,0.0,-0.87769,0.00014,8.42305]
[1777882384461,35.84,79728.33,0.0,-0.87852,0.00014,8.38226]
[1777882389495,35.84,79726.31,0.0,-0.8788,0.00014,8.36829]
[1777882394535,35.83,79729.08,0.0,-0.87845,0.00014,8.38553]
[1777882398564,35.83,79729.97,0.0,-0.87838,0.00014,8.38943]
[1777882400580,35.83,79735.82,0.0,-0.87759,0.00014,8.42824]
[1777882405613,35.82,79735.0,0.0,-0.87773,0.00014,8.42133]
[1777882410648,35.82,79737.5,0.0,-0.87741,0.00014,8.43689]
[1777882415684,35.82,79738.67,0.0,-0.87734,0.00014,8.43769]
[1777882420720,35.81,79740.17,0.0,-0.87716,0.00014,8.44634]
[1777882424747,35.81,79747.92,0.0,-0.87611,0.00014,8.49766]
[1777882425754,35.81,79753.15,0.0,-0.87539,0.00014,8.53267]
[1777882430789,35.81,79755.88,0.0,-0.87502,0.00014,8.55053]
[1777882435824,35.81,79759.62,0.0,-0.87452,0.00014,8.57526]
[1777882440859,35.81,79761.37,0.0,-0.87428,0.00014,8.58677]
[1777882441865,35.81,79770.81,0.0,-0.87296,0.00014,8.65025]
[1777882442872,35.81,79770.81,0.0,-0.87297,0.00014,8.65012]
[1777882447910,35.79,79772.79,0.0,-0.87278,0.00014,8.65936]
[1777882452942,35.79,79771.22,0.0,-0.87301,0.00014,8.64828]
[1777882457978,35.79,79776.93,0.0,-0.87222,0.00014,8.68625]
[1777882463012,35.79,79779.42,0.0,-0.87188,0.00014,8.70237]
[1777882468048,35.79,79779.84,0.0,-0.87184,0.00014,8.70453]
[1777882473082,35.78,79779.67,0.0,-0.87196,0.00014,8.69571]
[1777882474090,35.78,79787.85,0.0,-0.87081,0.00014,8.75079]
[1777882479125,35.78,79784.88,0.0,-0.87125,0.00014,8.72974]
[1777882484159,35.78,79785.15,0.0,-0.87123,0.00014,8.73064]
[1777882489195,35.77,79783.33,0.0,-0.87151,0.00014,8.71736]
[1777882494230,35.77,79783.25,0.0,-0.87154,0.00014,8.71582]
[1777882499266,35.77,79783.46,0.0,-0.87153,0.00014,8.71621]
[1777882504300,35.76,79785.16,0.0,-0.87132,0.00014,8.72659]
[1777882509335,35.76,79786.42,0.0,-0.87116,0.00014,8.73393]
[1777882514371,35.76,79786.52,0.0,-0.87117,0.00014,8.73336]
[1777882519405,35.75,79786.24,0.0,-0.87124,0.00014,8.73004]
[1777882523018,35.75,79772.66,0.0,-0.87318,0.00014,8.63735]
[1777882528468,35.75,79776.58,0.0,-0.87264,0.00014,8.66297]
[1777882529479,35.75,79782.47,0.0,-0.87182,0.00014,8.70259]
[1777882530485,35.75,79784.34,0.0,-0.87156,0.00014,8.715]
[1777882535521,35.74,79786.14,0.0,-0.87141,0.00014,8.71894]
[1777882540556,35.74,79787.14,0.0,-0.8713,0.00014,8.72458]
[1777882545592,35.73,79790.39,0.0,-0.87086,0.00014,8.74548]
[1777882550626,35.72,79792.34,0.0,-0.87065,0.00014,8.75532]
[1777882555661,35.72,79793.02,0.0,-0.87058,0.00014,8.75873]
[1777882560697,35.72,79790.43,0.0,-0.87098,0.00014,8.73999]
[1777882562710,35.71,79783.67,0.0,-0.87195,0.00014,8.69324]
[1777882564725,35.71,79777.09,0.0,-0.8729,0.00014,8.64788]
[1777882569760,35.71,79775.02,0.0,-0.87323,0.00014,8.63215]
[1777882570767,35.7,79764.86,0.0,-0.87466,0.00014,8.56307]
[1777882571774,35.7,79761.87,0.0,-0.87508,0.00014,8.54251]
[1777882574796,35.7,79758.82,0.0,-0.87554,0.00014,8.5204]
[1777882575808,35.68,79749.07,0.0,-0.87698,0.00014,8.45014]
[1777882581845,35.6,79747.49,0.0,-0.87775,0.00014,8.41277]
[1777882586879,35.57,79747.72,0.0,-0.87791,0.00014,8.40507]
[1777882591915,35.54,79746.63,0.0,-0.87837,0.00014,8.37965]
[1777882596950,35.53,79737.29,0.0,-0.87972,0.00014,8.31296]
[1777882601985,35.5,79734.32,0.0,-0.88029,0.00014,8.285]
[1777882607020,35.5,79733.08,0.0,-0.88049,0.00014,8.2754]
[1777882612056,35.49,79731.57,0.0,-0.88072,0.00014,8.26398]
[1777882615077,35.49,79720.16,0.0,-0.8823,0.00013,8.18532]
[1777882620113,35.47,79717.21,0.0,-0.88281,0.00013,8.15948]
[1777882625148,35.45,79723.1,0.0,-0.88213,0.00013,8.19361]
[1777882630182,35.45,79721.09,0.0,-0.88246,0.00013,8.1773]
[1777882635217,35.44,79719.86,0.0,-0.88267,0.00013,8.16669]
[1777882640253,35.43,79716.16,0.0,-0.88322,0.00013,8.13957]
[1777882647300,35.42,79717.05,0.0,-0.88315,0.00013,8.14287]
[1777882652337,35.42,79717.84,0.0,-0.88316,0.00013,8.13936]
[1777882653932,35.42,79723.01,0.0,-0.88249,0.00013,8.17326]
[1777882656368,35.41,79716.58,0.0,-0.88336,0.00013,8.12935]
[1777882661404,35.41,79719.17,0.0,-0.88305,0.00013,8.14503]
[1777882666439,35.39,79717.79,0.0,-0.88337,0.00013,8.12902]
[1777882671474,35.38,79719.87,0.0,-0.88316,0.00013,8.13978]
[1777882675502,35.38,79726.42,0.0,-0.88228,0.00013,8.1839]
[1777882679530,35.38,79731.97,0.0,-0.88153,0.00014,8.22119]
[1777882684566,35.38,79733.24,0.0,-0.88136,0.00014,8.22951]
[1777882689601,35.38,79738.74,0.0,-0.88062,0.00014,8.26635]
[1777882691616,35.38,79745.21,0.0,-0.87974,0.00014,8.30988]
[1777882694218,35.38,79746.5,0.0,-0.87958,0.00014,8.31825]
[1777882699669,35.37,79746.18,0.0,-0.87963,0.00014,8.31551]
[1777882704707,35.37,79747.07,0.0,-0.87952,0.00014,8.32102]
[1777882709742,35.37,79749.31,0.0,-0.87922,0.00014,8.33566]
[1777882713770,35.37,79757.37,0.0,-0.87821,0.00014,8.38275]
[1777882718805,35.37,79757.48,0.0,-0.87821,0.00014,8.38271]
[1777882723841,35.36,79758.31,0.0,-0.87811,0.00014,8.38749]
[1777882724848,35.36,79763.65,0.0,-0.87738,0.00014,8.42349]
[1777882726868,35.36,79763.97,0.0,-0.87734,0.00014,8.4252]
[1777882731900,35.36,79768.0,0.0,-0.87681,0.00014,8.45118]
[1777882736938,35.31,79767.88,0.0,-0.87714,0.00014,8.43532]
[1777882741969,35.3,79765.2,0.0,-0.87761,0.00014,8.41256]
[1777882747005,35.29,79760.0,0.0,-0.87836,0.00014,8.37575]
[1777882752042,35.29,79762.54,0.0,-0.87804,0.00014,8.39145]
[1777882757076,35.28,79760.21,0.0,-0.8784,0.00014,8.37403]
[1777882762111,35.28,79758.37,0.0,-0.87868,0.00014,8.35989]
[1777882767146,35.27,79755.41,0.0,-0.87912,0.00014,8.33815]
[1777882772182,35.27,79755.85,0.0,-0.87918,0.00014,8.33241]
[1777882777216,35.25,79753.73,0.0,-0.87957,0.00014,8.31336]
[1777882778224,35.25,79746.86,0.0,-0.88052,0.00014,8.26659]
[1777882783257,35.24,79748.13,0.0,-0.88046,0.00014,8.26948]
[1777882788293,35.23,79750.1,0.0,-0.88026,0.00014,8.27929]
[1777882794336,35.22,79751.7,0.0,-0.88007,0.00014,8.28864]
[1777882797357,35.21,79757.01,0.0,-0.87942,0.00014,8.32121]
[1777882798364,35.2,79762.79,0.0,-0.87869,0.00014,8.35706]
[1777882803399,35.15,79759.47,0.0,-0.87947,0.00014,8.31865]
[1777882808434,35.12,79763.79,0.0,-0.87912,0.00014,8.33641]
[1777882813470,35.1,79762.79,0.0,-0.87939,0.00014,8.32305]
[1777882818504,35.09,79758.92,0.0,-0.87995,0.00014,8.29551]
[1777882823539,35.09,79758.09,0.0,-0.88009,0.00014,8.28876]
[1777882828574,35.09,79758.96,0.0,-0.87999,0.00014,8.29358]
[1777882835200,35.08,79759.3,0.0,-0.88006,0.00014,8.28738]
[1777882840658,35.08,79763.35,0.0,-0.87952,0.00014,8.31386]
[1777882842672,35.08,79755.92,0.0,-0.88055,0.00014,8.26283]
[1777882843680,35.08,79744.26,0.0,-0.88215,0.00014,8.1835]
[1777882845270,35.08,79740.99,0.0,-0.88259,0.00014,8.16124]
[1777882850729,35.08,79744.82,0.0,-0.88208,0.00014,8.18708]
[1777882855765,35.08,79746.6,0.0,-0.88184,0.00014,8.19872]
[1777882860800,35.08,79747.28,0.0,-0.88175,0.00014,8.20328]
[1777882865836,35.07,79749.12,0.0,-0.8815,0.00014,8.21574]
[1777882870871,35.06,79750.3,0.0,-0.88142,0.00014,8.22006]
[1777882872884,35.05,79763.09,0.0,-0.87974,0.00014,8.30341]
[1777882873891,35.05,79763.55,0.0,-0.87968,0.00014,8.30613]
[1777882878926,35.05,79761.39,0.0,-0.88002,0.00014,8.28938]
[1777882883961,35.04,79761.28,0.0,-0.88006,0.00014,8.28723]
[1777882888996,35.02,79761.1,0.0,-0.88023,0.00014,8.27919]
[1777882894031,34.99,79757.32,0.0,-0.88107,0.00014,8.2346]
[1777882899065,34.96,79757.67,0.0,-0.88119,0.00014,8.22878]
[1777882903094,34.94,79752.46,0.0,-0.88208,0.00014,8.18498]
[1777882905113,34.89,79750.54,0.0,-0.88267,0.00014,8.15542]
[1777882910142,34.83,79750.69,0.0,-0.88307,0.00014,8.13594]
[1777882915177,34.76,79746.81,0.0,-0.88403,0.00014,8.08802]
[1777882917192,34.75,79740.35,0.0,-0.88498,0.00013,8.04021]
[1777882922227,34.71,79734.21,0.0,-0.88605,0.00013,7.9863]
[1777882927262,34.71,79731.63,0.0,-0.88642,0.00013,7.96772]
[1777882932297,34.7,79732.31,0.0,-0.88638,0.00013,7.96957]
[1777882937332,34.68,79730.15,0.0,-0.88685,0.00013,7.9462]
[1777882942367,34.65,79728.12,0.0,-0.8873,0.00013,7.92321]
[1777882946395,34.63,79720.63,0.0,-0.88847,0.00013,7.86364]
[1777882950423,34.59,79711.98,0.0,-0.88983,0.00013,7.79377]
[1777882952437,34.58,79706.17,0.0,-0.89075,0.00013,7.74404]
[1777882954466,34.57,79699.43,0.0,-0.89167,0.00013,7.69602]
[1777882955458,34.57,79692.19,0.0,-0.89262,0.00013,7.64679]
[1777882960493,34.57,79692.54,0.0,-0.89263,0.00013,7.64643]
[1777882965528,34.55,79683.47,0.0,-0.89391,0.00013,7.57981]
[1777882969556,34.51,79677.26,0.0,-0.89496,0.00013,7.52464]
[1777882970569,34.5,79668.38,0.0,-0.89614,0.00013,7.46265]
[1777882973586,34.48,79681.14,0.0,-0.89468,0.00013,7.53974]
[1777882977616,34.49,79675.05,0.0,-0.8954,0.00013,7.50176]
[1777882981643,34.48,79669.75,0.0,-0.89613,0.00013,7.46302]
[1777882983656,34.46,79663.86,0.0,-0.89697,0.00013,7.41896]
[1777882988692,34.44,79661.53,0.0,-0.89744,0.00013,7.3939]
[1777882993727,34.39,79658.13,0.0,-0.89821,0.00013,7.3532]
[1777882997755,34.33,79651.92,0.0,-0.89934,0.00012,7.2933]
[1777882999768,34.32,79645.39,0.0,-0.90022,0.00012,7.24577]
[1777883000776,34.32,79646.63,0.0,-0.90006,0.00012,7.25433]
[1777883004804,34.32,79660.49,0.0,-0.89833,0.00013,7.34704]
[1777883006401,34.32,79647.06,0.0,-0.90003,0.00012,7.25635]
[1777883007826,34.32,79646.97,0.0,-0.90004,0.00012,7.25577]
[1777883012860,34.32,79645.92,0.0,-0.90025,0.00012,7.24198]
[1777883017895,34.32,79640.83,0.0,-0.90084,0.00012,7.21011]
[1777883018901,34.32,79624.61,0.0,-0.90287,0.00012,7.10011]
[1777883019909,34.32,79620.43,0.0,-0.90338,0.00012,7.07247]
[1777883024944,34.32,79623.58,0.0,-0.903,0.00012,7.09283]
[1777883029979,34.31,79624.07,0.0,-0.90299,0.00012,7.09383]
[1777883033002,34.3,79630.73,0.0,-0.90221,0.00012,7.1359]
[1777883034007,34.3,79639.52,0.0,-0.90114,0.00012,7.19393]
[1777883035014,34.3,79638.33,0.0,-0.90132,0.00012,7.18421]
[1777883040048,34.31,79632.81,0.0,-0.9019,0.00012,7.15267]
[1777883043070,34.31,79655.7,0.0,-0.89907,0.00012,7.30497]
[1777883044077,34.31,79670.98,0.0,-0.89716,0.00013,7.40709]
[1777883045085,34.31,79670.54,0.0,-0.89721,0.00013,7.40404]
[1777883046683,34.31,79661.62,0.0,-0.89834,0.00013,7.34422]
[1777883052134,34.31,79656.11,0.0,-0.89903,0.00012,7.30702]
[1777883057172,34.31,79656.46,0.0,-0.89903,0.00012,7.30754]
[1777883058179,34.31,79650.49,0.0,-0.89977,0.00012,7.26743]
[1777883059186,34.3,79650.9,0.0,-0.89973,0.00012,7.26986]
[1777883061199,34.3,79645.55,0.0,-0.9004,0.00012,7.23373]
[1777883065228,34.3,79651.44,0.0,-0.89969,0.00012,7.27192]
[1777883066236,34.3,79653.04,0.0,-0.8995,0.00012,7.28227]
[1777883067241,34.3,79660.88,0.0,-0.89852,0.00013,7.33458]
[1777883068248,34.3,79662.84,0.0,-0.89828,0.00013,7.34764]
[1777883072276,34.3,79657.25,0.0,-0.89906,0.00012,7.30331]
[1777883074290,34.3,79653.07,0.0,-0.89958,0.00012,7.2755]
[1777883079326,34.3,79652.78,0.0,-0.89961,0.00012,7.27385]
[1777883084361,34.3,79655.13,0.0,-0.89931,0.00012,7.28965]
[1777883085368,34.3,79662.57,0.0,-0.89839,0.00013,7.33923]
[1777883087382,34.3,79668.25,0.0,-0.89768,0.00013,7.37701]
[1777883092418,34.3,79664.7,0.0,-0.89813,0.00013,7.35281]
[1777883097453,34.3,79668.78,0.0,-0.89763,0.00013,7.37952]
[1777883102487,34.29,79663.03,0.0,-0.89836,0.00013,7.34055]
[1777883107523,34.29,79661.84,0.0,-0.89852,0.00013,7.33231]
[1777883112558,34.29,79658.73,0.0,-0.89891,0.00012,7.31134]
[1777883117593,34.29,79659.32,0.0,-0.89884,0.00012,7.31511]
[1777883121621,34.29,79653.12,0.0,-0.89961,0.00012,7.27374]
[1777883126657,34.29,79651.61,0.0,-0.8998,0.00012,7.26384]
[1777883131692,34.29,79651.96,0.0,-0.89983,0.00012,7.25949]
[1777883136727,34.29,79651.35,0.0,-0.8999,0.00012,7.2556]
[1777883141762,34.29,79654.17,0.0,-0.89955,0.00012,7.27447]
[1777883146798,34.29,79652.27,0.0,-0.89979,0.00012,7.26184]
[1777883149822,34.3,79644.84,0.0,-0.9007,0.00012,7.21266]
[1777883154854,34.3,79645.76,0.0,-0.90058,0.00012,7.21918]
[1777883159889,34.3,79646.19,0.0,-0.90052,0.00012,7.2224]
[1777883164934,34.3,79646.53,0.0,-0.90047,0.00012,7.225]
[1777883167533,34.3,79670.11,0.0,-0.89753,0.00013,7.3822]
[1777883168953,34.3,79677.61,0.0,-0.89659,0.00013,7.4323]
[1777883169961,34.3,79680.7,0.0,-0.8962,0.00013,7.45281]
[1777883174995,34.29,79684.72,0.0,-0.89571,0.00013,7.47845]
[1777883180030,34.29,79684.84,0.0,-0.89572,0.00013,7.47793]
[1777883186072,34.28,79682.63,0.0,-0.89603,0.00013,7.4615]
[1777883192114,34.28,79681.66,0.0,-0.89627,0.00013,7.44662]
[1777883197746,34.28,79681.25,0.0,-0.89634,0.00013,7.44274]
[1777883203190,34.27,79682.07,0.0,-0.89626,0.00013,7.44715]
[1777883208225,34.27,79684.7,0.0,-0.89594,0.00013,7.46399]
[1777883213261,34.27,79688.96,0.0,-0.89541,0.00013,7.49179]
[1777883218296,34.26,79691.04,0.0,-0.89519,0.00013,7.50324]
[1777883223332,34.24,79691.77,0.0,-0.89527,0.00013,7.49959]
[1777883228367,34.23,79692.14,0.0,-0.89527,0.00013,7.49955]
[1777883233403,34.22,79692.8,0.0,-0.89523,0.00013,7.50148]
[1777883238437,34.22,79692.61,0.0,-0.8953,0.00013,7.49807]
[1777883243473,34.22,79693.41,0.0,-0.89521,0.00013,7.50284]
[1777883248507,34.21,79694.3,0.0,-0.8951,0.00013,7.50823]
[1777883253543,34.21,79696.4,0.0,-0.89496,0.00013,7.51345]
[1777883258578,34.2,79696.67,0.0,-0.89497,0.00013,7.51282]
[1777883263615,34.19,79696.14,0.0,-0.89508,0.00013,7.50682]
[1777883268650,34.17,79700.96,0.0,-0.8946,0.00013,7.53236]
[1777883273683,34.13,79704.96,0.0,-0.89439,0.00013,7.54371]
[1777883278309,34.12,79705.52,0.0,-0.89436,0.00013,7.54492]
[1777883282747,34.12,79721.28,0.0,-0.89233,0.00013,7.65112]
[1777883283754,34.12,79721.55,0.0,-0.8923,0.00013,7.65265]
[1777883288790,34.11,79722.52,0.0,-0.8922,0.00013,7.65763]
[1777883293823,34.11,79718.38,0.0,-0.89278,0.00013,7.62769]
[1777883299866,34.1,79720.25,0.0,-0.89257,0.00013,7.63848]
[1777883304902,34.1,79720.41,0.0,-0.89258,0.00013,7.6379]
[1777883309935,34.09,79720.72,0.0,-0.89258,0.00013,7.63831]
[1777883311950,34.09,79728.59,0.0,-0.89164,0.00013,7.68444]
[1777883312958,34.09,79733.34,0.0,-0.89102,0.00013,7.71653]
[1777883314971,34.09,79725.47,0.0,-0.89207,0.00013,7.66181]
[1777883321012,34.08,79725.28,0.0,-0.89214,0.00013,7.65819]
[1777883326052,34.07,79724.75,0.0,-0.89226,0.00013,7.65226]
[1777883331082,34.07,79723.46,0.0,-0.89246,0.00013,7.64192]
[1777883336117,34.06,79722.73,0.0,-0.8926,0.00013,7.63474]
[1777883341153,34.06,79722.81,0.0,-0.89262,0.00013,7.63347]
[1777883342159,34.06,79730.25,0.0,-0.89165,0.00013,7.68396]
[1777883343167,34.06,79730.38,0.0,-0.89164,0.00013,7.68441]
[1777883348801,34.05,79728.54,0.0,-0.8919,0.00013,7.67118]
[1777883354251,34.05,79727.2,0.0,-0.89208,0.00013,7.66167]
[1777883355258,34.05,79738.36,0.0,-0.8906,0.00013,7.73805]
[1777883356265,34.05,79742.18,0.0,-0.8901,0.00013,7.7641]
[1777883361299,34.05,79741.15,0.0,-0.89025,0.00013,7.75595]
[1777883365328,34.05,79744.89,0.0,-0.88977,0.00013,7.78065]
[1777883370363,34.04,79738.93,0.0,-0.8906,0.00013,7.7383]
[1777883376405,34.02,79736.7,0.0,-0.89112,0.00013,7.70866]
[1777883377412,34.02,79729.78,0.0,-0.89204,0.00013,7.66104]
[1777883379014,34.02,79723.22,0.0,-0.8929,0.00013,7.61632]
[1777883380433,34.02,79721.63,0.0,-0.89311,0.00013,7.60583]
[1777883385484,34.02,79719.75,0.0,-0.89333,0.00013,7.59405]
[1777883390505,34.02,79722.99,0.0,-0.8929,0.00013,7.61631]
[1777883395543,34.03,79724.35,0.0,-0.89271,0.00013,7.62618]
[1777883400578,34.03,79724.33,0.0,-0.8927,0.00013,7.62677]
[1777883405613,34.03,79734.14,0.0,-0.89139,0.00013,7.69457]
[1777883406620,34.03,79734.94,0.0,-0.89129,0.00013,7.70009]
[1777883409646,34.03,79729.3,0.0,-0.89203,0.00013,7.66156]
[1777883411657,34.03,79725.74,0.0,-0.8925,0.00013,7.63742]
[1777883414677,34.03,79720.7,0.0,-0.89315,0.00013,7.6034]
[1777883419712,34.03,79719.37,0.0,-0.89332,0.00013,7.59469]
[1777883424747,34.03,79718.11,0.0,-0.89349,0.00013,7.58591]
[1777883429782,34.03,79719.1,0.0,-0.89336,0.00013,7.59232]
[1777883434817,34.03,79717.01,0.0,-0.89373,0.00013,7.5709]
[1777883435824,34.03,79702.94,0.0,-0.89556,0.00013,7.47494]
[1777883436833,34.03,79696.36,0.0,-0.89641,0.00013,7.4302]
[1777883437838,34.03,79695.14,0.0,-0.89658,0.00013,7.42099]
[1777883442873,34.02,79697.37,0.0,-0.89636,0.00013,7.43262]
[1777883447908,34.01,79701.26,0.0,-0.89594,0.00013,7.45494]
[1777883454959,34.0,79701.02,0.0,-0.89599,0.00013,7.45244]
[1777883459995,34.0,79701.59,0.0,-0.89593,0.00013,7.45568]
[1777883464023,34.0,79706.68,0.0,-0.89528,0.00013,7.48974]
[1777883469059,34.0,79706.05,0.0,-0.89537,0.00013,7.48499]
[1777883474093,34.0,79704.87,0.0,-0.89553,0.00013,7.47651]
[1777883479128,34.0,79705.47,0.0,-0.89546,0.00013,7.47997]
[1777883483156,33.99,79700.77,0.0,-0.89608,0.00013,7.44775]
[1777883488191,33.99,79704.49,0.0,-0.89564,0.00013,7.47069]
[1777883493227,33.99,79711.45,0.0,-0.89483,0.00013,7.51065]
[1777883494233,33.99,79729.54,0.0,-0.89247,0.00013,7.63395]
[1777883495239,33.99,79732.39,0.0,-0.8921,0.00013,7.65321]
[1777883497253,33.98,79740.69,0.0,-0.89101,0.00013,7.70945]
[1777883502289,33.96,79742.89,0.0,-0.89086,0.00013,7.71696]
[1777883505311,33.96,79753.68,0.0,-0.88944,0.00013,7.79035]
[1777883506318,33.96,79754.92,0.0,-0.88928,0.00013,7.79854]
[1777883511352,33.95,79757.87,0.0,-0.88892,0.00014,7.81664]
[1777883516387,33.95,79759.5,0.0,-0.88875,0.00014,7.82552]
[1777883521429,33.94,79761.4,0.0,-0.88853,0.00014,7.8369]
[1777883522434,33.94,79781.64,0.0,-0.88578,0.00014,7.97642]
[1777883523442,33.94,79781.08,0.0,-0.88587,0.00014,7.97191]
[1777883528478,33.93,79778.64,0.0,-0.88624,0.00014,7.95307]
[1777883533512,33.92,79777.62,0.0,-0.88642,0.00014,7.94403]
[1777883538547,33.92,79777.69,0.0,-0.88645,0.00014,7.94256]
[1777883543583,33.91,79775.71,0.0,-0.88676,0.00014,7.9269]
[1777883548618,33.88,79768.23,0.0,-0.88801,0.00014,7.86355]
[1777883550227,33.88,79756.84,0.0,-0.88956,0.00013,7.78442]
[1777883551638,33.88,79751.54,0.0,-0.89037,0.00013,7.74022]
[1777883552644,33.88,79752.81,0.0,-0.89021,0.00013,7.74854]
[1777883558692,33.87,79755.27,0.0,-0.88993,0.00013,7.76284]
[1777883563730,33.86,79756.89,0.0,-0.88975,0.00013,7.7718]
[1777883568757,33.86,79759.96,0.0,-0.88938,0.00014,7.79086]
[1777883573792,33.85,79762.39,0.0,-0.8891,0.00014,7.80542]
[1777883578827,33.84,79762.44,0.0,-0.88914,0.00014,7.80352]
[1777883583862,33.84,79761.7,0.0,-0.88928,0.00014,7.7962]
[1777883590911,33.83,79765.18,0.0,-0.88887,0.00014,7.81732]
[1777883596953,33.82,79765.1,0.0,-0.88893,0.00014,7.81424]
[1777883601988,33.82,79765.93,0.0,-0.88886,0.00014,7.81795]
[1777883609036,33.79,79766.27,0.0,-0.88897,0.00014,7.81243]
[1777883614072,33.77,79764.8,0.0,-0.88938,0.00014,7.78885]
[1777883619107,33.77,79764.63,0.0,-0.88944,0.00014,7.78549]
[1777883621121,33.77,79759.42,0.0,-0.89017,0.00013,7.74852]
[1777883623137,33.75,79756.71,0.0,-0.89067,0.00013,7.72254]
[1777883627166,33.7,79748.88,0.0,-0.89201,0.00013,7.65384]
[1777883632200,33.67,79749.31,0.0,-0.8922,0.00013,7.6442]
[1777883637235,33.67,79746.92,0.0,-0.89254,0.00013,7.62664]
[1777883642269,33.66,79743.14,0.0,-0.89307,0.00013,7.59918]
[1777883647305,33.66,79740.76,0.0,-0.8934,0.00013,7.58177]
[1777883652340,33.66,79740.64,0.0,-0.89343,0.00013,7.57999]
[1777883657376,33.65,79744.86,0.0,-0.89289,0.00013,7.60812]
[1777883662410,33.65,79747.76,0.0,-0.89252,0.00013,7.62733]
[1777883668452,33.65,79745.22,0.0,-0.89288,0.00013,7.60886]
[1777883673488,33.65,79742.87,0.0,-0.89329,0.00013,7.58494]
[1777883676510,33.65,79735.47,0.0,-0.89428,0.00013,7.53352]
[1777883677517,33.64,79732.68,0.0,-0.89465,0.00013,7.51423]
[1777883682551,33.64,79727.38,0.0,-0.89535,0.00013,7.4772]
[1777883687588,33.64,79720.55,0.0,-0.89626,0.00013,7.42943]
[1777883688594,33.64,79714.26,0.0,-0.89708,0.00013,7.38627]
[1777883689601,33.64,79712.75,0.0,-0.89728,0.00013,7.37587]
[1777883692623,33.64,79701.52,0.0,-0.89872,0.00013,7.29916]
[1777883693629,33.64,79702.6,0.0,-0.89858,0.00013,7.30654]
[1777883698663,33.64,79705.4,0.0,-0.89822,0.00013,7.32565]
[1777883703699,33.64,79703.52,0.0,-0.89847,0.00013,7.3127]
[1777883709746,33.64,79702.83,0.0,-0.89856,0.00013,7.30785]
[1777883714781,33.64,79702.57,0.0,-0.8986,0.00013,7.30587]
[1777883720824,33.64,79700.29,0.0,-0.8989,0.00013,7.28996]
[1777883725858,33.64,79700.39,0.0,-0.89889,0.00013,7.29026]
[1777883727875,33.64,79703.42,0.0,-0.89851,0.00013,7.31063]
[1777883732910,33.63,79701.01,0.0,-0.89891,0.00013,7.28661]
[1777883734924,33.63,79707.07,0.0,-0.89813,0.00013,7.32786]
[1777883739958,33.63,79709.79,0.0,-0.8978,0.00013,7.3454]
[1777883742980,33.63,79718.59,0.0,-0.89668,0.00013,7.40506]
[1777883743986,33.63,79724.84,0.0,-0.89587,0.00013,7.44757]
[1777883744994,33.63,79724.3,0.0,-0.89595,0.00013,7.44352]
[1777883752046,33.62,79728.26,0.0,-0.89546,0.00013,7.46907]
[1777883754061,33.62,79734.91,0.0,-0.8946,0.00013,7.51435]
[1777883759098,33.62,79736.48,0.0,-0.89441,0.00013,7.52391]
[1777883763132,33.6,79725.31,0.0,-0.89597,0.00013,7.44233]
[1777883764132,33.6,79719.34,0.0,-0.89675,0.00013,7.40113]
[1777883765137,33.6,79712.81,0.0,-0.8976,0.00013,7.35626]
[1777883766149,33.6,79713.39,0.0,-0.89753,0.00013,7.36006]
[1777883771179,33.6,79717.43,0.0,-0.89702,0.00013,7.3869]
[1777883776215,33.6,79719.95,0.0,-0.89671,0.00013,7.40342]
[1777883780243,33.6,79714.59,0.0,-0.89742,0.00013,7.36614]
[1777883785278,33.59,79711.17,0.0,-0.89787,0.00013,7.34211]
[1777883790313,33.59,79709.75,0.0,-0.89806,0.00013,7.3318]
[1777883795348,33.59,79714.15,0.0,-0.89759,0.00013,7.3544]
[1777883800383,33.59,79711.5,0.0,-0.89794,0.00013,7.3358]
[1777883805419,33.59,79704.92,0.0,-0.89879,0.00013,7.29063]
[1777883808439,33.59,79698.49,0.0,-0.89961,0.00013,7.24682]
[1777883813474,33.59,79695.8,0.0,-0.89995,0.00013,7.22867]
[1777883818510,33.59,79693.63,0.0,-0.90023,0.00013,7.21411]
[1777883823544,33.59,79690.68,0.0,-0.90059,0.00013,7.1944]
[1777883828579,33.59,79689.4,0.0,-0.90075,0.00013,7.18601]
[1777883833614,33.59,79687.81,0.0,-0.90094,0.00013,7.17553]
[1777883838649,33.59,79686.09,0.0,-0.90116,0.00013,7.16421]
[1777883843684,33.59,79683.86,0.0,-0.90143,0.00013,7.14948]
[1777883848719,33.59,79684.05,0.0,-0.9014,0.00013,7.15112]
[1777883853753,33.6,79683.78,0.0,-0.90151,0.00013,7.14281]
[1777883858789,33.6,79684.97,0.0,-0.90135,0.00013,7.15113]
[1777883862422,33.6,79691.06,0.0,-0.90058,0.00013,7.19251]
[1777883863824,33.6,79690.43,0.0,-0.90066,0.00013,7.18825]
[1777883868859,33.6,79690.56,0.0,-0.90064,0.00013,7.18912]
[1777883873894,33.6,79691.08,0.0,-0.90058,0.00013,7.19258]
[1777883878929,33.6,79690.9,0.0,-0.9006,0.00013,7.19128]
[1777883883963,33.6,79693.47,0.0,-0.90028,0.00013,7.20859]
[1777883887993,33.6,79700.44,0.0,-0.8994,0.00013,7.25585]
[1777883890010,33.6,79703.64,0.0,-0.89899,0.00013,7.27747]
[1777883895041,33.59,79702.71,0.0,-0.89912,0.00013,7.27073]
[1777883900076,33.59,79706.84,0.0,-0.8986,0.00013,7.29831]
[1777883905112,33.59,79708.57,0.0,-0.89839,0.00013,7.30942]
[1777883909140,33.59,79718.7,0.0,-0.89709,0.00013,7.37808]
[1777883910147,33.59,79719.51,0.0,-0.89699,0.00013,7.3834]
[1777883915182,33.59,79721.15,0.0,-0.89688,0.00013,7.3866]
[1777883920217,33.58,79719.93,0.0,-0.89706,0.00013,7.37724]
[1777883928274,33.58,79722.11,0.0,-0.89681,0.00013,7.39074]
[1777883933308,33.58,79725.39,0.0,-0.89639,0.00013,7.41241]
[1777883938345,33.57,79727.09,0.0,-0.89619,0.00013,7.42332]
[1777883943379,33.57,79725.58,0.0,-0.89639,0.00013,7.41262]
[1777883948413,33.57,79727.93,0.0,-0.89608,0.00013,7.42902]
[1777883951435,33.57,79734.57,0.0,-0.89522,0.00013,7.47431]
[1777883952442,33.57,79743.43,0.0,-0.89405,0.00013,7.53534]
[1777883953448,33.57,79743.49,0.0,-0.89404,0.00013,7.53549]
[1777883955464,33.57,79748.81,0.0,-0.89335,0.00013,7.57169]
[1777883957477,33.57,79750.77,0.0,-0.8931,0.00013,7.58476]
[1777883959491,33.57,79743.69,0.0,-0.89405,0.00013,7.53517]
[1777883962512,33.57,79744.15,0.0,-0.89401,0.00013,7.53753]
[1777883967547,33.56,79741.99,0.0,-0.89432,0.00013,7.52125]
[1777883972581,33.56,79741.77,0.0,-0.89445,0.00013,7.51172]
[1777883977617,33.56,79741.99,0.0,-0.89445,0.00013,7.51182]
[1777883982652,33.55,79741.02,0.0,-0.8946,0.00013,7.50417]
[1777883987689,33.55,79740.65,0.0,-0.89466,0.00013,7.50098]
[1777883992722,33.55,79736.72,0.0,-0.8952,0.00013,7.47273]
[1777883997758,33.54,79737.06,0.0,-0.89518,0.00013,7.47369]
[1777884003418,33.54,79736.74,0.0,-0.89525,0.00013,7.47008]
[1777884008837,33.53,79736.78,0.0,-0.89528,0.00013,7.46865]
[1777884013873,33.53,79737.21,0.0,-0.89525,0.00013,7.47015]
[1777884018908,33.53,79737.86,0.0,-0.89519,0.00013,7.47313]
[1777884023943,33.52,79737.72,0.0,-0.89524,0.00013,7.47064]
[1777884028978,33.52,79733.67,0.0,-0.8958,0.00013,7.44134]
[1777884034013,33.51,79733.49,0.0,-0.89593,0.00013,7.43191]
[1777884043701,33.51,79735.48,0.0,-0.89571,0.00013,7.44357]
[1777884050126,33.51,79736.57,0.0,-0.89559,0.00013,7.44975]
[1777884051132,33.5,79743.05,0.0,-0.89474,0.00013,7.49424]
[1777884052141,33.5,79748.21,0.0,-0.89406,0.00013,7.52964]
[1777884053773,33.5,79748.67,0.0,-0.89401,0.00013,7.53252]
[1777884059189,33.5,79746.56,0.0,-0.89432,0.00013,7.51607]
[1777884064223,33.5,79743.66,0.0,-0.89472,0.00013,7.49528]
[1777884069259,33.49,79744.39,0.0,-0.89464,0.00013,7.49959]
[1777884074295,33.49,79742.9,0.0,-0.89485,0.00013,7.48851]
[1777884079329,33.49,79743.25,0.0,-0.89482,0.00013,7.49009]
[1777884084364,33.49,79743.28,0.0,-0.89484,0.00013,7.48941]
[1777884089399,33.48,79743.12,0.0,-0.89487,0.00013,7.48735]
[1777884094436,33.48,79735.45,0.0,-0.89598,0.00013,7.42663]
[1777884095440,33.48,79738.24,0.0,-0.89562,0.00013,7.44574]
[1777884100475,33.48,79741.55,0.0,-0.89519,0.00013,7.4682]
[1777884107525,33.48,79739.18,0.0,-0.89552,0.00013,7.45093]
[1777884112560,33.48,79736.24,0.0,-0.89592,0.00013,7.43011]
[1777884117595,33.47,79747.26,0.0,-0.89454,0.00013,7.50237]
[1777884118601,33.44,79746.39,0.0,-0.89482,0.00013,7.48775]
[1777884123637,33.35,79747.62,0.0,-0.89531,0.00013,7.4624]
[1777884127666,33.34,79757.35,0.0,-0.89408,0.00013,7.52708]
[1777884128673,33.34,79760.78,0.0,-0.89363,0.00013,7.55043]
[1777884134715,33.33,79757.78,0.0,-0.89409,0.00013,7.52646]
[1777884138744,33.32,79752.0,0.0,-0.8949,0.00013,7.48428]
[1777884143779,33.32,79750.52,0.0,-0.89514,0.00013,7.47162]
[1777884148814,33.31,79741.42,0.0,-0.89639,0.00013,7.40635]
[1777884150828,33.31,79743.29,0.0,-0.89616,0.00013,7.41852]
[1777884155863,33.3,79741.7,0.0,-0.89648,0.00013,7.39871]
[1777884160902,33.3,79744.64,0.0,-0.89613,0.00013,7.41708]
[1777884165933,33.29,79747.41,0.0,-0.8958,0.00013,7.43458]
[1777884170974,33.29,79750.46,0.0,-0.89543,0.00013,7.45402]
[1777884176002,33.28,79752.46,0.0,-0.8952,0.00013,7.46611]
[1777884181038,33.28,79756.16,0.0,-0.89474,0.00013,7.48997]
[1777884186074,33.27,79753.75,0.0,-0.8951,0.00013,7.47146]
[1777884191109,33.27,79754.99,0.0,-0.89497,0.00013,7.47842]
[1777884196144,33.26,79756.13,0.0,-0.89485,0.00013,7.48467]
[1777884201179,33.26,79756.38,0.0,-0.89485,0.00013,7.48472]
[1777884208228,33.25,79755.12,0.0,-0.89507,0.00013,7.47325]
[1777884213263,33.25,79750.62,0.0,-0.89578,0.00013,7.43327]
[1777884218298,33.24,79748.58,0.0,-0.8961,0.00013,7.41659]
[1777884222326,33.22,79736.69,0.0,-0.89779,0.00013,7.3278]
[1777884223332,33.22,79735.4,0.0,-0.89796,0.00013,7.31851]
[1777884227360,33.21,79725.44,0.0,-0.89935,0.00013,7.24511]
[1777884228384,33.2,79723.92,0.0,-0.89955,0.00013,7.23421]
[1777884234411,33.19,79722.65,0.0,-0.89984,0.00013,7.21873]
[1777884239446,33.18,79723.13,0.0,-0.89983,0.00013,7.21938]
[1777884244480,33.17,79722.59,0.0,-0.89996,0.00013,7.21267]
[1777884249516,33.16,79715.19,0.0,-0.90097,0.00013,7.15892]
[1777884250522,33.16,79714.23,0.0,-0.9011,0.00013,7.15183]
[1777884255558,33.15,79712.85,0.0,-0.90132,0.00013,7.13988]
[1777884262607,33.14,79713.08,0.0,-0.90136,0.00013,7.13798]
[1777884267645,33.14,79714.93,0.0,-0.90117,0.00013,7.14819]
[1777884274692,33.13,79714.72,0.0,-0.90134,0.00013,7.13655]
[1777884280734,33.12,79712.76,0.0,-0.90164,0.00013,7.12035]
[1777884285768,33.11,79715.7,0.0,-0.90131,0.00013,7.1381]
[1777884290840,33.11,79714.74,0.0,-0.90148,0.00013,7.12903]
[1777884295875,33.1,79716.14,0.0,-0.90135,0.00013,7.13619]
[1777884300910,33.09,79716.63,0.0,-0.90133,0.00013,7.1371]
[1777884305945,33.09,79715.95,0.0,-0.90147,0.00013,7.13002]
[1777884312994,33.08,79715.84,0.0,-0.90154,0.00013,7.12595]
[1777884323065,33.03,79715.08,0.0,-0.90196,0.00013,7.10361]
[1777884328100,33.0,79711.69,0.0,-0.90258,0.00013,7.07048]
[1777884333135,33.0,79711.09,0.0,-0.90278,0.00013,7.05743]
[1777884338170,32.99,79711.33,0.0,-0.90278,0.00013,7.05703]
[1777884343205,32.99,79711.14,0.0,-0.90285,0.00013,7.05369]
[1777884349247,32.98,79712.21,0.0,-0.90276,0.00013,7.05852]
[1777884355879,32.97,79711.6,0.0,-0.90288,0.00013,7.05193]
[1777884361331,32.97,79712.64,0.0,-0.90279,0.00013,7.05672]
[1777884367372,32.96,79712.76,0.0,-0.90282,0.00013,7.05521]
[1777884372408,32.96,79713.43,0.0,-0.90277,0.00013,7.05787]
[1777884377442,32.95,79715.15,0.0,-0.90257,0.00013,7.06865]
[1777884380464,32.95,79721.64,0.0,-0.90175,0.00013,7.11265]
[1777884381472,32.95,79721.21,0.0,-0.90181,0.00013,7.10943]
[1777884386506,32.95,79718.76,0.0,-0.90215,0.00013,7.09142]
[1777884393554,32.94,79719.17,0.0,-0.90221,0.00013,7.08584]
[1777884399598,32.94,79719.99,0.0,-0.90213,0.00013,7.09021]
[1777884406234,32.94,79719.04,0.0,-0.90227,0.00013,7.08225]
[1777884413695,32.93,79716.47,0.0,-0.90263,0.00013,7.06318]
[1777884418729,32.93,79712.96,0.0,-0.90309,0.00013,7.03813]
[1777884424772,32.93,79711.85,0.0,-0.90326,0.00013,7.02935]
[1777884429808,32.92,79709.92,0.0,-0.90352,0.00013,7.01516]
[1777884432829,32.92,79702.1,0.0,-0.90452,0.00013,6.96113]
[1777884433836,32.92,79696.18,0.0,-0.90526,0.00012,6.92065]
[1777884434841,32.92,79696.65,0.0,-0.9052,0.00012,6.9238]
[1777884439877,32.92,79695.26,0.0,-0.90538,0.00012,6.91406]
[1777884444912,32.92,79692.18,0.0,-0.90577,0.00012,6.89291]
[1777884447932,32.92,79703.21,0.0,-0.90439,0.00013,6.96798]
[1777884448940,32.92,79704.08,0.0,-0.90428,0.00013,6.97378]
[1777884453975,32.92,79701.8,0.0,-0.90466,0.00013,6.95061]
[1777884459009,32.91,79701.43,0.0,-0.90472,0.00013,6.94738]
[1777884464047,32.91,79698.07,0.0,-0.90516,0.00013,6.9238]
[1777884469085,32.91,79697.37,0.0,-0.90525,0.00012,6.91849]
[1777884477142,32.91,79696.77,0.0,-0.90534,0.00012,6.91364]
[1777884482176,32.91,79695.95,0.0,-0.90545,0.00012,6.90762]
[1777884487212,32.91,79695.97,0.0,-0.90546,0.00012,6.90726]
[1777884490232,32.91,79688.53,0.0,-0.90639,0.00012,6.85654]
[1777884491240,32.91,79687.1,0.0,-0.90657,0.00012,6.84684]
[1777884496275,32.91,79687.46,0.0,-0.90652,0.00012,6.84937]
[1777884501308,32.91,79684.28,0.0,-0.90691,0.00012,6.82808]
[1777884506936,32.91,79655.0,0.0,-0.91046,0.00012,6.6313]
[1777884507354,32.91,79655.0,0.0,-0.91046,0.00012,6.63143]
[1777884508361,32.91,79654.52,0.0,-0.91052,0.00012,6.6284]
[1777884513395,32.91,79655.01,0.0,-0.91052,0.00012,6.62591]
[1777884518430,32.91,79656.83,0.0,-0.91028,0.00012,6.63909]
[1777884523466,32.92,79657.51,0.0,-0.91018,0.00012,6.64459]
[1777884528506,32.92,79660.53,0.0,-0.9098,0.00012,6.66565]
[1777884533545,32.92,79665.4,0.0,-0.9092,0.00012,6.6991]
[1777884538578,32.92,79662.51,0.0,-0.90954,0.00012,6.68047]
[1777884543614,32.93,79665.11,0.0,-0.90921,0.00012,6.69869]
[1777884544621,32.93,79670.42,0.0,-0.90856,0.00012,6.73455]
[1777884545629,32.93,79695.91,0.0,-0.90541,0.00012,6.90736]
[1777884547216,32.93,79691.51,0.0,-0.90596,0.00012,6.87748]
[1777884552677,32.93,79689.55,0.0,-0.9062,0.00012,6.86461]
[1777884557713,32.93,79691.48,0.0,-0.90595,0.00012,6.87804]
[1777884558718,32.93,79686.39,0.0,-0.90658,0.00012,6.84354]
[1777884563754,32.93,79685.22,0.0,-0.90672,0.00012,6.83592]
[1777884568789,32.93,79685.11,0.0,-0.90673,0.00012,6.83546]
[1777884573824,32.93,79682.95,0.0,-0.90707,0.00012,6.81431]
[1777884578859,32.93,79681.09,0.0,-0.90729,0.00012,6.80208]
[1777884583894,32.93,79679.84,0.0,-0.90744,0.00012,6.79401]
[1777884588930,32.93,79678.84,0.0,-0.90755,0.00012,6.78764]
[1777884593965,32.94,79678.3,0.0,-0.90761,0.00012,6.78438]
[1777884599000,32.94,79676.45,0.0,-0.90783,0.00012,6.77228]
[1777884604035,32.94,79665.38,0.0,-0.90917,0.00012,6.69822]
[1777884605042,32.94,79656.72,0.0,-0.91021,0.00012,6.64039]
[1777884606048,32.94,79657.04,0.0,-0.91017,0.00012,6.64282]
[1777884611084,32.94,79654.78,0.0,-0.91043,0.00012,6.62857]
[1777884616119,32.95,79655.65,0.0,-0.9103,0.00012,6.63575]
[1777884621154,32.95,79656.94,0.0,-0.91011,0.00012,6.64589]
[1777884626189,32.95,79657.66,0.0,-0.91001,0.00012,6.6518]
[1777884631224,32.95,79654.61,0.0,-0.91044,0.00012,6.62519]
[1777884636259,32.96,79657.05,0.0,-0.91014,0.00012,6.64225]
[1777884640287,32.96,79662.79,0.0,-0.90944,0.00012,6.68114]
[1777884645324,32.96,79663.64,0.0,-0.90933,0.00012,6.68735]
[1777884647338,32.96,79658.38,0.0,-0.90996,0.00012,6.65236]
[1777884652372,32.96,79657.68,0.0,-0.91003,0.00012,6.6484]
[1777884657408,32.96,79658.2,0.0,-0.90995,0.00012,6.65261]
[1777884663451,32.97,79657.7,0.0,-0.90998,0.00012,6.65103]
[1777884664457,32.97,79663.71,0.0,-0.90925,0.00012,6.69155]
[1777884669492,32.97,79664.15,0.0,-0.90917,0.00012,6.69582]
[1777884673520,32.98,79656.35,0.0,-0.91009,0.00012,6.64464]
[1777884675533,32.98,79653.31,0.0,-0.91045,0.00012,6.62501]
[1777884678134,32.98,79650.83,0.0,-0.91073,0.00012,6.60886]
[1777884679562,32.98,79659.92,0.0,-0.90964,0.00012,6.67002]
[1777884680572,32.98,79659.66,0.0,-0.90966,0.00012,6.6684]
[1777884686612,32.98,79657.89,0.0,-0.90985,0.00012,6.65825]
[1777884691647,32.99,79654.37,0.0,-0.91032,0.00012,6.62954]
[1777884693664,32.99,79652.83,0.0,-0.91049,0.00012,6.61998]
[1777884694669,32.99,79645.46,0.0,-0.91137,0.00012,6.57127]
[1777884695675,32.99,79631.2,0.0,-0.91304,0.00012,6.47704]
[1777884696682,32.99,79629.25,0.0,-0.91327,0.00012,6.46457]
[1777884701717,33.0,79633.42,0.0,-0.91274,0.00012,6.49424]
[1777884706752,33.0,79628.31,0.0,-0.9133,0.00012,6.46261]
[1777884711788,33.01,79627.5,0.0,-0.91335,0.00012,6.45961]
[1777884716823,33.02,79624.29,0.0,-0.91368,0.00012,6.44099]
[1777884721860,33.03,79623.8,0.0,-0.91369,0.00012,6.44036]
[1777884722869,33.03,79612.86,0.0,-0.91495,0.00012,6.36908]
[1777884723873,33.03,79617.06,0.0,-0.91445,0.00012,6.39724]
[1777884725887,33.03,79619.43,0.0,-0.91416,0.00012,6.41397]
[1777884730922,33.04,79623.34,0.0,-0.91365,0.00012,6.44243]
[1777884734950,33.04,79629.41,0.0,-0.91291,0.00012,6.48453]
[1777884737971,33.05,79632.12,0.0,-0.91256,0.00012,6.50382]
[1777884740992,33.05,79640.56,0.0,-0.91154,0.00012,6.56096]
[1777884743006,33.05,79645.62,0.0,-0.91093,0.00012,6.59524]
[1777884745020,33.06,79651.65,0.0,-0.9102,0.00012,6.63616]
[1777884747034,33.06,79656.71,0.0,-0.90957,0.00012,6.67076]
[1777884752069,33.06,79653.32,0.0,-0.91002,0.00012,6.64338]
[1777884757104,33.07,79648.88,0.0,-0.91052,0.00012,6.61589]
[1777884762138,33.08,79650.57,0.0,-0.91028,0.00012,6.62933]
[1777884767173,33.08,79654.53,0.0,-0.90976,0.00012,6.65786]
[1777884772209,33.09,79655.65,0.0,-0.90959,0.00012,6.66725]
[1777884777244,33.09,79657.06,0.0,-0.90939,0.00012,6.67847]
[1777884781272,33.1,79666.16,0.0,-0.90826,0.00012,6.74069]
[1777884782280,33.1,79667.74,0.0,-0.90807,0.00012,6.75153]
[1777884787315,33.1,79666.5,0.0,-0.9082,0.00012,6.74434]
[1777884792349,33.1,79668.06,0.0,-0.90799,0.00012,6.75591]
[1777884797385,33.1,79664.8,0.0,-0.90837,0.00012,6.73502]
[1777884803425,33.11,79663.5,0.0,-0.9085,0.00012,6.72762]
[1777884808461,33.11,79663.99,0.0,-0.90842,0.00012,6.73196]
[1777884810475,33.11,79669.47,0.0,-0.90775,0.00012,6.76911]
[1777884811482,33.11,79669.37,0.0,-0.90784,0.00012,6.76179]
[1777884814503,33.11,79678.61,0.0,-0.90669,0.00012,6.82437]
[1777884815509,33.11,79678.12,0.0,-0.90675,0.00012,6.82113]
[1777884820546,33.12,79677.26,0.0,-0.90685,0.00012,6.81579]
[1777884825581,33.12,79678.76,0.0,-0.90666,0.00012,6.8263]
[1777884830616,33.12,79677.87,0.0,-0.90676,0.00012,6.82075]
[1777884833637,33.12,79685.21,0.0,-0.90585,0.00012,6.87042]
[1777884839266,33.12,79682.26,0.0,-0.90622,0.00012,6.85051]
[1777884844717,33.12,79682.43,0.0,-0.90619,0.00012,6.85184]
[1777884849749,33.12,79682.23,0.0,-0.90622,0.00012,6.85055]
[1777884854789,33.12,79681.86,0.0,-0.90625,0.00012,6.84852]
[1777884855797,33.12,79693.55,0.0,-0.9048,0.00012,6.92779]
[1777884856804,33.12,79701.38,0.0,-0.90381,0.00013,6.98105]
[1777884857816,33.12,79701.12,0.0,-0.90385,0.00013,6.9793]
[1777884859408,33.12,79689.83,0.0,-0.90526,0.00012,6.90272]
[1777884859829,33.12,79689.83,0.0,-0.90526,0.00012,6.90285]
[1777884864866,33.12,79689.83,0.0,-0.90524,0.00012,6.90352]
[1777884869901,33.12,79690.09,0.0,-0.9052,0.00012,6.90597]
[1777884874936,33.13,79693.48,0.0,-0.90483,0.00012,6.92333]
[1777884879970,33.13,79692.79,0.0,-0.90489,0.00012,6.92034]
[1777884885009,33.14,79693.0,0.0,-0.90483,0.00012,6.9234]
[1777884890042,33.14,79692.53,0.0,-0.90486,0.00012,6.92184]
[1777884895078,33.15,79693.41,0.0,-0.90472,0.00012,6.9294]
[1777884900113,33.15,79692.83,0.0,-0.90476,0.00012,6.92704]
[1777884905149,33.15,79693.05,0.0,-0.90471,0.00012,6.93008]
[1777884911191,33.16,79690.78,0.0,-0.90495,0.00012,6.91669]
[1777884916226,33.16,79694.54,0.0,-0.90445,0.00013,6.94377]
[1777884921262,33.17,79695.58,0.0,-0.9043,0.00013,6.95227]
[1777884926297,33.17,79704.64,0.0,-0.90313,0.00013,7.01523]
[1777884927303,33.17,79707.07,0.0,-0.90282,0.00013,7.03197]
[1777884932339,33.18,79705.99,0.0,-0.90302,0.00013,7.01858]
[1777884934353,33.18,79716.82,0.0,-0.90164,0.00013,7.09278]
[1777884935361,33.18,79717.64,0.0,-0.90153,0.00013,7.09844]
[1777884940395,33.18,79716.44,0.0,-0.90168,0.00013,7.0904]
[1777884945430,33.2,79716.94,0.0,-0.90149,0.00013,7.10062]
[1777884949458,33.22,79723.28,0.0,-0.90049,0.00013,7.154]
[1777884951482,33.23,79735.01,0.0,-0.89895,0.00013,7.23531]
[1777884954493,33.23,79743.01,0.0,-0.89789,0.00013,7.29157]
[1777884956507,33.23,79748.67,0.0,-0.89713,0.00013,7.33123]
[1777884961542,33.23,79749.66,0.0,-0.89698,0.00013,7.33935]
[1777884962549,33.23,79741.84,0.0,-0.898,0.00013,7.28561]
[1777884964563,33.25,79743.11,0.0,-0.89772,0.00013,7.30048]
[1777884969598,33.3,79746.87,0.0,-0.89692,0.00013,7.34217]
[1777884974633,33.34,79750.23,0.0,-0.8962,0.00013,7.37983]
[1777884980250,33.4,79753.8,0.0,-0.8953,0.00013,7.42606]
[1777884985710,33.45,79756.61,0.0,-0.89453,0.00013,7.46591]
[1777884990745,33.52,79760.2,0.0,-0.89362,0.00013,7.51298]
[1777884995780,33.54,79761.4,0.0,-0.89338,0.00013,7.5224]
[1777885000815,33.54,79762.26,0.0,-0.89324,0.00013,7.52976]
[1777885001822,33.55,79754.9,0.0,-0.89421,0.00013,7.47964]
[1777885005850,33.55,79749.88,0.0,-0.89484,0.00013,7.44669]
[1777885013906,33.56,79746.59,0.0,-0.89522,0.00013,7.42727]
[1777885018940,33.57,79745.04,0.0,-0.89538,0.00013,7.41854]
[1777885023976,33.57,79747.22,0.0,-0.89506,0.00013,7.43535]
[1777885029011,33.58,79748.14,0.0,-0.89491,0.00013,7.44332]
[1777885034078,33.58,79746.36,0.0,-0.89511,0.00013,7.43267]
[1777885038104,33.58,79741.33,0.0,-0.89575,0.00013,7.39947]
[1777885043142,33.59,79743.47,0.0,-0.89543,0.00013,7.41591]
[1777885044147,33.59,79752.35,0.0,-0.89425,0.00013,7.47736]
[1777885045154,33.59,79751.28,0.0,-0.89439,0.00013,7.47023]
[1777885050742,33.59,79747.62,0.0,-0.89485,0.00013,7.44635]
[1777885052206,33.6,79740.96,0.0,-0.8958,0.00013,7.39416]
[1777885053214,33.6,79736.81,0.0,-0.89634,0.00013,7.36603]
[1777885058248,33.6,79741.75,0.0,-0.89565,0.00013,7.40176]
[1777885060812,33.6,79741.84,0.0,-0.89562,0.00013,7.4033]
[1777885066306,33.61,79742.57,0.0,-0.8955,0.00013,7.40983]
[1777885071341,33.61,79742.51,0.0,-0.89547,0.00013,7.41094]
[1777885072351,33.61,79758.33,0.0,-0.89337,0.00013,7.52015]
[1777885073353,33.61,79751.29,0.0,-0.8943,0.00013,7.47175]
[1777885074361,33.62,79750.69,0.0,-0.89438,0.00013,7.46783]
[1777885080403,33.62,79746.5,0.0,-0.8949,0.00013,7.44061]
[1777885084431,33.62,79735.09,0.0,-0.89638,0.00013,7.36385]
[1777885085438,33.64,79734.21,0.0,-0.8964,0.00013,7.36246]
[1777885091480,33.66,79733.03,0.0,-0.89642,0.00013,7.36129]
[1777885093494,33.66,79724.8,0.0,-0.89748,0.00013,7.306]
[1777885094501,33.68,79724.99,0.0,-0.89735,0.00013,7.31275]
[1777885101550,33.69,79724.75,0.0,-0.89726,0.00013,7.31736]
[1777885106586,33.71,79726.37,0.0,-0.89694,0.00013,7.33402]
[1777885111621,33.75,79727.54,0.0,-0.89661,0.00013,7.34813]
[1777885114642,33.77,79720.96,0.0,-0.8973,0.00013,7.31202]
[1777885115649,33.77,79710.84,0.0,-0.8986,0.00013,7.24379]
[1777885116656,33.79,79709.44,0.0,-0.89867,0.00013,7.24005]
[1777885121691,33.79,79706.54,0.0,-0.899,0.00013,7.22249]
[1777885124713,33.8,79684.61,0.0,-0.90176,0.00013,7.07584]
[1777885125719,33.8,79679.45,0.0,-0.90239,0.00012,7.04182]
[1777885130754,33.81,79683.42,0.0,-0.90184,0.00013,7.07143]
[1777885135790,33.82,79685.28,0.0,-0.90155,0.00013,7.08681]
[1777885136797,33.82,79691.08,0.0,-0.90081,0.00013,7.12634]
[1777885137804,33.82,79698.02,0.0,-0.89992,0.00013,7.17357]
[1777885138811,33.82,79699.8,0.0,-0.89969,0.00013,7.18601]
[1777885143846,33.83,79699.73,0.0,-0.89966,0.00013,7.1875]
[1777885148883,33.83,79697.46,0.0,-0.89991,0.00013,7.17405]
[1777885153917,33.84,79695.01,0.0,-0.90018,0.00013,7.15974]
[1777885158954,33.84,79691.9,0.0,-0.90054,0.00013,7.14067]
[1777885159959,33.84,79702.92,0.0,-0.89913,0.00013,7.21521]
[1777885160966,33.84,79708.73,0.0,-0.89839,0.00013,7.25471]
[1777885166000,33.85,79709.82,0.0,-0.89822,0.00013,7.2632]
[1777885171591,33.85,79709.78,0.0,-0.89829,0.00013,7.25708]
[1777885177079,33.85,79709.24,0.0,-0.89833,0.00013,7.25485]
[1777885180100,33.86,79704.19,0.0,-0.89897,0.00013,7.22149]
[1777885184129,33.86,79696.05,0.0,-0.9,0.00013,7.16694]
[1777885187150,33.86,79693.1,0.0,-0.90037,0.00013,7.147]
[1777885192186,33.86,79694.58,0.0,-0.90019,0.00013,7.15668]
[1777885198226,33.86,79690.95,0.0,-0.90066,0.00013,7.13194]
[1777885201801,33.85,79685.92,0.0,-0.90129,0.00013,7.09804]
[1777885203262,33.85,79678.49,0.0,-0.90222,0.00012,7.04823]
[1777885204271,33.85,79678.69,0.0,-0.9022,0.00012,7.04963]
[1777885209304,33.86,79680.62,0.0,-0.90195,0.00013,7.06289]
[1777885214340,33.86,79682.84,0.0,-0.90166,0.00013,7.07813]
[1777885219374,33.86,79682.25,0.0,-0.90173,0.00013,7.07462]
[1777885224410,33.86,79684.12,0.0,-0.90149,0.00013,7.08753]
[1777885229445,33.86,79685.22,0.0,-0.90134,0.00013,7.09528]
[1777885234480,33.86,79683.94,0.0,-0.90158,0.00013,7.08025]
[1777885239515,33.86,79684.9,0.0,-0.90145,0.00013,7.08717]
[1777885244553,33.86,79687.82,0.0,-0.90107,0.00013,7.10719]
[1777885249584,33.87,79687.44,0.0,-0.90111,0.00013,7.10508]
[1777885254620,33.87,79677.55,0.0,-0.90234,0.00012,7.03928]
[1777885255627,33.87,79672.2,0.0,-0.90301,0.00012,7.00374]
[1777885256634,33.87,79672.31,0.0,-0.90299,0.00012,7.00472]
[1777885261675,33.87,79670.64,0.0,-0.90317,0.00012,6.99478]
[1777885263684,33.88,79662.96,0.0,-0.90407,0.00012,6.94652]
[1777885264691,33.88,79660.27,0.0,-0.90439,0.00012,6.92898]
[1777885269729,33.88,79654.65,0.0,-0.90505,0.00012,6.89339]
[1777885271741,33.89,79648.92,0.0,-0.90573,0.00012,6.85663]
[1777885276775,33.89,79654.24,0.0,-0.90505,0.00012,6.89344]
[1777885281812,33.9,79656.73,0.0,-0.90471,0.00012,6.91169]
[1777885284831,33.9,79651.27,0.0,-0.90536,0.00012,6.87653]
[1777885289867,33.91,79648.69,0.0,-0.90564,0.00012,6.86129]
[1777885293894,33.91,79640.37,0.0,-0.9067,0.00012,6.80108]
[1777885294901,33.91,79637.35,0.0,-0.90706,0.00012,6.78167]
[1777885296915,33.91,79636.33,0.0,-0.90716,0.00012,6.77595]
[1777885301949,33.92,79634.73,0.0,-0.90731,0.00012,6.76793]
[1777885306985,33.93,79636.21,0.0,-0.90708,0.00012,6.78023]
[1777885312021,33.93,79640.43,0.0,-0.90653,0.00012,6.81043]
[1777885313028,33.94,79647.99,0.0,-0.9056,0.00012,6.86069]
[1777885314034,33.94,79653.6,0.0,-0.90491,0.00012,6.89813]
[1777885315040,33.94,79653.43,0.0,-0.90493,0.00012,6.89731]
[1777885320077,33.94,79653.03,0.0,-0.90495,0.00012,6.8962]
[1777885325112,33.95,79653.92,0.0,-0.90481,0.00012,6.90363]
[1777885326120,33.95,79674.55,0.0,-0.90226,0.00012,7.04097]
[1777885327126,33.95,79682.64,0.0,-0.90124,0.00013,7.0951]
[1777885328135,33.95,79692.65,0.0,-0.89998,0.00013,7.1624]
[1777885329140,33.95,79697.61,0.0,-0.89935,0.00013,7.19566]
[1777885333169,33.95,79700.36,0.0,-0.89898,0.00013,7.21525]
[1777885338766,33.96,79697.44,0.0,-0.89932,0.00013,7.19718]
[1777885344245,33.96,79705.49,0.0,-0.89826,0.00013,7.25321]
[1777885346263,33.96,79709.74,0.0,-0.8977,0.00013,7.28236]
[1777885351294,33.96,79710.51,0.0,-0.89767,0.00013,7.28155]
[1777885356329,33.98,79719.17,0.0,-0.89643,0.00013,7.34612]
[1777885357336,33.99,79708.29,0.0,-0.89778,0.00013,7.27539]
[1777885358908,34.0,79710.47,0.0,-0.89743,0.00013,7.29396]
[1777885364386,34.06,79715.08,0.0,-0.89643,0.00013,7.3458]
[1777885369421,34.09,79716.5,0.0,-0.89603,0.00013,7.36675]
[1777885374456,34.1,79716.55,0.0,-0.896,0.00013,7.36836]
[1777885379492,34.1,79714.92,0.0,-0.89618,0.00013,7.35877]
[1777885384525,34.11,79717.11,0.0,-0.89587,0.00013,7.37497]
[1777885389122,34.11,79723.61,0.0,-0.895,0.00013,7.42001]
[1777885394596,34.11,79723.64,0.0,-0.89497,0.00013,7.42158]
[1777885400638,34.12,79726.07,0.0,-0.89463,0.00013,7.43927]
[1777885405673,34.12,79724.35,0.0,-0.89483,0.00013,7.42855]
[1777885409702,34.12,79738.75,0.0,-0.89292,0.00013,7.52719]
[1777885413731,34.12,79747.82,0.0,-0.8918,0.00013,7.58216]
[1777885414737,34.12,79748.56,0.0,-0.8917,0.00013,7.58747]
[1777885415744,34.12,79758.56,0.0,-0.89035,0.00013,7.65627]
[1777885419771,34.12,79751.78,0.0,-0.89125,0.00013,7.61023]
[1777885424807,34.12,79753.9,0.0,-0.89096,0.00013,7.62496]
[1777885429841,34.13,79755.07,0.0,-0.8908,0.00013,7.6332]
[1777885434878,34.13,79755.16,0.0,-0.89078,0.00013,7.63414]
[1777885439913,34.13,79762.39,0.0,-0.8898,0.00014,7.68404]
[1777885443940,34.13,79768.3,0.0,-0.889,0.00014,7.72472]
[1777885448975,34.13,79766.9,0.0,-0.88918,0.00014,7.71514]
[1777885454010,34.13,79763.57,0.0,-0.88963,0.00014,7.69256]
[1777885459046,34.13,79766.57,0.0,-0.88922,0.00014,7.71352]
[1777885461059,34.13,79773.28,0.0,-0.8883,0.00014,7.75975]
[1777885462066,34.13,79778.25,0.0,-0.88762,0.00014,7.79397]
[1777885464082,34.13,79780.32,0.0,-0.88734,0.00014,7.80813]
[1777885466095,34.13,79786.24,0.0,-0.88653,0.00014,7.84879]
[1777885471129,34.13,79787.36,0.0,-0.88647,0.00014,7.8487]
[1777885476165,34.13,79780.27,0.0,-0.88746,0.00014,7.79954]
[1777885478181,34.13,79751.98,0.0,-0.89129,0.00013,7.60567]
[1777885479187,34.13,79745.32,0.0,-0.89218,0.00013,7.5602]
[1777885480194,34.13,79744.99,0.0,-0.89221,0.00013,7.55817]
[1777885485228,34.13,79745.09,0.0,-0.89218,0.00013,7.55994]
[1777885490264,34.13,79743.07,0.0,-0.89243,0.00013,7.54714]
[1777885495299,34.14,79746.41,0.0,-0.89197,0.00013,7.57089]
[1777885501342,34.14,79749.95,0.0,-0.89147,0.00013,7.59623]
[1777885506379,34.14,79728.31,0.0,-0.89432,0.00013,7.4499]
[1777885507424,34.14,79726.92,0.0,-0.89449,0.00013,7.44085]
[1777885510000,34.14,79721.08,0.0,-0.89525,0.00013,7.40154]
[1777885515440,34.14,79719.39,0.0,-0.89548,0.00013,7.38947]
[1777885520474,34.14,79719.59,0.0,-0.89547,0.00013,7.39021]
[1777885525510,34.14,79718.56,0.0,-0.89562,0.00013,7.38263]
[1777885530544,34.14,79718.99,0.0,-0.89557,0.00013,7.3849]
[1777885535580,34.13,79717.06,0.0,-0.89593,0.00013,7.36362]
[1777885540615,34.13,79719.56,0.0,-0.89564,0.00013,7.37902]
[1777885543641,34.13,79707.35,0.0,-0.89723,0.00013,7.29572]
[1777885545246,34.13,79708.18,0.0,-0.89713,0.00013,7.30111]
[1777885550687,34.12,79712.06,0.0,-0.89666,0.00013,7.326]
[1777885555723,34.12,79713.29,0.0,-0.89651,0.00013,7.3336]
[1777885560758,34.12,79715.54,0.0,-0.89623,0.00013,7.34842]
[1777885565793,34.12,79715.2,0.0,-0.89628,0.00013,7.34577]
[1777885570830,34.12,79719.75,0.0,-0.89569,0.00013,7.37621]
[1777885575864,34.12,79718.76,0.0,-0.89583,0.00013,7.36906]
[1777885580899,34.11,79719.91,0.0,-0.89569,0.00013,7.37639]
[1777885585935,34.11,79716.14,0.0,-0.89618,0.00013,7.35056]
[1777885590969,34.11,79719.54,0.0,-0.89575,0.00013,7.37326]
[1777885596006,34.11,79718.34,0.0,-0.89599,0.00013,7.35827]
[1777885601038,34.12,79718.54,0.0,-0.89592,0.00013,7.36174]
[1777885606073,34.13,79718.77,0.0,-0.89584,0.00013,7.36579]
[1777885611108,34.13,79720.33,0.0,-0.89559,0.00013,7.37881]
[1777885616144,34.14,79721.48,0.0,-0.89539,0.00013,7.3889]
[1777885621179,34.15,79714.46,0.0,-0.89626,0.00013,7.34384]
[1777885626214,34.15,79713.82,0.0,-0.89629,0.00013,7.34213]
[1777885631249,34.16,79716.95,0.0,-0.89584,0.00013,7.36566]
[1777885637291,34.17,79717.26,0.0,-0.89575,0.00013,7.37051]
[1777885638299,34.17,79701.23,0.0,-0.8978,0.00013,7.26305]
[1777885639305,34.17,79699.04,0.0,-0.89809,0.00013,7.24821]
[1777885644340,34.17,79693.18,0.0,-0.89883,0.00013,7.20928]
[1777885649378,34.17,79686.47,0.0,-0.89968,0.00013,7.16417]
[1777885652395,34.18,79678.81,0.0,-0.90066,0.00013,7.11007]
[1777885653403,34.2,79678.34,0.0,-0.90063,0.00013,7.11148]
[1777885654410,34.2,79683.62,0.0,-0.89996,0.00013,7.1471]
[1777885655417,34.2,79690.3,0.0,-0.8991,0.00013,7.1921]
[1777885656425,34.2,79694.65,0.0,-0.89854,0.00013,7.22153]
[1777885658440,34.21,79698.17,0.0,-0.89799,0.00013,7.25057]
[1777885659445,34.23,79706.56,0.0,-0.89683,0.00013,7.31129]
[1777885660452,34.24,79708.9,0.0,-0.89646,0.00013,7.33053]
[1777885665487,34.28,79706.72,0.0,-0.89645,0.00013,7.33051]
[1777885670521,34.34,79703.87,0.0,-0.8964,0.00013,7.3332]
[1777885676162,34.41,79702.37,0.0,-0.89613,0.00013,7.34655]
[1777885681599,34.43,79699.51,0.0,-0.8964,0.00013,7.33254]
[1777885686634,34.43,79699.54,0.0,-0.89636,0.00013,7.33467]
[1777885691669,34.44,79698.89,0.0,-0.89641,0.00013,7.33226]
[1777885696704,34.44,79701.03,0.0,-0.89609,0.00013,7.34854]
[1777885701739,34.45,79699.43,0.0,-0.89625,0.00013,7.34011]
[1777885706774,34.46,79701.09,0.0,-0.896,0.00013,7.35316]
[1777885711815,34.46,79702.61,0.0,-0.89586,0.00013,7.35812]
[1777885716443,34.46,79688.84,0.0,-0.8976,0.00013,7.26745]
[1777885716849,34.46,79688.84,0.0,-0.89759,0.00013,7.26775]
[1777885721886,34.47,79685.85,0.0,-0.89794,0.00013,7.24939]
[1777885726924,34.47,79686.43,0.0,-0.89784,0.00013,7.25472]
[1777885731956,34.48,79689.18,0.0,-0.89746,0.00013,7.27443]
[1777885736991,34.48,79690.46,0.0,-0.89727,0.00013,7.28433]
[1777885742030,34.49,79692.27,0.0,-0.89701,0.00013,7.29779]
[1777885747066,34.49,79688.7,0.0,-0.89744,0.00013,7.27542]
[1777885749079,34.49,79687.54,0.0,-0.89758,0.00013,7.26837]
[1777885751093,34.49,79682.21,0.0,-0.89824,0.00013,7.23344]
[1777885753107,34.49,79674.2,0.0,-0.89924,0.00013,7.18077]
[1777885758144,34.5,79679.22,0.0,-0.89857,0.00013,7.21637]
[1777885759149,34.5,79682.73,0.0,-0.89811,0.00013,7.24008]
[1777885764184,34.51,79685.91,0.0,-0.89767,0.00013,7.26308]
[1777885769219,34.51,79687.15,0.0,-0.89748,0.00013,7.27311]
[1777885771233,34.52,79692.26,0.0,-0.8969,0.00013,7.30087]
[1777885774254,34.53,79693.65,0.0,-0.89665,0.00013,7.31374]
[1777885779289,34.53,79693.64,0.0,-0.89663,0.00013,7.31517]
[1777885784326,34.54,79692.99,0.0,-0.89667,0.00013,7.31264]
[1777885789363,34.54,79699.2,0.0,-0.89586,0.00013,7.35512]
[1777885796408,34.54,79698.97,0.0,-0.89585,0.00013,7.35536]
[1777885799430,34.55,79704.34,0.0,-0.89514,0.00013,7.39196]
[1777885801444,34.55,79698.49,0.0,-0.89589,0.00013,7.35328]
[1777885806480,34.55,79691.65,0.0,-0.89674,0.00013,7.30889]
[1777885808493,34.55,79684.19,0.0,-0.89768,0.00013,7.25983]
[1777885809502,34.55,79682.33,0.0,-0.89791,0.00013,7.24781]
[1777885814536,34.56,79680.35,0.0,-0.89813,0.00013,7.23638]
[1777885819571,34.56,79679.54,0.0,-0.8982,0.00013,7.23272]
[1777885822594,34.57,79699.09,0.0,-0.89569,0.00013,7.36378]
[1777885823599,34.57,79702.14,0.0,-0.89529,0.00013,7.38429]
[1777885828643,34.57,79704.0,0.0,-0.89504,0.00013,7.39725]
[1777885830650,34.57,79739.43,0.0,-0.89039,0.00013,7.63559]
[1777885831658,34.57,79769.01,0.0,-0.88648,0.00014,7.8297]
[1777885833684,34.57,79758.48,0.0,-0.88791,0.00014,7.75784]
[1777885834676,34.57,79751.41,0.0,-0.88887,0.00013,7.70972]
[1777885835683,34.57,79750.36,0.0,-0.88901,0.00013,7.70253]
[1777885840718,34.57,79752.0,0.0,-0.88881,0.00013,7.71272]
[1777885844745,34.56,79740.92,0.0,-0.8903,0.00013,7.63719]
[1777885847770,34.56,79752.08,0.0,-0.88882,0.00013,7.71227]
[1777885852803,34.56,79754.48,0.0,-0.88852,0.00013,7.72743]
[1777885857838,34.56,79757.71,0.0,-0.8881,0.00014,7.74823]
[1777885859852,34.56,79767.13,0.0,-0.88683,0.00014,7.81209]
[1777885860857,34.55,79765.45,0.0,-0.88706,0.00014,7.80049]
[1777885864885,34.55,79759.73,0.0,-0.88784,0.00014,7.76162]
[1777885869924,34.55,79758.53,0.0,-0.88802,0.00014,7.75254]
[1777885874957,34.55,79755.31,0.0,-0.88847,0.00014,7.73009]
[1777885882619,34.55,79752.71,0.0,-0.88883,0.00013,7.71169]
[1777885888053,34.55,79748.05,0.0,-0.88947,0.00013,7.67953]
[1777885893697,34.55,79750.19,0.0,-0.88927,0.00013,7.68679]
[1777885899127,34.55,79748.7,0.0,-0.88948,0.00013,7.67638]
[1777885904163,34.54,79750.97,0.0,-0.88918,0.00013,7.69146]
[1777885909197,34.54,79749.88,0.0,-0.88933,0.00013,7.6836]
[1777885914232,34.54,79751.68,0.0,-0.88909,0.00013,7.69571]
[1777885920274,34.54,79749.21,0.0,-0.88942,0.00013,7.67917]
[1777885923295,34.54,79744.02,0.0,-0.89012,0.00013,7.64375]
[1777885923908,34.54,79743.85,0.0,-0.89015,0.00013,7.6424]
[1777885930344,34.54,79741.55,0.0,-0.89048,0.00013,7.62574]
[1777885935380,34.54,79741.27,0.0,-0.89053,0.00013,7.62307]
[1777885940414,34.53,79738.07,0.0,-0.89097,0.00013,7.6007]
[1777885945449,34.53,79738.06,0.0,-0.89098,0.00013,7.60007]
[1777885950484,34.53,79738.59,0.0,-0.89093,0.00013,7.60308]
[1777885955519,34.53,79734.28,0.0,-0.89159,0.00013,7.56638]
[1777885957533,34.53,79723.52,0.0,-0.89302,0.00013,7.49375]
[1777885958540,34.53,79721.43,0.0,-0.89329,0.00013,7.47974]
[1777885963576,34.53,79721.19,0.0,-0.89331,0.00013,7.47846]
[1777885965590,34.53,79728.02,0.0,-0.89241,0.00013,7.52454]
[1777885966599,34.53,79727.13,0.0,-0.89253,0.00013,7.51855]
[1777885971631,34.53,79726.1,0.0,-0.89267,0.00013,7.51161]
[1777885976666,34.53,79722.36,0.0,-0.89316,0.00013,7.48637]
[1777885981703,34.53,79717.23,0.0,-0.89384,0.00013,7.45139]
[1777885982708,34.53,79711.89,0.0,-0.89454,0.00013,7.41539]
[1777885987743,34.53,79709.25,0.0,-0.89489,0.00013,7.39707]
[1777885992777,34.53,79707.4,0.0,-0.89513,0.00013,7.38466]
[1777885998820,34.53,79710.41,0.0,-0.89474,0.00013,7.40493]
[1777886003854,34.53,79713.17,0.0,-0.89438,0.00013,7.42352]
[1777886008890,34.53,79714.22,0.0,-0.89424,0.00013,7.43065]
[1777886014932,34.53,79718.72,0.0,-0.89375,0.00013,7.45314]
[1777886019968,34.52,79719.95,0.0,-0.89361,0.00013,7.46068]
[1777886025626,34.52,79719.98,0.0,-0.89362,0.00013,7.46002]
[1777886031044,34.52,79720.75,0.0,-0.89353,0.00013,7.46455]
[1777886032051,34.52,79712.93,0.0,-0.89456,0.00013,7.41194]
[1777886034065,34.52,79706.64,0.0,-0.89538,0.00013,7.36963]
[1777886039099,34.52,79706.3,0.0,-0.89542,0.00013,7.36738]
[1777886044137,34.52,79706.95,0.0,-0.89534,0.00013,7.37169]
[1777886049172,34.52,79706.91,0.0,-0.89534,0.00013,7.37147]
[1777886054207,34.52,79706.39,0.0,-0.89541,0.00013,7.36798]
[1777886060250,34.52,79707.31,0.0,-0.89529,0.00013,7.37411]
[1777886065905,34.52,79707.84,0.0,-0.89522,0.00013,7.3776]
[1777886071326,34.52,79707.95,0.0,-0.89529,0.00013,7.3713]
[1777886076361,34.52,79707.06,0.0,-0.8954,0.00013,7.36549]
[1777886081398,34.52,79706.8,0.0,-0.89543,0.00013,7.3641]
[1777886083410,34.52,79712.62,0.0,-0.89467,0.00013,7.40317]
[1777886088445,34.52,79709.62,0.0,-0.89506,0.00013,7.38316]
[1777886093482,34.52,79709.06,0.0,-0.89513,0.00013,7.37963]
[1777886098514,34.52,79707.77,0.0,-0.89529,0.00013,7.3712]
[1777886104558,34.52,79706.89,0.0,-0.8954,0.00013,7.36566]
[1777886110601,34.52,79707.03,0.0,-0.89537,0.00013,7.36698]
[1777886111607,34.52,79713.91,0.0,-0.89448,0.00013,7.41312]
[1777886113620,34.52,79713.61,0.0,-0.89452,0.00013,7.41115]
[1777886117648,34.52,79720.77,0.0,-0.89359,0.00013,7.45919]
[1777886121677,34.52,79715.55,0.0,-0.89427,0.00013,7.42395]
[1777886126713,34.52,79713.98,0.0,-0.89448,0.00013,7.41323]
[1777886132755,34.52,79711.34,0.0,-0.89491,0.00013,7.38827]
[1777886137790,34.52,79708.59,0.0,-0.89527,0.00013,7.36975]
[1777886142825,34.52,79703.11,0.0,-0.89598,0.00013,7.33317]
[1777886147862,34.52,79707.4,0.0,-0.89542,0.00013,7.36197]
[1777886152896,34.52,79704.61,0.0,-0.89578,0.00013,7.34341]
[1777886157932,34.52,79713.83,0.0,-0.89458,0.00013,7.40518]
[1777886158940,34.52,79707.91,0.0,-0.89535,0.00013,7.36554]
[1777886159946,34.52,79707.94,0.0,-0.89535,0.00013,7.36572]
[1777886164981,34.52,79709.1,0.0,-0.8952,0.00013,7.37336]
[1777886170018,34.52,79707.85,0.0,-0.89537,0.00013,7.36476]
[1777886175052,34.52,79706.39,0.0,-0.89556,0.00013,7.35474]
[1777886178073,34.52,79698.54,0.0,-0.89657,0.00013,7.30216]
[1777886180088,34.52,79695.13,0.0,-0.89701,0.00013,7.27949]
[1777886186129,34.52,79695.03,0.0,-0.89702,0.00013,7.27893]
[1777886191163,34.52,79696.88,0.0,-0.89686,0.00013,7.28453]
[1777886192171,34.52,79704.38,0.0,-0.8959,0.00013,7.33462]
[1777886194185,34.52,79703.68,0.0,-0.89599,0.00013,7.32999]
[1777886199222,34.52,79707.48,0.0,-0.8955,0.00013,7.35524]
[1777886204256,34.52,79707.83,0.0,-0.89546,0.00013,7.35735]
[1777886209290,34.52,79703.65,0.0,-0.896,0.00013,7.32912]
[1777886214326,34.52,79703.37,0.0,-0.89605,0.00013,7.32702]
[1777886219360,34.52,79704.38,0.0,-0.89592,0.00013,7.33351]
[1777886224397,34.52,79703.23,0.0,-0.89607,0.00013,7.32557]
[1777886234467,34.52,79701.58,0.0,-0.8963,0.00013,7.31397]
[1777886239502,34.51,79700.36,0.0,-0.89646,0.00013,7.30549]
[1777886244538,34.51,79688.38,0.0,-0.898,0.00013,7.22544]
[1777886245543,34.51,79687.27,0.0,-0.89814,0.00013,7.21813]
[1777886249571,34.51,79698.35,0.0,-0.89672,0.00013,7.29214]
[1777886250579,34.51,79701.24,0.0,-0.89635,0.00013,7.31139]
[1777886255614,34.51,79701.43,0.0,-0.89641,0.00013,7.30543]
[1777886260648,34.51,79699.93,0.0,-0.89661,0.00013,7.29527]
[1777886266691,34.51,79700.9,0.0,-0.89648,0.00013,7.30168]
[1777886271726,34.51,79700.83,0.0,-0.89649,0.00013,7.30114]
[1777886273740,34.51,79707.19,0.0,-0.89568,0.00013,7.34357]
[1777886278775,34.51,79706.95,0.0,-0.89571,0.00013,7.34156]
[1777886280790,34.51,79698.21,0.0,-0.89684,0.00013,7.28307]
[1777886281796,34.51,79698.14,0.0,-0.89685,0.00013,7.2826]
[1777886284817,34.51,79686.13,0.0,-0.89838,0.00013,7.20278]
[1777886285824,34.51,79687.24,0.0,-0.89824,0.00013,7.21028]
[1777886290859,34.51,79688.13,0.0,-0.89811,0.00013,7.21682]
[1777886297524,34.52,79690.14,0.0,-0.89784,0.00013,7.23107]
[1777886302943,34.52,79694.77,0.0,-0.89724,0.00013,7.26246]
[1777886307978,34.52,79698.72,0.0,-0.89672,0.00013,7.28918]
[1777886313012,34.52,79695.68,0.0,-0.89719,0.00013,7.26246]
[1777886318048,34.52,79696.26,0.0,-0.8971,0.00013,7.26692]
[1777886323083,34.52,79697.36,0.0,-0.89695,0.00013,7.27488]
[1777886328118,34.53,79698.78,0.0,-0.89676,0.00013,7.2849]
[1777886333153,34.53,79698.93,0.0,-0.89673,0.00013,7.28643]
[1777886338191,34.53,79699.07,0.0,-0.8967,0.00013,7.28788]
[1777886343223,34.53,79699.14,0.0,-0.89668,0.00013,7.28888]
[1777886349265,34.53,79699.49,0.0,-0.89662,0.00013,7.29183]
[1777886354299,34.53,79698.2,0.0,-0.89678,0.00013,7.28377]
[1777886359335,34.54,79698.84,0.0,-0.89668,0.00013,7.28861]
[1777886364373,34.54,79699.41,0.0,-0.8966,0.00013,7.29297]
[1777886369405,34.54,79698.55,0.0,-0.8967,0.00013,7.28793]
[1777886374440,34.54,79702.04,0.0,-0.89632,0.00013,7.30473]
[1777886379476,34.54,79703.83,0.0,-0.89608,0.00013,7.3172]
[1777886384512,34.54,79702.48,0.0,-0.89624,0.00013,7.30875]
[1777886389546,34.55,79699.55,0.0,-0.89661,0.00013,7.28989]
[1777886394581,34.55,79696.35,0.0,-0.897,0.00013,7.26942]
[1777886399616,34.55,79697.29,0.0,-0.89686,0.00013,7.27656]
[1777886404651,34.55,79697.98,0.0,-0.89676,0.00013,7.28198]
[1777886409687,34.56,79707.22,0.0,-0.89555,0.00013,7.34436]
[1777886414721,34.56,79706.72,0.0,-0.89561,0.00013,7.34138]
[1777886420763,34.56,79705.96,0.0,-0.8957,0.00013,7.33673]
[1777886425798,34.56,79705.32,0.0,-0.89578,0.00013,7.33288]
[1777886430833,34.56,79714.0,0.0,-0.89464,0.00013,7.39133]
[1777886431842,34.56,79715.32,0.0,-0.89456,0.00013,7.39314]
[1777886436875,34.56,79710.73,0.0,-0.89515,0.00013,7.36241]
[1777886441911,34.56,79713.63,0.0,-0.89477,0.00013,7.3819]
[1777886447953,34.56,79715.1,0.0,-0.89458,0.00013,7.39175]
[1777886452988,34.56,79715.29,0.0,-0.89456,0.00013,7.39299]
[1777886458022,34.56,79715.33,0.0,-0.89456,0.00013,7.39309]
[1777886463058,34.56,79713.74,0.0,-0.89477,0.00013,7.38224]
[1777886468093,34.56,79709.45,0.0,-0.89533,0.00013,7.35335]
[1777886474136,34.56,79708.76,0.0,-0.89542,0.00013,7.34853]
[1777886479172,34.56,79708.16,0.0,-0.8955,0.00013,7.34427]
[1777886484209,34.56,79705.18,0.0,-0.8959,0.00013,7.324]
[1777886485216,34.56,79692.37,0.0,-0.89754,0.00013,7.23871]
[1777886486223,34.56,79692.38,0.0,-0.89754,0.00013,7.23885]
[1777886491259,34.56,79693.69,0.0,-0.89745,0.00013,7.24094]
[1777886499315,34.56,79694.27,0.0,-0.89736,0.00013,7.24553]
[1777886504350,34.56,79694.84,0.0,-0.89728,0.00013,7.2498]
[1777886511399,34.56,79694.32,0.0,-0.89733,0.00013,7.24725]
[1777886516433,34.57,79695.31,0.0,-0.89719,0.00013,7.25451]
[1777886521468,34.57,79696.75,0.0,-0.89699,0.00013,7.26476]
[1777886526503,34.57,79697.69,0.0,-0.89686,0.00013,7.27164]
[1777886536573,34.57,79697.56,0.0,-0.89684,0.00013,7.2722]
[1777886541609,34.58,79698.32,0.0,-0.89673,0.00013,7.27797]
[1777886546644,34.58,79699.03,0.0,-0.89663,0.00013,7.28342]
[1777886551679,34.58,79698.95,0.0,-0.89671,0.00013,7.27662]
[1777886557721,34.58,79699.19,0.0,-0.89666,0.00013,7.27919]
[1777886562756,34.59,79699.46,0.0,-0.89661,0.00013,7.28186]
[1777886564771,34.59,79705.9,0.0,-0.89577,0.00013,7.32507]
[1777886570812,34.59,79705.79,0.0,-0.89577,0.00013,7.32496]
[1777886571819,34.59,79700.13,0.0,-0.8965,0.00013,7.28735]
[1777886573833,34.59,79699.2,0.0,-0.89661,0.00013,7.28147]
[1777886579490,34.59,79700.74,0.0,-0.8964,0.00013,7.29252]
[1777886584911,34.59,79700.56,0.0,-0.89641,0.00013,7.29223]
[1777886589945,34.6,79700.57,0.0,-0.89639,0.00013,7.29307]
[1777886594980,34.6,79699.76,0.0,-0.89648,0.00013,7.28851]
[1777886600019,34.6,79699.57,0.0,-0.89648,0.00013,7.28809]
[1777886605053,34.6,79699.71,0.0,-0.89645,0.00013,7.2899]
[1777886610085,34.61,79700.43,0.0,-0.89634,0.00013,7.2955]
[1777886612099,34.61,79692.95,0.0,-0.89738,0.00013,7.23905]
[1777886613106,34.61,79692.55,0.0,-0.89743,0.00013,7.2366]
[1777886618140,34.61,79692.35,0.0,-0.89743,0.00013,7.23646]
[1777886623176,34.62,79694.05,0.0,-0.89719,0.00013,7.24896]
[1777886628211,34.62,79694.35,0.0,-0.89712,0.00013,7.2522]
[1777886633245,34.62,79693.91,0.0,-0.89716,0.00013,7.25056]
[1777886638281,34.63,79693.63,0.0,-0.89717,0.00013,7.25001]
[1777886643317,34.63,79693.41,0.0,-0.89717,0.00013,7.24989]
[1777886648352,34.63,79693.26,0.0,-0.89716,0.00013,7.25024]
[1777886653388,34.64,79697.16,0.0,-0.89664,0.00013,7.27737]
[1777886660438,34.64,79696.35,0.0,-0.89671,0.00013,7.2736]
[1777886665473,34.64,79695.64,0.0,-0.89679,0.00013,7.26929]
[1777886671515,34.65,79696.41,0.0,-0.89675,0.00013,7.26888]
[1777886676549,34.65,79697.21,0.0,-0.89662,0.00013,7.27549]
[1777886681585,34.66,79697.41,0.0,-0.89658,0.00013,7.27775]
[1777886688634,34.65,79697.49,0.0,-0.89658,0.00013,7.2776]
[1777886694678,34.65,79698.83,0.0,-0.89642,0.00013,7.28592]
[1777886699712,34.65,79696.59,0.0,-0.89671,0.00013,7.27086]
[1777886705374,34.65,79695.64,0.0,-0.89684,0.00013,7.26397]
[1777886710788,34.65,79695.45,0.0,-0.89688,0.00013,7.26204]
[1777886715823,34.65,79693.89,0.0,-0.89709,0.00013,7.25126]
[1777886720858,34.64,79694.21,0.0,-0.89706,0.00013,7.25272]
[1777886725895,34.64,79693.41,0.0,-0.89718,0.00013,7.24686]
[1777886729921,34.64,79702.53,0.0,-0.89601,0.00013,7.30742]
[1777886730928,34.64,79706.83,0.0,-0.89545,0.00013,7.33625]
[1777886731935,34.64,79713.47,0.0,-0.89467,0.00013,7.37364]
[1777886732950,34.64,79712.96,0.0,-0.89473,0.00013,7.37031]
[1777886735584,34.64,79722.75,0.0,-0.89345,0.00013,7.43594]
[1777886737598,34.64,79730.56,0.0,-0.89243,0.00013,7.48831]
[1777886737977,34.64,79730.56,0.0,-0.89243,0.00013,7.48822]
[1777886743013,34.64,79725.22,0.0,-0.89313,0.00013,7.45239]
[1777886748048,34.64,79725.28,0.0,-0.89312,0.00013,7.45299]
[1777886753083,34.64,79723.35,0.0,-0.89337,0.00013,7.44015]
[1777886758118,34.64,79722.27,0.0,-0.89351,0.00013,7.43298]
[1777886763153,34.64,79720.33,0.0,-0.89376,0.00013,7.42002]
[1777886768187,34.64,79720.24,0.0,-0.89379,0.00013,7.41892]
[1777886773223,34.64,79718.96,0.0,-0.89397,0.00013,7.40951]
[1777886778257,34.64,79717.99,0.0,-0.89411,0.00013,7.40217]
[1777886783295,34.64,79716.85,0.0,-0.89428,0.00013,7.39367]
[1777886788329,34.63,79717.41,0.0,-0.89422,0.00013,7.39667]
[1777886793364,34.63,79710.34,0.0,-0.89523,0.00013,7.34209]
[1777886796384,34.63,79731.06,0.0,-0.89253,0.00013,7.48038]
[1777886797392,34.63,79741.73,0.0,-0.89111,0.00013,7.55215]
[1777886798400,34.63,79742.28,0.0,-0.89105,0.00013,7.5556]
[1777886803433,34.63,79745.54,0.0,-0.89064,0.00013,7.57633]
[1777886808469,34.62,79748.37,0.0,-0.89028,0.00013,7.59455]
[1777886810482,34.62,79757.64,0.0,-0.88904,0.00014,7.65674]
[1777886811491,34.62,79763.84,0.0,-0.88821,0.00014,7.69845]
[1777886812497,34.62,79767.7,0.0,-0.88769,0.00014,7.72428]
[1777886816525,34.62,79786.12,0.0,-0.88519,0.00014,7.84812]
[1777886817532,34.61,79787.01,0.0,-0.88508,0.00014,7.85383]
[1777886822567,34.61,79777.43,0.0,-0.88643,0.00014,7.78668]
[1777886823575,34.61,79766.29,0.0,-0.88796,0.00014,7.71092]
[1777886824580,34.61,79762.38,0.0,-0.88849,0.00014,7.68405]
[1777886825597,34.61,79767.76,0.0,-0.88777,0.00014,7.72027]
[1777886826595,34.61,79774.41,0.0,-0.88687,0.00014,7.76491]
[1777886827604,34.61,79781.5,0.0,-0.8859,0.00014,7.81321]
[1777886828610,34.6,79778.58,0.0,-0.88631,0.00014,7.79301]
[1777886830627,34.6,79770.85,0.0,-0.88738,0.00014,7.73991]
[1777886834651,34.6,79763.73,0.0,-0.88836,0.00014,7.69081]
[1777886839686,34.6,79760.36,0.0,-0.88883,0.00014,7.6673]
[1777886844721,34.6,79758.46,0.0,-0.8891,0.00014,7.65397]
[1777886846735,34.6,79748.93,0.0,-0.89038,0.00013,7.58918]
[1777886847742,34.6,79749.39,0.0,-0.89033,0.00013,7.59212]
[1777886852777,34.6,79749.86,0.0,-0.89035,0.00013,7.58827]
[1777886857812,34.59,79747.06,0.0,-0.89074,0.00013,7.56864]
[1777886862846,34.59,79748.27,0.0,-0.89059,0.00013,7.57634]
[1777886867882,34.59,79750.7,0.0,-0.89027,0.00013,7.59225]
[1777886872916,34.59,79751.73,0.0,-0.89014,0.00013,7.59864]
[1777886877951,34.59,79753.08,0.0,-0.88997,0.00013,7.60727]
[1777886882987,34.59,79743.28,0.0,-0.89129,0.00013,7.54062]
[1777886883994,34.59,79742.53,0.0,-0.89139,0.00013,7.53557]
[1777886889030,34.59,79756.84,0.0,-0.88947,0.00013,7.63229]
[1777886890036,34.59,79755.81,0.0,-0.88961,0.00013,7.62521]
[1777886892682,34.59,79749.51,0.0,-0.89047,0.00013,7.58241]
[1777886894065,34.59,79749.47,0.0,-0.89047,0.00013,7.582]
[1777886899099,34.59,79749.43,0.0,-0.89048,0.00013,7.58154]
[1777886904134,34.59,79747.87,0.0,-0.89069,0.00013,7.5709]
[1777886910176,34.58,79746.88,0.0,-0.89083,0.00013,7.56407]
[1777886915211,34.58,79744.63,0.0,-0.89123,0.00013,7.541]
[1777886920246,34.58,79744.49,0.0,-0.89127,0.00013,7.53927]
[1777886925281,34.58,79743.95,0.0,-0.89135,0.00013,7.53484]
[1777886930316,34.58,79737.94,0.0,-0.89217,0.00013,7.49364]
[1777886936358,34.57,79738.18,0.0,-0.89215,0.00013,7.49473]
[1777886941394,34.57,79738.74,0.0,-0.89208,0.00013,7.4981]
[1777886946429,34.57,79739.06,0.0,-0.89204,0.00013,7.49992]
[1777886951463,34.57,79742.21,0.0,-0.89163,0.00013,7.52087]
[1777886956498,34.57,79743.04,0.0,-0.89152,0.00013,7.52622]
[1777886962540,34.57,79745.11,0.0,-0.89125,0.00013,7.53992]
[1777886969221,34.57,79747.49,0.0,-0.89094,0.00013,7.55568]
[1777886977646,34.57,79749.56,0.0,-0.89076,0.00013,7.56227]
[1777886982681,34.57,79735.01,0.0,-0.8927,0.00013,7.46405]
[1777886983688,34.57,79732.36,0.0,-0.89304,0.00013,7.44637]
[1777886988723,34.57,79730.96,0.0,-0.89321,0.00013,7.43772]
[1777886993758,34.57,79729.09,0.0,-0.89344,0.00013,7.42596]
[1777886997786,34.57,79722.76,0.0,-0.89429,0.00013,7.38268]
[1777887002821,34.57,79718.38,0.0,-0.89488,0.00013,7.3523]
[1777887004835,34.57,79711.82,0.0,-0.89574,0.00013,7.30834]
[1777887005842,34.57,79704.19,0.0,-0.89673,0.00013,7.25738]
[1777887007856,34.57,79703.11,0.0,-0.89687,0.00013,7.25012]
[1777887013898,34.57,79701.84,0.0,-0.89703,0.00013,7.24147]
[1777887018934,34.56,79701.16,0.0,-0.89713,0.00013,7.23672]
[1777887024978,34.56,79698.46,0.0,-0.89748,0.00013,7.21849]
[1777887030012,34.56,79697.49,0.0,-0.89761,0.00013,7.21184]
[1777887035045,34.56,79696.93,0.0,-0.89779,0.00013,7.19981]
[1777887040080,34.55,79695.57,0.0,-0.898,0.00013,7.18882]
[1777887044756,34.55,79688.14,0.0,-0.89898,0.00013,7.13767]
[1777887046122,34.55,79685.59,0.0,-0.89932,0.00013,7.12012]
[1777887050150,34.54,79678.55,0.0,-0.90022,0.00013,7.0728]
[1777887054827,34.54,79675.75,0.0,-0.90059,0.00013,7.05324]
[1777887062236,34.54,79675.66,0.0,-0.90063,0.00013,7.05123]
[1777887067270,34.53,79678.22,0.0,-0.90033,0.00013,7.06719]
[1777887070290,34.53,79684.29,0.0,-0.89958,0.00013,7.10669]
[1777887071297,34.53,79684.32,0.0,-0.89958,0.00013,7.10664]
[1777887076332,34.53,79688.27,0.0,-0.8991,0.00013,7.13143]
[1777887081366,34.52,79688.43,0.0,-0.89911,0.00013,7.13104]
[1777887085039,34.52,79697.96,0.0,-0.89791,0.00013,7.19336]
[1777887086402,34.52,79697.96,0.0,-0.89792,0.00013,7.19332]
[1777887095108,34.51,79692.44,0.0,-0.89876,0.00013,7.1467]
[1777887096473,34.51,79689.04,0.0,-0.89921,0.00013,7.12353]
[1777887101507,34.51,79689.82,0.0,-0.89913,0.00013,7.12737]
[1777887106542,34.5,79690.99,0.0,-0.89901,0.00013,7.13372]
[1777887111578,34.5,79693.26,0.0,-0.89875,0.00013,7.14729]
[1777887116613,34.49,79694.5,0.0,-0.89862,0.00013,7.15404]
[1777887121647,34.49,79693.75,0.0,-0.89875,0.00013,7.14758]
[1777887126685,34.48,79690.6,0.0,-0.89917,0.00013,7.12527]
[1777887131717,34.48,79685.99,0.0,-0.89979,0.00013,7.09329]
[1777887136758,34.48,79683.28,0.0,-0.90016,0.00013,7.07395]
[1777887141791,34.47,79679.4,0.0,-0.90067,0.00013,7.04688]
[1777887143806,34.47,79691.95,0.0,-0.89909,0.00013,7.12971]
[1777887144813,34.47,79690.54,0.0,-0.89928,0.00013,7.11995]
[1777887149847,34.46,79694.8,0.0,-0.89877,0.00013,7.14651]
[1777887151861,34.46,79702.02,0.0,-0.89795,0.00013,7.18655]
[1777887152868,34.46,79708.05,0.0,-0.89718,0.00013,7.22656]
[1777887153875,34.46,79711.04,0.0,-0.89679,0.00013,7.24668]
[1777887155888,34.46,79722.52,0.0,-0.89529,0.00013,7.32379]
[1777887159918,34.46,79716.93,0.0,-0.89602,0.00013,7.28661]
[1777887164952,34.46,79720.58,0.0,-0.89553,0.00013,7.31138]
[1777887169987,34.47,79721.99,0.0,-0.89535,0.00013,7.32109]
[1777887175021,34.47,79721.04,0.0,-0.89547,0.00013,7.31495]
[1777887179050,34.47,79726.29,0.0,-0.89478,0.00013,7.35028]
[1777887184085,34.47,79728.63,0.0,-0.89447,0.00013,7.36588]
[1777887189121,34.47,79730.64,0.0,-0.89421,0.00013,7.37926]
[1777887194156,34.47,79730.5,0.0,-0.89423,0.00013,7.37816]
[1777887199190,34.47,79732.15,0.0,-0.89402,0.00013,7.38909]
[1777887204224,34.46,79732.81,0.0,-0.89394,0.00013,7.39334]
[1777887209260,34.46,79733.58,0.0,-0.89384,0.00013,7.39833]
[1777887214295,34.46,79726.08,0.0,-0.89491,0.00013,7.34063]
[1777887215961,34.46,79726.66,0.0,-0.89484,0.00013,7.34456]
[1777887221344,34.46,79730.34,0.0,-0.89435,0.00013,7.36942]
[1777887226379,34.46,79728.5,0.0,-0.89459,0.00013,7.35705]
[1777887228393,34.46,79734.97,0.0,-0.89374,0.00013,7.4005]
[1777887230408,34.46,79734.84,0.0,-0.89376,0.00013,7.39946]
[1777887236101,34.46,79732.07,0.0,-0.89414,0.00013,7.38042]
[1777887241485,34.46,79728.98,0.0,-0.89455,0.00013,7.3592]
[1777887246521,34.46,79724.25,0.0,-0.89517,0.00013,7.32725]
[1777887251558,34.46,79722.74,0.0,-0.89538,0.00013,7.31693]
[1777887258605,34.46,79721.53,0.0,-0.89554,0.00013,7.30858]
[1777887263641,34.46,79720.27,0.0,-0.89571,0.00013,7.29998]
[1777887266312,34.46,79731.81,0.0,-0.8942,0.00013,7.37692]
[1777887266662,34.46,79731.81,0.0,-0.89421,0.00013,7.37643]
[1777887267669,34.46,79744.16,0.0,-0.89258,0.00013,7.45946]
[1777887268676,34.45,79743.94,0.0,-0.89262,0.00013,7.45772]
[1777887273711,34.45,79746.5,0.0,-0.89239,0.00013,7.46678]
[1777887278747,34.45,79749.4,0.0,-0.89202,0.00013,7.48543]
[1777887283784,34.45,79747.98,0.0,-0.89223,0.00013,7.47499]
[1777887288819,34.44,79752.42,0.0,-0.89165,0.00013,7.50429]
[1777887293853,34.44,79752.09,0.0,-0.8917,0.00013,7.50147]
[1777887298887,34.44,79755.05,0.0,-0.89132,0.00013,7.52097]
[1777887302918,34.44,79748.1,0.0,-0.89225,0.00013,7.47356]
[1777887303926,34.44,79741.97,0.0,-0.89307,0.00013,7.43217]
[1777887304931,34.44,79737.59,0.0,-0.89365,0.00013,7.4027]
[1777887309965,34.44,79738.51,0.0,-0.89352,0.00013,7.40931]
[1777887315001,34.44,79739.43,0.0,-0.89339,0.00013,7.41588]
[1777887320036,34.44,79740.1,0.0,-0.89329,0.00013,7.42073]
[1777887325071,34.44,79741.11,0.0,-0.89315,0.00013,7.42786]
[1777887330105,34.44,79744.21,0.0,-0.89274,0.00013,7.44901]
[1777887335141,34.44,79742.85,0.0,-0.893,0.00013,7.43292]
[1777887340176,34.45,79743.91,0.0,-0.89286,0.00013,7.44031]
[1777887345211,34.45,79744.85,0.0,-0.89273,0.00013,7.44683]
[1777887350246,34.45,79743.93,0.0,-0.89285,0.00013,7.44079]
[1777887355281,34.45,79746.47,0.0,-0.89251,0.00013,7.45804]
[1777887358302,34.45,79752.43,0.0,-0.89171,0.00013,7.49831]
[1777887359310,34.45,79751.94,0.0,-0.89178,0.00013,7.49494]
[1777887364345,34.45,79751.53,0.0,-0.89184,0.00013,7.49183]
[1777887369380,34.44,79751.47,0.0,-0.89185,0.00013,7.49116]
[1777887374415,34.44,79751.72,0.0,-0.89182,0.00013,7.4926]
[1777887379450,34.44,79751.58,0.0,-0.89185,0.00013,7.4914]
[1777887384488,34.44,79749.26,0.0,-0.89216,0.00013,7.47548]
[1777887390527,34.44,79748.17,0.0,-0.89231,0.00013,7.468]
[1777887395563,34.44,79747.75,0.0,-0.89245,0.00013,7.45799]
[1777887398584,34.44,79741.06,0.0,-0.89334,0.00013,7.41285]
[1777887401606,34.44,79738.74,0.0,-0.89365,0.00013,7.39742]
[1777887407296,34.44,79733.01,0.0,-0.89439,0.00013,7.35933]
[1777887412682,34.45,79734.08,0.0,-0.89424,0.00013,7.36731]
[1777887418725,34.45,79736.29,0.0,-0.89393,0.00013,7.38299]
[1777887423760,34.45,79737.73,0.0,-0.89373,0.00013,7.39336]
[1777887424767,34.45,79729.68,0.0,-0.89478,0.00013,7.3394]
[1777887425775,34.45,79731.76,0.0,-0.8945,0.00013,7.35358]
[1777887431816,34.46,79729.22,0.0,-0.89481,0.00013,7.3378]
[1777887436851,34.46,79730.38,0.0,-0.89464,0.00013,7.34663]
[1777887444907,34.46,79732.94,0.0,-0.89432,0.00013,7.36296]
[1777887446920,34.45,79741.23,0.0,-0.89324,0.00013,7.41827]
[1777887448935,34.46,79741.22,0.0,-0.89323,0.00013,7.41838]
[1777887453969,34.46,79746.27,0.0,-0.89264,0.00013,7.44566]
[1777887457998,34.46,79741.08,0.0,-0.89333,0.00013,7.41078]
[1777887463036,34.46,79747.11,0.0,-0.89253,0.00013,7.45158]
[1777887466056,34.46,79754.55,0.0,-0.89153,0.00013,7.50196]
[1777887471091,34.46,79759.43,0.0,-0.89086,0.00013,7.53588]
[1777887476127,34.46,79757.71,0.0,-0.89108,0.00013,7.52451]
[1777887481161,34.46,79760.84,0.0,-0.89067,0.00013,7.54523]
[1777887486195,34.46,79759.77,0.0,-0.89083,0.00013,7.53739]
[1777887491230,34.46,79763.05,0.0,-0.89039,0.00014,7.55912]
[1777887496265,34.45,79762.4,0.0,-0.89049,0.00013,7.5542]
[1777887501301,34.45,79761.39,0.0,-0.89064,0.00013,7.5469]
[1777887506335,34.45,79760.57,0.0,-0.89076,0.00013,7.54092]
[1777887507343,34.45,79754.78,0.0,-0.89154,0.00013,7.50163]
[1777887508351,34.45,79754.65,0.0,-0.89155,0.00013,7.50073]
[1777887510364,34.45,79742.03,0.0,-0.89324,0.00013,7.41553]
[1777887511371,34.45,79739.8,0.0,-0.89362,0.00013,7.39352]
[1777887516405,34.45,79741.74,0.0,-0.89335,0.00013,7.40721]
[1777887521442,34.46,79742.71,0.0,-0.89321,0.00013,7.41434]
[1777887523456,34.46,79752.48,0.0,-0.8919,0.00013,7.4805]
[1777887524462,34.46,79749.87,0.0,-0.89225,0.00013,7.46289]
[1777887529498,34.46,79746.3,0.0,-0.89272,0.00013,7.43891]
[1777887534535,34.46,79746.49,0.0,-0.89269,0.00013,7.44044]
[1777887539568,34.46,79744.2,0.0,-0.89299,0.00013,7.42509]
[1777887544603,34.46,79743.05,0.0,-0.89315,0.00013,7.41743]
[1777887550645,34.46,79743.46,0.0,-0.89309,0.00013,7.42025]
[1777887555679,34.46,79741.99,0.0,-0.89328,0.00013,7.41037]
[1777887560714,34.46,79741.14,0.0,-0.8934,0.00013,7.40469]
[1777887565749,34.46,79740.91,0.0,-0.89343,0.00013,7.40314]
[1777887570785,34.46,79740.58,0.0,-0.89347,0.00013,7.40091]
[1777887573806,34.46,79747.2,0.0,-0.89268,0.00013,7.43835]
[1777887574812,34.46,79755.65,0.0,-0.89155,0.00013,7.49553]
[1777887575821,34.46,79760.84,0.0,-0.89085,0.00013,7.53068]
[1777887578488,34.46,79765.94,0.0,-0.89016,0.00014,7.56517]
[1777887583878,34.46,79773.37,0.0,-0.88916,0.00014,7.61514]
[1777887586900,34.46,79783.53,0.0,-0.88778,0.00014,7.68407]
[1777887588558,34.46,79787.36,0.0,-0.88725,0.00014,7.71015]
[1777887593949,34.45,79793.39,0.0,-0.88643,0.00014,7.75074]
[1777887598984,34.45,79796.16,0.0,-0.88608,0.00014,7.76833]
[1777887603012,34.45,79790.19,0.0,-0.88692,0.00014,7.72653]
[1777887606035,34.45,79781.22,0.0,-0.88817,0.00014,7.66474]
[1777887610063,34.44,79771.9,0.0,-0.88945,0.00014,7.60081]
[1777887615098,34.44,79774.78,0.0,-0.88907,0.00014,7.61984]
[1777887620133,34.44,79773.66,0.0,-0.88923,0.00014,7.61185]
[1777887625169,34.44,79772.85,0.0,-0.88935,0.00014,7.60582]
[1777887630204,34.44,79772.12,0.0,-0.88948,0.00014,7.59971]
[1777887635238,34.43,79772.15,0.0,-0.88958,0.00014,7.59165]
[1777887640273,34.43,79771.8,0.0,-0.88965,0.00014,7.58817]
[1777887646317,34.43,79771.45,0.0,-0.88973,0.00014,7.58448]
[1777887651357,34.42,79771.32,0.0,-0.88977,0.00014,7.5823]
[1777887656388,34.42,79771.61,0.0,-0.88975,0.00014,7.58339]
[1777887661422,34.42,79769.47,0.0,-0.89006,0.00014,7.5678]
[1777887666458,34.41,79769.35,0.0,-0.8901,0.00014,7.56601]
[1777887671492,34.41,79771.38,0.0,-0.88984,0.00014,7.57878]
[1777887673508,34.41,79779.54,0.0,-0.88874,0.00014,7.6339]
[1777887674515,34.41,79780.17,0.0,-0.88866,0.00014,7.6379]
[1777887680557,34.4,79781.4,0.0,-0.88852,0.00014,7.64452]
[1777887685592,34.4,79784.61,0.0,-0.88812,0.00014,7.6649]
[1777887687608,34.4,79790.06,0.0,-0.88738,0.00014,7.70155]
[1777887688614,34.4,79787.68,0.0,-0.88771,0.00014,7.68526]
[1777887693648,34.39,79785.02,0.0,-0.88818,0.00014,7.65898]
[1777887695668,34.39,79793.21,0.0,-0.88706,0.00014,7.71433]
[1777887696675,34.39,79791.51,0.0,-0.8873,0.00014,7.70264]
[1777887701709,34.39,79788.02,0.0,-0.8878,0.00014,7.67794]
[1777887706744,34.38,79791.36,0.0,-0.88736,0.00014,7.69939]
[1777887711786,34.38,79794.3,0.0,-0.88696,0.00014,7.71925]
[1777887716823,34.38,79795.12,0.0,-0.88686,0.00014,7.72453]
[1777887721858,34.38,79795.22,0.0,-0.88685,0.00014,7.72482]
[1777887726892,34.38,79793.53,0.0,-0.88709,0.00014,7.71302]
[1777887729563,34.38,79784.69,0.0,-0.88831,0.00014,7.65231]
[1777887730920,34.38,79784.69,0.0,-0.88832,0.00014,7.65204]
[1777887733942,34.38,79790.31,0.0,-0.88756,0.00014,7.68971]
[1777887734947,34.38,79796.59,0.0,-0.8867,0.00014,7.73238]
[1777887735958,34.38,79800.34,0.0,-0.88618,0.00014,7.75787]
[1777887739633,34.37,79805.48,0.0,-0.88548,0.00014,7.7925]
[1777887745020,34.37,79805.24,0.0,-0.88553,0.00014,7.78978]
[1777887746026,34.37,79819.83,0.0,-0.88348,0.00014,7.89021]
[1777887747033,34.37,79823.11,0.0,-0.88301,0.00014,7.91293]
[1777887752068,34.37,79823.07,0.0,-0.88314,0.00014,7.90394]
[1777887757104,34.36,79823.67,0.0,-0.88309,0.00014,7.90659]
[1777887762138,34.36,79825.81,0.0,-0.88281,0.00014,7.91987]
[1777887766167,34.36,79828.19,0.0,-0.88247,0.00014,7.93633]
[1777887771200,34.35,79819.63,0.0,-0.88372,0.00014,7.87586]
[1777887776235,34.35,79818.89,0.0,-0.88385,0.00014,7.86933]
[1777887781272,34.34,79820.69,0.0,-0.88364,0.00014,7.87959]
[1777887784294,34.34,79828.29,0.0,-0.88259,0.00014,7.93099]
[1777887786307,34.34,79828.16,0.0,-0.88262,0.00014,7.92933]
[1777887787314,34.34,79835.47,0.0,-0.88158,0.00014,7.97955]
[1777887788321,34.33,79835.13,0.0,-0.88164,0.00014,7.97675]
[1777887789328,34.33,79841.08,0.0,-0.8808,0.00014,8.01756]
[1777887790336,34.33,79840.8,0.0,-0.88084,0.00014,8.01547]
[1777887792350,34.33,79835.6,0.0,-0.88159,0.00014,7.97917]
[1777887796377,34.33,79842.2,0.0,-0.88065,0.00014,8.02449]
[1777887800405,34.33,79846.49,0.0,-0.88005,0.00014,8.05372]
[1777887805440,34.33,79843.96,0.0,-0.88042,0.00014,8.0358]
[1777887810475,34.33,79843.38,0.0,-0.88051,0.00014,8.03131]
[1777887815510,34.33,79844.0,0.0,-0.88051,0.00014,8.02867]
[1777887820546,34.33,79844.23,0.0,-0.88048,0.00014,8.03005]
[1777887824576,34.32,79836.28,0.0,-0.88163,0.00014,7.97458]
[1777887826588,34.32,79825.51,0.0,-0.88317,0.00014,7.89973]
[1777887827595,34.32,79825.24,0.0,-0.88321,0.00014,7.89781]
[1777887830616,34.32,79830.26,0.0,-0.8825,0.00014,7.93235]
[1777887835651,34.32,79827.2,0.0,-0.88294,0.00014,7.91084]
[1777887836661,34.32,79832.41,0.0,-0.8822,0.00014,7.94685]
[1777887841695,34.32,79827.71,0.0,-0.88288,0.00014,7.91396]
[1777887846730,34.32,79826.62,0.0,-0.88304,0.00014,7.90629]
[1777887851764,34.32,79827.4,0.0,-0.88293,0.00014,7.91157]
[1777887856799,34.32,79828.04,0.0,-0.88284,0.00014,7.91588]
[1777887861835,34.32,79830.09,0.0,-0.88255,0.00014,7.92993]
[1777887866870,34.32,79830.22,0.0,-0.88254,0.00014,7.93062]
[1777887871905,34.32,79829.73,0.0,-0.8827,0.00014,7.91986]
[1777887877947,34.32,79825.05,0.0,-0.88337,0.00014,7.88745]
[1777887882982,34.32,79827.17,0.0,-0.88306,0.00014,7.9023]
[1777887888017,34.32,79830.36,0.0,-0.8826,0.00014,7.92441]
[1777887893051,34.32,79828.12,0.0,-0.88292,0.00014,7.90891]
[1777887898087,34.32,79829.32,0.0,-0.88275,0.00014,7.91722]
[1777887903122,34.32,79829.15,0.0,-0.88278,0.00014,7.916]
[1777887908156,34.32,79827.32,0.0,-0.88303,0.00014,7.90356]
[1777887913193,34.32,79823.52,0.0,-0.88357,0.00014,7.87735]
[1777887915207,34.32,79816.43,0.0,-0.88458,0.00014,7.82809]
[1777887916215,34.32,79815.93,0.0,-0.88466,0.00014,7.82436]
[1777887921250,34.31,79819.54,0.0,-0.88418,0.00014,7.84785]
[1777887926285,34.31,79823.95,0.0,-0.88358,0.00014,7.87682]
[1777887931321,34.3,79822.07,0.0,-0.88397,0.00014,7.85512]
[1777887936356,34.3,79819.64,0.0,-0.88434,0.00014,7.83702]
[1777887942397,34.3,79820.1,0.0,-0.88431,0.00014,7.83871]
[1777887948440,34.3,79817.4,0.0,-0.88468,0.00014,7.82077]
[1777887953474,34.3,79818.22,0.0,-0.88455,0.00014,7.82699]
[1777887958512,34.3,79817.35,0.0,-0.88466,0.00014,7.8216]
[1777887959516,34.3,79822.81,0.0,-0.88388,0.00014,7.85941]
[1777887960524,34.3,79823.65,0.0,-0.88376,0.00014,7.86528]
[1777887966566,34.3,79820.61,0.0,-0.88419,0.00014,7.84464]
[1777887971601,34.3,79816.95,0.0,-0.8847,0.00014,7.81973]
[1777887973615,34.3,79799.18,0.0,-0.88718,0.00014,7.69772]
[1777887975629,34.31,79797.74,0.0,-0.88737,0.00014,7.68803]
[1777887978650,34.3,79789.46,0.0,-0.88852,0.00014,7.63115]
[1777887983685,34.3,79787.4,0.0,-0.88881,0.00014,7.61702]
[1777887989729,34.3,79789.74,0.0,-0.88849,0.00014,7.63255]
[1777887994763,34.3,79790.96,0.0,-0.88844,0.00014,7.63259]
[1777887999799,34.3,79791.89,0.0,-0.88833,0.00014,7.63787]
[1777888002820,34.29,79803.17,0.0,-0.88678,0.00014,7.71454]
[1777888003827,34.29,79807.5,0.0,-0.88618,0.00014,7.74396]
[1777888008862,34.29,79805.28,0.0,-0.88653,0.00014,7.72692]
[1777888013897,34.28,79806.88,0.0,-0.88634,0.00014,7.73622]
[1777888021634,34.27,79806.55,0.0,-0.88645,0.00014,7.73108]
[1777888026987,34.27,79803.88,0.0,-0.88686,0.00014,7.71061]
[1777888032022,34.26,79799.76,0.0,-0.88746,0.00014,7.68112]
[1777888037058,34.26,79799.04,0.0,-0.88759,0.00014,7.67472]
[1777888042092,34.25,79796.47,0.0,-0.88799,0.00014,7.65508]
[1777888047128,34.25,79795.57,0.0,-0.88815,0.00014,7.64699]
[1777888052162,34.24,79793.74,0.0,-0.88854,0.00014,7.62506]
[1777888057198,34.24,79791.84,0.0,-0.88883,0.00014,7.61044]
[1777888062233,34.23,79790.4,0.0,-0.88906,0.00014,7.59904]
[1777888071986,34.22,79783.34,0.0,-0.89009,0.00014,7.54804]
[1777888077339,34.22,79778.56,0.0,-0.89077,0.00014,7.51377]
[1777888080360,34.22,79772.86,0.0,-0.89156,0.00014,7.47427]
[1777888083382,34.22,79770.64,0.0,-0.89187,0.00014,7.45869]
[1777888087409,34.21,79760.76,0.0,-0.89321,0.00013,7.391]
[1777888088415,34.21,79761.05,0.0,-0.89317,0.00013,7.39293]
[1777888094458,34.21,79762.0,0.0,-0.89305,0.00013,7.39918]
[1777888099492,34.21,79765.82,0.0,-0.89254,0.00013,7.42499]
[1777888104527,34.21,79778.6,0.0,-0.89081,0.00014,7.51182]
[1777888105535,34.21,79781.8,0.0,-0.89038,0.00014,7.53351]
[1777888110570,34.21,79780.69,0.0,-0.89055,0.00014,7.52499]
[1777888115604,34.21,79780.72,0.0,-0.89065,0.00014,7.51714]
[1777888121647,34.2,79781.17,0.0,-0.89061,0.00014,7.519]
[1777888126686,34.2,79783.12,0.0,-0.89037,0.00014,7.5311]
[1777888131717,34.2,79780.37,0.0,-0.89077,0.00014,7.51105]
[1777888137760,34.19,79777.92,0.0,-0.89114,0.00014,7.49287]
[1777888139774,34.19,79783.14,0.0,-0.89043,0.00014,7.52804]
[1777888140781,34.19,79785.93,0.0,-0.89006,0.00014,7.54682]
[1777888145820,34.19,79786.83,0.0,-0.88995,0.00014,7.55214]
[1777888150854,34.18,79791.36,0.0,-0.88935,0.00014,7.58234]
[1777888155889,34.18,79794.24,0.0,-0.88897,0.00014,7.60083]
[1777888160924,34.18,79798.27,0.0,-0.88844,0.00014,7.62722]
[1777888164951,34.17,79803.96,0.0,-0.88767,0.00014,7.6655]
[1777888168980,34.17,79810.97,0.0,-0.88671,0.00014,7.71296]
[1777888174015,34.17,79811.09,0.0,-0.88677,0.00014,7.70694]
[1777888179050,34.17,79810.29,0.0,-0.88688,0.00014,7.70188]
[1777888184085,34.18,79811.33,0.0,-0.88671,0.00014,7.7103]
[1777888190126,34.18,79812.41,0.0,-0.88652,0.00014,7.7192]
[1777888195162,34.19,79819.15,0.0,-0.88556,0.00014,7.76643]
[1777888197176,34.19,79840.63,0.0,-0.8825,0.00014,7.91552]
[1777888198182,34.19,79842.61,0.0,-0.88221,0.00014,7.92935]
[1777888203222,34.19,79839.76,0.0,-0.88262,0.00014,7.90987]
[1777888208255,34.19,79842.64,0.0,-0.8822,0.00014,7.92984]
[1777888213290,34.19,79842.54,0.0,-0.88223,0.00014,7.92867]
[1777888218333,34.18,79841.85,0.0,-0.88234,0.00014,7.9235]
[1777888224375,34.18,79841.72,0.0,-0.88237,0.00014,7.92196]
[1777888229411,34.18,79839.47,0.0,-0.8827,0.00014,7.90568]
[1777888234445,34.18,79839.65,0.0,-0.88278,0.00014,7.89916]
[1777888237466,34.18,79845.82,0.0,-0.8819,0.00014,7.94189]
[1777888243203,34.18,79846.54,0.0,-0.8818,0.00014,7.94665]
[1777888248544,34.18,79846.93,0.0,-0.88175,0.00014,7.94909]
[1777888253579,34.18,79847.82,0.0,-0.88162,0.00014,7.95506]
[1777888255593,34.18,79855.38,0.0,-0.88053,0.00015,8.00756]
[1777888260634,34.17,79856.17,0.0,-0.88043,0.00015,8.01232]
[1777888265663,34.17,79856.17,0.0,-0.88044,0.00015,8.01174]
[1777888270698,34.17,79855.05,0.0,-0.88062,0.00015,8.0034]
[1777888275733,34.17,79856.28,0.0,-0.88045,0.00015,8.01147]
[1777888280769,34.17,79856.25,0.0,-0.88047,0.00015,8.01071]
[1777888285803,34.17,79856.14,0.0,-0.88049,0.00015,8.00939]
[1777888290838,34.16,79857.31,0.0,-0.88034,0.00015,8.01698]
[1777888291845,34.16,79850.51,0.0,-0.88141,0.00014,7.96222]
[1777888292852,34.16,79846.27,0.0,-0.88203,0.00014,7.93266]
[1777888297887,34.16,79847.4,0.0,-0.88186,0.00014,7.94078]
[1777888302921,34.16,79849.57,0.0,-0.88155,0.00014,7.95575]
[1777888307957,34.16,79850.53,0.0,-0.88141,0.00014,7.96231]
[1777888312992,34.17,79850.86,0.0,-0.88134,0.00014,7.96562]
[1777888318030,34.17,79848.0,0.0,-0.88176,0.00014,7.94567]
[1777888322058,34.17,79841.79,0.0,-0.88265,0.00014,7.9026]
[1777888324072,34.17,79839.08,0.0,-0.88303,0.00014,7.88396]
[1777888329111,34.17,79840.42,0.0,-0.88283,0.00014,7.89374]
[1777888334143,34.17,79838.22,0.0,-0.88314,0.00014,7.87895]
[1777888339177,34.17,79837.94,0.0,-0.88317,0.00014,7.87731]
[1777888345220,34.17,79838.21,0.0,-0.88313,0.00014,7.87916]
[1777888351262,34.17,79837.92,0.0,-0.88326,0.00014,7.86985]
[1777888356297,34.17,79836.88,0.0,-0.88341,0.00014,7.86277]
[1777888360326,34.17,79831.69,0.0,-0.88414,0.00014,7.82735]
[1777888366367,34.18,79831.36,0.0,-0.88417,0.00014,7.82609]
[1777888371404,34.18,79832.88,0.0,-0.88393,0.00014,7.83745]
[1777888376439,34.18,79833.08,0.0,-0.88389,0.00014,7.83926]
[1777888381474,34.18,79832.24,0.0,-0.88401,0.00014,7.83382]
[1777888386509,34.19,79832.62,0.0,-0.88389,0.00014,7.83934]
[1777888389529,34.19,79839.07,0.0,-0.88297,0.00014,7.88418]
[1777888390538,34.19,79845.68,0.0,-0.88202,0.00014,7.93015]
[1777888391546,34.19,79845.02,0.0,-0.88211,0.00014,7.92569]
[1777888395578,34.19,79851.18,0.0,-0.88122,0.00014,7.96869]
[1777888400623,34.19,79854.72,0.0,-0.88071,0.00015,7.99299]
[1777888405658,34.19,79853.19,0.0,-0.88094,0.00015,7.98202]
[1777888410692,34.19,79854.36,0.0,-0.88078,0.00015,7.98983]
[1777888415728,34.19,79857.23,0.0,-0.88046,0.00015,8.00223]
[1777888420762,34.19,79860.7,0.0,-0.87996,0.00015,8.02596]
[1777888425801,34.18,79861.64,0.0,-0.87984,0.00015,8.03189]
[1777888430834,34.18,79862.52,0.0,-0.87972,0.00015,8.03731]
[1777888435869,34.18,79861.54,0.0,-0.87988,0.00015,8.02965]
[1777888440904,34.18,79862.83,0.0,-0.87971,0.00015,8.03773]
[1777888445940,34.17,79867.13,0.0,-0.87911,0.00015,8.06664]
[1777888450974,34.17,79865.87,0.0,-0.87932,0.00015,8.0566]
[1777888456009,34.17,79865.7,0.0,-0.87937,0.00015,8.0542]
[1777888461044,34.16,79865.8,0.0,-0.87938,0.00015,8.05373]
[1777888466078,34.16,79872.56,0.0,-0.87841,0.00015,8.09975]
[1777888471114,34.15,79873.64,0.0,-0.87838,0.00015,8.09844]
[1777888476149,34.14,79876.37,0.0,-0.87807,0.00015,8.11298]
[1777888481184,34.11,79879.73,0.0,-0.87775,0.00015,8.12865]
[1777888486218,34.11,79877.18,0.0,-0.87816,0.00015,8.10893]
[1777888490247,34.1,79871.79,0.0,-0.87899,0.00015,8.06977]
[1777888491254,34.1,79871.86,0.0,-0.87898,0.00015,8.06997]
[1777888496289,34.1,79873.4,0.0,-0.87879,0.00015,8.07936]
[1777888502332,34.09,79876.32,0.0,-0.87839,0.00015,8.09813]
[1777888507366,34.09,79876.44,0.0,-0.87841,0.00015,8.09754]
[1777888512401,34.09,79875.73,0.0,-0.87854,0.00015,8.09119]
[1777888517436,34.08,79876.57,0.0,-0.87844,0.00015,8.0958]
[1777888522471,34.08,79877.29,0.0,-0.87836,0.00015,8.09961]
[1777888527505,34.07,79877.8,0.0,-0.87831,0.00015,8.10198]
[1777888532541,34.07,79877.73,0.0,-0.87844,0.00015,8.09305]
[1777888537575,34.07,79871.97,0.0,-0.87931,0.00015,8.0516]
[1777888538583,34.07,79872.72,0.0,-0.8792,0.00015,8.0567]
[1777888543618,34.06,79874.94,0.0,-0.87889,0.00015,8.07144]
[1777888548654,34.06,79875.26,0.0,-0.87886,0.00015,8.07292]
[1777888554697,34.06,79875.76,0.0,-0.87882,0.00015,8.07499]
[1777888560739,34.05,79875.3,0.0,-0.87891,0.00015,8.07062]
[1777888565773,34.05,79875.93,0.0,-0.87884,0.00015,8.07412]
[1777888570809,34.05,79877.67,0.0,-0.8786,0.00015,8.08539]
[1777888575845,34.05,79877.83,0.0,-0.8786,0.00015,8.08557]
[1777888581886,34.04,79877.29,0.0,-0.8787,0.00015,8.08069]
[1777888582897,34.04,79868.89,0.0,-0.87994,0.00015,8.02161]
[1777888583901,34.04,79868.04,0.0,-0.88007,0.00015,8.01557]
[1777888588944,34.04,79867.58,0.0,-0.88014,0.00015,8.01191]
[1777888593979,34.04,79866.01,0.0,-0.88047,0.00015,7.9932]
[1777888598680,34.04,79860.03,0.0,-0.88135,0.00015,7.95108]
[1777888604050,34.04,79857.36,0.0,-0.88174,0.00015,7.93224]
[1777888609086,34.04,79854.54,0.0,-0.88216,0.00014,7.91242]
[1777888615126,34.04,79854.58,0.0,-0.88215,0.00014,7.91248]
[1777888620162,34.04,79854.9,0.0,-0.88211,0.00014,7.91472]
[1777888625197,34.04,79857.15,0.0,-0.88179,0.00015,7.92994]
[1777888630232,34.03,79857.24,0.0,-0.88179,0.00015,7.93003]
[1777888635266,34.03,79858.5,0.0,-0.88162,0.00015,7.93828]
[1777888640302,34.03,79859.28,0.0,-0.88152,0.00015,7.94316]
[1777888645343,34.03,79855.59,0.0,-0.88207,0.00014,7.91675]
[1777888646362,34.03,79834.84,0.0,-0.88505,0.00014,7.77226]
[1777888647351,34.03,79835.21,0.0,-0.88499,0.00014,7.77509]
[1777888652386,34.03,79832.47,0.0,-0.88546,0.00014,7.74945]
[1777888658427,34.03,79833.12,0.0,-0.88534,0.00014,7.755]
[1777888663464,34.04,79832.63,0.0,-0.88539,0.00014,7.75249]
[1777888668497,34.04,79829.03,0.0,-0.88588,0.00014,7.72845]
[1777888674540,34.04,79828.91,0.0,-0.88588,0.00014,7.72881]
[1777888675546,34.04,79835.24,0.0,-0.88497,0.00014,7.7729]
[1777888676554,34.04,79836.51,0.0,-0.88479,0.00014,7.78185]
[1777888681589,34.05,79832.46,0.0,-0.88536,0.00014,7.75431]
[1777888686624,34.05,79835.08,0.0,-0.88497,0.00014,7.77316]
[1777888691659,34.05,79832.42,0.0,-0.88533,0.00014,7.75529]
[1777888693673,34.05,79827.06,0.0,-0.88609,0.00014,7.71843]
[1777888698708,34.05,79825.43,0.0,-0.8863,0.00014,7.70803]
[1777888703743,34.05,79827.22,0.0,-0.88605,0.00014,7.72044]
[1777888708778,34.06,79829.89,0.0,-0.88565,0.00014,7.73996]
[1777888713813,34.06,79831.14,0.0,-0.88553,0.00014,7.7426]
[1777888718848,34.06,79831.33,0.0,-0.88549,0.00014,7.74477]
[1777888723883,34.07,79830.93,0.0,-0.88552,0.00014,7.74336]
[1777888729925,34.07,79833.59,0.0,-0.88511,0.00014,7.76314]
[1777888734960,34.07,79828.37,0.0,-0.88585,0.00014,7.72715]
[1777888737981,34.07,79822.06,0.0,-0.88674,0.00014,7.68333]
[1777888743017,34.08,79821.66,0.0,-0.88677,0.00014,7.68218]
[1777888746713,34.08,79815.1,0.0,-0.88767,0.00014,7.63793]
[1777888750065,34.08,79813.01,0.0,-0.88795,0.00014,7.62417]
[1777888755099,34.08,79815.25,0.0,-0.88762,0.00014,7.64004]
[1777888760138,34.08,79819.38,0.0,-0.88704,0.00014,7.66879]
[1777888765173,34.08,79820.98,0.0,-0.88681,0.00014,7.68002]
[1777888770211,34.08,79823.05,0.0,-0.88652,0.00014,7.6945]
[1777888775245,34.08,79821.82,0.0,-0.88677,0.00014,7.67892]
[1777888780280,34.08,79822.93,0.0,-0.88661,0.00014,7.68676]
[1777888785315,34.08,79823.16,0.0,-0.88658,0.00014,7.68848]
[1777888790350,34.09,79820.23,0.0,-0.88699,0.00014,7.66839]
[1777888795385,34.09,79820.35,0.0,-0.88697,0.00014,7.66942]
[1777888801427,34.09,79817.37,0.0,-0.88738,0.00014,7.64908]
[1777888802434,34.09,79843.08,0.0,-0.88373,0.00014,7.82723]
[1777888803440,34.09,79841.66,0.0,-0.88393,0.00014,7.81749]
[1777888806464,34.09,79854.42,0.0,-0.88209,0.00014,7.90668]
[1777888807468,34.09,79845.95,0.0,-0.88331,0.00014,7.84772]
[1777888808476,34.09,79846.84,0.0,-0.88318,0.00014,7.85401]
[1777888813511,34.09,79838.62,0.0,-0.88435,0.00014,7.79737]
[1777888815524,34.09,79835.26,0.0,-0.88482,0.00014,7.77443]
[1777888818547,34.09,79825.72,0.0,-0.88616,0.00014,7.70901]
[1777888819554,34.09,79824.68,0.0,-0.8863,0.00014,7.70211]
[1777888824591,34.1,79817.91,0.0,-0.88723,0.00014,7.65633]
[1777888828617,34.1,79815.08,0.0,-0.88763,0.00014,7.63704]
[1777888833652,34.1,79815.08,0.0,-0.88771,0.00014,7.63018]
[1777888838687,34.1,79816.98,0.0,-0.88743,0.00014,7.64394]
[1777888843725,34.11,79816.47,0.0,-0.88746,0.00014,7.64238]
[1777888848758,34.11,79809.13,0.0,-0.88845,0.00014,7.59337]
[1777888853799,34.11,79796.17,0.0,-0.89026,0.00014,7.50364]
[1777888854801,34.11,79795.98,0.0,-0.89029,0.00014,7.50225]
[1777888859836,34.11,79798.06,0.0,-0.89001,0.00014,7.51609]
[1777888864873,34.11,79799.13,0.0,-0.88988,0.00014,7.52286]
[1777888869907,34.11,79796.68,0.0,-0.89022,0.00014,7.50577]
[1777888874942,34.1,79792.07,0.0,-0.89086,0.00014,7.47389]
[1777888876955,34.1,79783.73,0.0,-0.892,0.00014,7.41685]
[1777888879977,34.1,79775.85,0.0,-0.89306,0.00014,7.3634]
[1777888882998,34.11,79779.18,0.0,-0.89261,0.00014,7.38635]
[1777888888032,34.11,79779.39,0.0,-0.89257,0.00014,7.38828]
[1777888893068,34.11,79781.06,0.0,-0.89242,0.00014,7.39291]
[1777888895082,34.11,79787.84,0.0,-0.8915,0.00014,7.43933]
[1777888896089,34.11,79785.33,0.0,-0.89184,0.00014,7.42223]
[1777888901124,34.11,79785.03,0.0,-0.89188,0.00014,7.4203]
[1777888906162,34.11,79782.21,0.0,-0.89226,0.00014,7.40119]
[1777888911194,34.11,79778.52,0.0,-0.89275,0.00014,7.37633]
[1777888916230,34.11,79778.52,0.0,-0.89274,0.00014,7.37672]
[1777888920937,34.11,79769.05,0.0,-0.89402,0.00013,7.31263]
[1777888921266,34.11,79769.05,0.0,-0.89401,0.00013,7.31292]
[1777888922272,34.11,79753.46,0.0,-0.89608,0.00013,7.20768]
[1777888925299,34.12,79718.09,0.0,-0.90069,0.00013,6.97066]
[1777888926307,34.12,79688.58,0.0,-0.90441,0.00012,6.7757]
[1777888927317,34.12,79678.06,0.0,-0.9057,0.00012,6.7071]
[1777888928323,34.12,79690.74,0.0,-0.90411,0.00012,6.7912]
[1777888929327,34.12,79692.09,0.0,-0.90393,0.00013,6.80067]
[1777888932347,34.12,79686.23,0.0,-0.90465,0.00012,6.76262]
[1777888937383,34.13,79682.24,0.0,-0.90512,0.00012,6.73764]
[1777888938392,34.13,79671.81,0.0,-0.90641,0.00012,6.66924]
[1777888939408,34.13,79645.26,0.0,-0.90962,0.00012,6.4971]
[1777888941099,34.13,79609.66,0.0,-0.91379,0.00012,6.26923]
[1777888941412,34.13,79609.66,0.0,-0.91378,0.00012,6.27014]
[1777888943424,34.16,79604.94,0.0,-0.91413,0.00012,6.25077]
[1777888946445,34.2,79595.71,0.0,-0.91495,0.00011,6.20519]
[1777888947453,34.23,79589.01,0.0,-0.91551,0.00011,6.1737]
[1777888948459,34.23,79605.17,0.0,-0.91366,0.00012,6.27593]
[1777888949466,34.24,79602.76,0.0,-0.91392,0.00012,6.26154]
[1777888951180,34.24,79613.52,0.0,-0.91275,0.00012,6.324]
[1777888952487,34.24,79613.45,0.0,-0.91272,0.00012,6.32526]
[1777888953494,34.25,79621.03,0.0,-0.91182,0.00012,6.37447]
[1777888954501,34.25,79621.72,0.0,-0.91173,0.00012,6.37965]
[1777888959537,34.26,79617.07,0.0,-0.91219,0.00012,6.35453]
[1777888962576,34.27,79611.96,0.0,-0.91273,0.00012,6.3247]
[1777888963565,34.27,79601.69,0.0,-0.9139,0.00012,6.26039]
[1777888964572,34.28,79595.69,0.0,-0.91457,0.00011,6.2234]
[1777888967593,34.31,79582.66,0.0,-0.91582,0.00011,6.15422]
[1777888971627,34.4,79560.38,0.0,-0.91775,0.00011,6.04595]
[1777888972634,34.44,79544.15,0.0,-0.91927,0.00011,5.96015]
[1777888974650,34.47,79551.26,0.0,-0.91832,0.00011,6.01388]
[1777888976663,34.49,79545.92,0.0,-0.9188,0.00011,5.9865]
[1777888978678,34.52,79533.61,0.0,-0.91994,0.00011,5.9221]
[1777888980691,34.53,79543.0,0.0,-0.9189,0.00011,5.98091]
[1777888982732,34.53,79449.17,0.0,-0.92867,0.0001,5.41734]
[1777888983762,34.53,79423.44,0.0,-0.93116,0.0001,5.26978]
[1777888984746,34.53,79419.84,0.0,-0.93149,0.0001,5.25025]
[1777888985753,34.57,79431.25,0.0,-0.93018,0.0001,5.32829]
[1777888986760,34.57,79417.12,0.0,-0.93152,0.0001,5.24788]
[1777888987767,34.58,79414.7,0.0,-0.93174,0.0001,5.23469]
[1777888988774,34.58,79452.1,0.0,-0.92807,0.0001,5.45277]
[1777888989783,34.58,79450.91,0.0,-0.92817,0.0001,5.44711]
[1777888990788,34.62,79464.21,0.0,-0.92661,0.0001,5.53843]
[1777888991802,34.66,79462.6,0.0,-0.92657,0.0001,5.54058]
[1777888992807,34.66,79436.09,0.0,-0.92918,0.0001,5.38692]
[1777888993818,34.66,79430.48,0.0,-0.92971,0.0001,5.35534]
[1777888994817,34.67,79454.13,0.0,-0.92735,0.0001,5.49456]
[1777888995836,34.67,79470.02,0.0,-0.92573,0.0001,5.5894]
[1777888999860,34.74,79479.63,0.0,-0.92435,0.0001,5.66879]
[1777889002881,34.77,79486.04,0.0,-0.92348,0.0001,5.71875]
[1777889003888,34.77,79495.4,0.0,-0.92249,0.0001,5.77565]
[1777889005902,34.78,79486.52,0.0,-0.92339,0.0001,5.72409]
[1777889006910,34.78,79480.6,0.0,-0.92399,0.0001,5.68955]
[1777889007916,34.78,79480.6,0.0,-0.92398,0.0001,5.68998]
[1777889009939,34.79,79493.64,0.0,-0.9226,0.0001,5.76935]
[1777889010936,34.79,79493.22,0.0,-0.92263,0.0001,5.76762]
[1777889012953,34.79,79511.89,0.0,-0.92071,0.00011,5.87486]
[1777889015973,34.8,79522.91,0.0,-0.9195,0.00011,5.94357]
[1777889016979,34.8,79529.03,0.0,-0.91883,0.00011,5.98138]
[1777889017987,34.8,79539.85,0.0,-0.91764,0.00011,6.04804]
[1777889018993,34.8,79546.92,0.0,-0.91686,0.00011,6.09184]
[1777889021032,34.8,79517.42,0.0,-0.92007,0.00011,5.91162]
[1777889022026,34.82,79449.76,0.0,-0.92698,0.0001,5.51359]
[1777889023034,34.82,79442.46,0.0,-0.9277,0.0001,5.47166]
[1777889024042,34.82,79400.0,0.0,-0.93181,0.0001,5.22759]
[1777889025071,34.83,79407.39,0.0,-0.93109,0.0001,5.27084]
[1777889027066,34.83,79425.37,0.0,-0.92932,0.0001,5.37624]
[1777889028073,34.83,79419.01,0.0,-0.92992,0.0001,5.34052]
[1777889029080,34.84,79424.03,0.0,-0.92941,0.0001,5.37039]
[1777889033110,34.85,79405.73,0.0,-0.93112,0.0001,5.26878]
[1777889036130,34.85,79389.49,0.0,-0.93265,9e-05,5.17734]
[1777889037137,34.85,79404.74,0.0,-0.93118,0.0001,5.26551]
[1777889038144,34.86,79383.44,0.0,-0.93318,9e-05,5.14548]
[1777889039154,34.86,79361.1,0.0,-0.93523,9e-05,5.02141]
[1777889040163,34.86,79335.45,0.0,-0.93753,9e-05,4.8806]
[1777889042174,34.86,79325.95,0.0,-0.93835,9e-05,4.82949]
[1777889043181,34.9,79308.43,0.0,-0.93967,9e-05,4.74791]
[1777889045193,34.92,79291.65,0.0,-0.94102,8e-05,4.66317]
[1777889046205,34.92,79279.33,0.0,-0.94206,8e-05,4.59789]
[1777889047213,34.92,79262.7,0.0,-0.94343,8e-05,4.51131]
[1777889048221,34.95,79236.41,0.0,-0.94543,8e-05,4.38341]
[1777889049226,35.01,79231.43,0.0,-0.9455,8e-05,4.37832]
[1777889050241,35.01,79238.02,0.0,-0.94498,8e-05,4.41208]
[1777889051252,35.04,79293.78,0.0,-0.94021,9e-05,4.71369]
[1777889052249,35.04,79286.88,0.0,-0.94079,8e-05,4.67744]
[1777889053267,35.04,79284.68,0.0,-0.94096,8e-05,4.66676]
[1777889054285,35.05,79262.79,0.0,-0.94277,8e-05,4.5525]
[1777889055296,35.07,79230.16,0.0,-0.9453,8e-05,4.39105]
[1777889056291,35.1,79257.13,0.0,-0.94296,8e-05,4.54003]
[1777889057297,35.12,79262.11,0.0,-0.94243,8e-05,4.57348]
[1777889059312,35.14,79279.28,0.0,-0.94088,8e-05,4.67147]
[1777889060322,35.16,79270.32,0.0,-0.94154,8e-05,4.62961]
[1777889061331,35.18,79230.44,0.0,-0.94471,8e-05,4.42853]
[1777889062332,35.2,79230.44,0.0,-0.9446,8e-05,4.43531]
[1777889063340,35.23,79228.34,0.0,-0.94463,8e-05,4.43341]
[1777889064347,35.28,79240.82,0.0,-0.94336,8e-05,4.51427]
[1777889065355,35.31,79231.19,0.0,-0.94401,8e-05,4.47304]
[1777889067381,35.33,79219.55,0.0,-0.94481,8e-05,4.42141]
[1777889068383,35.36,79222.26,0.0,-0.94446,8e-05,4.44421]
[1777889069390,35.38,79240.16,0.0,-0.94287,8e-05,4.54499]
[1777889070397,35.41,79215.39,0.0,-0.94475,8e-05,4.42505]
[1777889071409,35.43,79207.7,0.0,-0.94529,8e-05,4.38897]
[1777889072413,35.49,79207.7,0.0,-0.945,8e-05,4.40756]
[1777889073421,35.52,79200.17,0.0,-0.94543,8e-05,4.37932]
[1777889074439,35.52,79193.76,0.0,-0.94594,8e-05,4.34708]
[1777889075443,35.58,79193.76,0.0,-0.94563,8e-05,4.36626]
[1777889080478,35.73,79193.68,0.0,-0.94489,8e-05,4.41327]
[1777889082491,35.78,79212.01,0.0,-0.94318,8e-05,4.52232]
[1777889083500,35.8,79227.03,0.0,-0.94186,8e-05,4.60556]
[1777889084514,35.8,79238.72,0.0,-0.94089,8e-05,4.66659]
[1777889086523,35.81,79244.49,0.0,-0.94039,8e-05,4.69764]
[1777889087530,35.81,79252.07,0.0,-0.93975,8e-05,4.73771]
[1777889090234,35.81,79241.97,0.0,-0.94058,8e-05,4.68581]
[1777889090551,35.83,79241.97,0.0,-0.9405,8e-05,4.69073]
[1777889092565,35.83,79248.56,0.0,-0.93993,8e-05,4.72601]
[1777889094580,35.83,79238.64,0.0,-0.94075,8e-05,4.67521]
[1777889095586,35.83,79229.57,0.0,-0.94149,8e-05,4.6287]
[1777889096594,35.83,79226.33,0.0,-0.94175,8e-05,4.61255]
[1777889097601,35.84,79239.53,0.0,-0.94065,8e-05,4.68151]
[1777889098609,35.84,79239.61,0.0,-0.94063,8e-05,4.68242]
[1777889101636,35.86,79209.53,0.0,-0.94299,8e-05,4.53408]
[1777889102638,35.86,79201.87,0.0,-0.9436,8e-05,4.49511]
[1777889103645,35.89,79224.78,0.0,-0.94161,8e-05,4.62077]
[1777889104652,35.89,79231.45,0.0,-0.94105,8e-05,4.65581]
[1777889105661,35.89,79220.07,0.0,-0.94198,8e-05,4.59764]
[1777889106667,35.89,79210.49,0.0,-0.94275,8e-05,4.54918]
[1777889107677,35.89,79202.59,0.0,-0.94337,8e-05,4.50964]
[1777889108679,35.92,79200.57,0.0,-0.94341,8e-05,4.50688]
[1777889111703,35.96,79186.52,0.0,-0.94429,8e-05,4.45125]
[1777889112709,35.98,79183.68,0.0,-0.94445,8e-05,4.44048]
[1777889115730,36.01,79177.62,0.0,-0.94476,8e-05,4.42078]
[1777889120479,36.05,79158.6,0.0,-0.94601,8e-05,4.34044]
[1777889121781,36.08,79145.71,0.0,-0.94687,8e-05,4.28494]
[1777889122785,36.1,79145.54,0.0,-0.9468,8e-05,4.28964]
[1777889125817,36.15,79151.87,0.0,-0.94607,8e-05,4.33656]
[1777889126820,36.16,79159.21,0.0,-0.94543,8e-05,4.37755]
[1777889127834,36.16,79157.58,0.0,-0.94555,8e-05,4.36989]
[1777889128834,36.17,79167.17,0.0,-0.9448,8e-05,4.41792]
[1777889129842,36.17,79167.09,0.0,-0.9448,8e-05,4.41787]
[1777889132865,36.2,79185.98,0.0,-0.94324,8e-05,4.51546]
[1777889133870,36.2,79172.53,0.0,-0.94429,8e-05,4.44861]
[1777889134881,36.2,79165.39,0.0,-0.94484,8e-05,4.41329]
[1777889135884,36.21,79181.92,0.0,-0.94349,8e-05,4.49936]
[1777889136892,36.21,79189.9,0.0,-0.94284,8e-05,4.54031]
[1777889137914,36.21,79187.64,0.0,-0.94301,8e-05,4.52952]
[1777889139922,36.22,79180.12,0.0,-0.9436,8e-05,4.49245]
[1777889141002,36.22,79170.39,0.0,-0.94433,8e-05,4.44578]
[1777889141946,36.22,79163.27,0.0,-0.94488,8e-05,4.41059]
[1777889142955,36.22,79136.19,0.0,-0.94695,8e-05,4.2776]
[1777889143964,36.24,79123.52,0.0,-0.94782,7e-05,4.22121]
[1777889144970,36.26,79122.11,0.0,-0.94783,7e-05,4.22041]
[1777889148004,36.3,79128.88,0.0,-0.94714,8e-05,4.26498]
[1777889150046,36.32,79124.26,0.0,-0.9474,7e-05,4.24848]
[1777889153034,36.34,79119.71,0.0,-0.94762,7e-05,4.23363]
[1777889154038,36.36,79131.09,0.0,-0.94669,8e-05,4.29427]
[1777889155047,36.37,79130.31,0.0,-0.94667,8e-05,4.29494]
[1777889160088,36.43,79127.12,0.0,-0.94663,8e-05,4.29751]
[1777889161093,36.44,79132.76,0.0,-0.94614,8e-05,4.32943]
[1777889162097,36.45,79116.72,0.0,-0.94734,7e-05,4.25192]
[1777889163113,36.45,79107.72,0.0,-0.94799,7e-05,4.2091]
[1777889164113,36.45,79096.72,0.0,-0.94879,7e-05,4.1571]
[1777889165119,36.47,79091.73,0.0,-0.94905,7e-05,4.14001]
[1777889166126,36.49,79084.67,0.0,-0.94946,7e-05,4.11343]
[1777889167149,36.52,79075.56,0.0,-0.95,7e-05,4.07773]
[1777889168144,36.54,79074.33,0.0,-0.94997,7e-05,4.0797]
[1777889171164,36.62,79072.75,0.0,-0.94973,7e-05,4.09521]
[1777889176201,36.73,79088.49,0.0,-0.94804,7e-05,4.20491]
[1777889177207,36.75,79073.49,0.0,-0.94905,7e-05,4.13956]
[1777889178213,36.77,79075.06,0.0,-0.94883,7e-05,4.15367]
[1777889183248,36.88,79075.34,0.0,-0.94833,7e-05,4.18607]
[1777889188294,36.97,79074.56,0.0,-0.94794,7e-05,4.21063]
[1777889191305,37.0,79068.17,0.0,-0.9483,7e-05,4.18572]
[1777889193327,37.04,79024.55,0.0,-0.95122,7e-05,3.99387]
[1777889194328,37.04,79022.77,0.0,-0.95134,7e-05,3.98597]
[1777889195341,37.07,79012.17,0.0,-0.95196,7e-05,3.94499]
[1777889196343,37.08,79007.84,0.0,-0.95221,7e-05,3.92844]
[1777889198358,37.11,79000.87,0.0,-0.9525,7e-05,3.9086]
[1777889199367,37.13,78983.5,0.0,-0.95361,7e-05,3.83451]
[1777889200372,37.13,78983.4,0.0,-0.95361,7e-05,3.83448]
[1777889201381,37.14,78963.2,0.0,-0.95486,6e-05,3.75004]
[1777889202387,37.16,78963.54,0.0,-0.95475,6e-05,3.75749]
[1777889203416,37.18,78954.66,0.0,-0.95524,6e-05,3.72447]
[1777889204403,37.21,78929.27,0.0,-0.95676,6e-05,3.62113]
[1777889205410,37.23,78887.53,0.0,-0.95919,6e-05,3.45326]
[1777889206419,37.27,78889.6,0.0,-0.95892,6e-05,3.47222]
[1777889207426,37.31,78895.89,0.0,-0.95839,6e-05,3.50845]
[1777889208434,37.34,78895.4,0.0,-0.95828,6e-05,3.5159]
[1777889210447,37.4,78888.96,0.0,-0.9584,6e-05,3.50751]
[1777889211453,37.44,78877.33,0.0,-0.95896,6e-05,3.46866]
[1777889212462,37.47,78875.4,0.0,-0.95893,6e-05,3.47059]
[1777889213469,37.51,78868.71,0.0,-0.95919,6e-05,3.45282]
[1777889214476,37.54,78867.85,0.0,-0.95909,6e-05,3.45938]
[1777889216488,37.61,78887.04,0.0,-0.95766,6e-05,3.55819]
[1777889217496,37.64,78887.04,0.0,-0.95754,6e-05,3.56641]
[1777889218502,37.67,78881.02,0.0,-0.95778,6e-05,3.54926]
[1777889219509,37.7,78880.92,0.0,-0.95767,6e-05,3.55709]
[1777889222534,37.78,78865.24,0.0,-0.95827,6e-05,3.5156]
[1777889223545,37.81,78822.11,0.0,-0.96067,6e-05,3.34887]
[1777889224549,37.84,78822.11,0.0,-0.96054,6e-05,3.3579]
[1777889225562,37.88,78800.62,0.0,-0.96159,6e-05,3.28344]
[1777889226563,37.92,78796.14,0.0,-0.96167,6e-05,3.27769]
[1777889227570,37.97,78796.14,0.0,-0.96149,6e-05,3.29028]
[1777889228577,38.01,78786.29,0.0,-0.96188,6e-05,3.26326]
[1777889229586,38.06,78761.57,0.0,-0.96306,5e-05,3.17935]
[1777889230595,38.11,78747.59,0.0,-0.96362,5e-05,3.1391]
[1777889231612,38.16,78721.11,0.0,-0.96482,5e-05,3.05316]
[1777889232608,38.21,78680.89,0.0,-0.96665,5e-05,2.92073]
[1777889233620,38.27,78686.75,0.0,-0.96615,5e-05,2.95656]
[1777889234628,38.31,78727.7,0.0,-0.96389,5e-05,3.11917]
[1777889235633,38.36,78709.14,0.0,-0.96467,5e-05,3.0636]
[1777889236640,38.42,78763.83,0.0,-0.96154,6e-05,3.28601]
[1777889237649,38.47,78763.83,0.0,-0.96135,6e-05,3.29895]
[1777889238657,38.51,78813.15,0.0,-0.95838,6e-05,3.50574]
[1777889239680,38.51,78842.86,0.0,-0.95659,6e-05,3.62817]
[1777889240685,38.54,78843.49,0.0,-0.95645,6e-05,3.63817]
[1777889241684,38.56,78859.75,0.0,-0.95536,6e-05,3.71185]
[1777889242693,38.57,78874.56,0.0,-0.95437,6e-05,3.77901]
[1777889243700,38.59,78868.91,0.0,-0.95467,6e-05,3.75867]
[1777889244707,38.59,78878.71,0.0,-0.95404,6e-05,3.80065]
[1777889245715,38.59,78887.11,0.0,-0.9535,6e-05,3.83686]
[1777889246723,38.59,78885.91,0.0,-0.95358,6e-05,3.832]
[1777889247728,38.59,78893.87,0.0,-0.95306,6e-05,3.86645]
[1777889249757,38.59,78900.64,0.0,-0.95262,6e-05,3.8961]
[1777889250758,38.59,78906.09,0.0,-0.95226,7e-05,3.91991]
[1777889251762,38.6,78921.29,0.0,-0.95131,7e-05,3.98117]
[1777889252785,38.61,78924.53,0.0,-0.95102,7e-05,4.00056]
[1777889253778,38.63,78943.72,0.0,-0.94965,7e-05,4.09046]
[1777889254785,38.63,78944.48,0.0,-0.94959,7e-05,4.09422]
[1777889255797,38.63,78953.64,0.0,-0.94896,7e-05,4.13556]
[1777889256799,38.63,78961.06,0.0,-0.94844,7e-05,4.16925]
[1777889257806,38.64,78963.56,0.0,-0.94825,7e-05,4.1816]
[1777889258814,38.64,78957.65,0.0,-0.94866,7e-05,4.15495]
[1777889261594,38.64,78947.06,0.0,-0.94939,7e-05,4.10723]
[1777889263972,38.64,78934.64,0.0,-0.95024,7e-05,4.0516]
[1777889264865,38.64,78924.26,0.0,-0.95094,7e-05,4.00577]
[1777889265872,38.64,78893.88,0.0,-0.95293,6e-05,3.87351]
[1777889266878,38.64,78871.08,0.0,-0.95438,6e-05,3.77632]
[1777889267886,38.64,78864.11,0.0,-0.95481,6e-05,3.74723]
[1777889268912,38.64,78853.82,0.0,-0.95545,6e-05,3.7044]
[1777889269907,38.64,78855.2,0.0,-0.95535,6e-05,3.71064]
[1777889271679,38.64,78856.64,0.0,-0.95525,6e-05,3.71749]
[1777889272921,38.65,78838.93,0.0,-0.95633,6e-05,3.64415]
[1777889273960,38.65,78824.35,0.0,-0.9572,6e-05,3.58468]
[1777889274943,38.65,78802.91,0.0,-0.95845,6e-05,3.49903]
[1777889275952,38.66,78788.47,0.0,-0.95927,6e-05,3.44204]
[1777889276973,38.66,78793.78,0.0,-0.95897,6e-05,3.46325]
[1777889277968,38.66,78780.13,0.0,-0.95973,6e-05,3.41068]
[1777889278976,38.66,78771.16,0.0,-0.96023,6e-05,3.37529]
[1777889279982,38.67,78778.94,0.0,-0.95978,6e-05,3.40696]
[1777889281808,38.73,78787.66,0.0,-0.95902,6e-05,3.45978]
[1777889283003,38.74,78759.94,0.0,-0.96057,6e-05,3.35134]
[1777889284038,38.74,78744.4,0.0,-0.96143,5e-05,3.29101]
[1777889285039,38.74,78742.51,0.0,-0.96153,5e-05,3.28449]
[1777889286030,38.78,78718.12,0.0,-0.96269,5e-05,3.20228]
[1777889287038,38.81,78706.03,0.0,-0.96323,5e-05,3.16394]
[1777889288053,38.84,78687.02,0.0,-0.96411,5e-05,3.10093]
[1777889289051,38.84,78678.62,0.0,-0.96453,5e-05,3.07054]
[1777889290061,38.87,78688.81,0.0,-0.96388,5e-05,3.11734]
[1777889291066,38.91,78689.81,0.0,-0.96371,5e-05,3.12947]
[1777889294093,38.99,78689.16,0.0,-0.96342,5e-05,3.14986]
[1777889295101,39.02,78668.36,0.0,-0.96439,5e-05,3.0807]
[1777889296108,39.06,78662.08,0.0,-0.96458,5e-05,3.06645]
[1777889298122,39.12,78674.01,0.0,-0.96373,5e-05,3.12751]
[1777889299128,39.16,78687.22,0.0,-0.9629,5e-05,3.18624]
[1777889301142,39.21,78677.07,0.0,-0.96326,5e-05,3.16034]
[1777889302149,39.3,78657.28,0.0,-0.96395,5e-05,3.11089]
[1777889303171,39.3,78644.43,0.0,-0.96459,5e-05,3.065]
[1777889304169,39.35,78646.53,0.0,-0.9643,5e-05,3.08622]
[1777889309218,39.47,78656.17,0.0,-0.96338,5e-05,3.15161]
[1777889310214,39.55,78662.69,0.0,-0.96275,5e-05,3.1957]
[1777889311226,39.59,78672.25,0.0,-0.96214,5e-05,3.23763]
[1777889312240,39.59,78675.03,0.0,-0.96198,5e-05,3.24912]
[1777889313238,39.6,78667.8,0.0,-0.96234,5e-05,3.22317]
[1777889314246,39.64,78657.46,0.0,-0.96273,5e-05,3.19572]
[1777889315258,39.64,78651.78,0.0,-0.96303,5e-05,3.17475]
[1777889316263,39.68,78627.07,0.0,-0.96413,5e-05,3.0958]
[1777889317273,39.71,78621.35,0.0,-0.96432,5e-05,3.08224]
[1777889318278,39.76,78627.77,0.0,-0.96381,5e-05,3.11847]
[1777889319285,39.81,78629.69,0.0,-0.96354,5e-05,3.13785]
[1777889321305,39.89,78642.36,0.0,-0.96261,5e-05,3.20327]
[1777889322306,39.93,78655.33,0.0,-0.96177,5e-05,3.26241]
[1777889323312,39.93,78662.55,0.0,-0.96138,5e-05,3.29042]
[1777889324320,39.94,78666.51,0.0,-0.96115,5e-05,3.30626]
[1777889329358,39.98,78658.26,0.0,-0.96142,5e-05,3.28692]
[1777889330381,39.98,78653.07,0.0,-0.96169,5e-05,3.268]
[1777889331373,39.98,78659.73,0.0,-0.96134,5e-05,3.29288]
[1777889332382,39.99,78666.68,0.0,-0.96095,5e-05,3.31991]
[1777889333388,39.99,78651.74,0.0,-0.96174,5e-05,3.26437]
[1777889334402,39.99,78637.82,0.0,-0.96247,5e-05,3.21283]
[1777889335401,39.99,78633.71,0.0,-0.96267,5e-05,3.19877]
[1777889337417,40.02,78645.58,0.0,-0.96196,5e-05,3.24904]
[1777889338424,40.02,78648.07,0.0,-0.96182,5e-05,3.25879]
[1777889341449,40.03,78669.57,0.0,-0.96064,5e-05,3.34135]
[1777889342471,40.03,78667.37,0.0,-0.96075,5e-05,3.33392]
[1777889343467,40.03,78640.61,0.0,-0.96217,5e-05,3.23452]
[1777889344472,40.04,78648.07,0.0,-0.96176,5e-05,3.26321]
[1777889345479,40.04,78654.18,0.0,-0.96143,5e-05,3.28648]
[1777889346507,40.04,78659.53,0.0,-0.96113,5e-05,3.30697]
[1777889347497,40.04,78677.64,0.0,-0.96015,5e-05,3.3758]
[1777889348503,40.04,78690.36,0.0,-0.95944,6e-05,3.42523]
[1777889349514,40.05,78693.0,0.0,-0.95928,6e-05,3.43613]
[1777889350517,40.05,78708.55,0.0,-0.9584,6e-05,3.49704]
[1777889351523,40.05,78725.79,0.0,-0.95741,6e-05,3.5647]
[1777889352531,40.05,78734.45,0.0,-0.95691,6e-05,3.59898]
[1777889353538,40.05,78724.59,0.0,-0.95749,6e-05,3.5597]
[1777889354550,40.05,78720.72,0.0,-0.95771,6e-05,3.54451]
[1777889357565,40.05,78720.67,0.0,-0.95771,6e-05,3.5445]
[1777889358573,40.05,78725.77,0.0,-0.95741,6e-05,3.56464]
[1777889359578,40.05,78710.68,0.0,-0.95828,6e-05,3.50552]
[1777889360619,40.05,78693.52,0.0,-0.95924,6e-05,3.43917]
[1777889362603,40.05,78699.15,0.0,-0.95892,6e-05,3.46129]
[1777889363610,40.05,78721.32,0.0,-0.95766,6e-05,3.5479]
[1777889364620,40.05,78726.71,0.0,-0.95735,6e-05,3.56919]
[1777889365624,40.05,78735.46,0.0,-0.95684,6e-05,3.60386]
[1777889366631,40.05,78747.02,0.0,-0.95616,6e-05,3.64993]
[1777889367639,40.05,78755.82,0.0,-0.95564,6e-05,3.68518]
[1777889368645,40.05,78774.65,0.0,-0.95452,6e-05,3.76139]
[1777889369654,40.05,78775.06,0.0,-0.95449,6e-05,3.76279]
[1777889372688,40.05,78787.49,0.0,-0.95381,6e-05,3.8073]
[1777889373683,40.05,78787.25,0.0,-0.95383,6e-05,3.80596]
[1777889374690,40.05,78781.25,0.0,-0.9542,6e-05,3.78097]
[1777889375697,40.04,78785.11,0.0,-0.95397,6e-05,3.79649]
[1777889377712,40.04,78785.57,0.0,-0.95396,6e-05,3.79767]
[1777889382748,40.03,78790.87,0.0,-0.95366,6e-05,3.81722]
[1777889386774,40.03,78810.82,0.0,-0.95244,6e-05,3.89886]
[1777889387781,40.02,78820.16,0.0,-0.95187,6e-05,3.93691]
[1777889388790,40.02,78825.19,0.0,-0.95155,6e-05,3.95811]
[1777889389799,40.02,78831.24,0.0,-0.95118,6e-05,3.98242]
[1777889390807,40.02,78841.26,0.0,-0.95053,6e-05,4.02503]
[1777889391810,40.02,78836.57,0.0,-0.95085,6e-05,4.00431]
[1777889392816,39.99,78823.33,0.0,-0.9518,6e-05,3.94142]
[1777889395841,39.99,78814.37,0.0,-0.95239,6e-05,3.90207]
[1777889397852,39.98,78825.75,0.0,-0.95169,6e-05,3.94875]
[1777889399865,39.98,78817.38,0.0,-0.95224,6e-05,3.91241]
[1777889401896,39.98,78784.93,0.0,-0.95426,6e-05,3.77724]
[1777889403904,39.96,78763.05,0.0,-0.95566,6e-05,3.6829]
[1777889404910,39.96,78755.51,0.0,-0.95611,6e-05,3.65235]
[1777889405917,39.96,78743.39,0.0,-0.95683,6e-05,3.60375]
[1777889407932,39.95,78740.94,0.0,-0.95698,6e-05,3.59344]
[1777889411960,39.95,78751.18,0.0,-0.95639,6e-05,3.63368]
[1777889412968,39.95,78749.34,0.0,-0.9565,6e-05,3.62622]
[1777889413983,39.95,78743.41,0.0,-0.95685,6e-05,3.60246]
[1777889417001,39.95,78749.81,0.0,-0.95647,6e-05,3.62778]
[1777889420029,39.95,78753.28,0.0,-0.95628,6e-05,3.64134]
[1777889422043,39.95,78732.61,0.0,-0.95748,6e-05,3.55887]
[1777889423051,39.95,78729.2,0.0,-0.95768,6e-05,3.54545]
[1777889425090,39.95,78714.6,0.0,-0.95851,6e-05,3.48838]
[1777889426079,39.95,78693.98,0.0,-0.95966,6e-05,3.4087]
[1777889428092,39.95,78685.73,0.0,-0.96012,5e-05,3.37706]
[1777889429103,39.95,78684.01,0.0,-0.96021,5e-05,3.37047]
[1777889431116,39.95,78689.98,0.0,-0.95994,5e-05,3.38788]
[1777889432920,39.95,78699.98,0.0,-0.95939,6e-05,3.42611]
[1777889434144,39.95,78702.54,0.0,-0.95925,6e-05,3.43587]
[1777889435150,39.95,78716.72,0.0,-0.95846,6e-05,3.49075]
[1777889436158,39.95,78727.2,0.0,-0.95786,6e-05,3.53156]
[1777889437165,39.94,78727.9,0.0,-0.95783,6e-05,3.53403]
[1777889440199,39.94,78736.61,0.0,-0.95734,6e-05,3.56757]
[1777889443018,39.94,78769.33,0.0,-0.95543,6e-05,3.69743]
[1777889444225,39.93,78787.1,0.0,-0.95437,6e-05,3.76911]
[1777889445230,39.93,78780.3,0.0,-0.95478,6e-05,3.74128]
[1777889446238,39.93,78776.52,0.0,-0.95502,6e-05,3.72524]
[1777889447246,39.93,78770.55,0.0,-0.95538,6e-05,3.70074]
[1777889448251,39.93,78773.04,0.0,-0.95523,6e-05,3.71064]
[1777889450271,39.93,78778.29,0.0,-0.95492,6e-05,3.73156]
[1777889451284,39.93,78761.88,0.0,-0.95592,6e-05,3.66445]
[1777889453087,39.92,78710.26,0.0,-0.95891,6e-05,3.45947]
[1777889453293,39.92,78710.26,0.0,-0.95891,6e-05,3.45928]
[1777889454298,39.92,78704.79,0.0,-0.95922,6e-05,3.43796]
[1777889455306,39.92,78718.43,0.0,-0.95846,6e-05,3.49091]
[1777889456313,39.92,78707.17,0.0,-0.95909,6e-05,3.44713]
[1777889457320,39.92,78697.57,0.0,-0.95963,6e-05,3.41001]
[1777889462354,39.92,78667.0,0.0,-0.9613,5e-05,3.29339]
[1777889463365,39.92,78647.22,0.0,-0.96235,5e-05,3.21972]
[1777889464380,39.92,78639.43,0.0,-0.96275,5e-05,3.19111]
[1777889465399,39.92,78620.42,0.0,-0.96372,5e-05,3.12201]
[1777889466399,39.92,78602.04,0.0,-0.96464,5e-05,3.0566]
[1777889467409,39.92,78598.98,0.0,-0.96478,5e-05,3.04618]
[1777889468416,39.92,78615.12,0.0,-0.96398,5e-05,3.10397]
[1777889470438,39.93,78615.65,0.0,-0.96394,5e-05,3.10678]
[1777889471438,39.93,78630.44,0.0,-0.96317,5e-05,3.16123]
[1777889473476,39.93,78629.05,0.0,-0.96324,5e-05,3.15648]
[1777889474463,39.93,78645.96,0.0,-0.96236,5e-05,3.21886]
[1777889475471,39.94,78654.46,0.0,-0.96191,5e-05,3.25068]
[1777889476478,39.94,78659.91,0.0,-0.96161,5e-05,3.27139]
[1777889477483,39.94,78653.77,0.0,-0.96194,5e-05,3.24865]
[1777889478494,39.94,78652.5,0.0,-0.962,5e-05,3.24411]
[1777889479508,39.94,78664.29,0.0,-0.96137,5e-05,3.28827]
[1777889480504,39.94,78673.62,0.0,-0.96087,5e-05,3.32336]
[1777889481510,39.94,78687.33,0.0,-0.96012,5e-05,3.37555]
[1777889482521,39.94,78686.73,0.0,-0.96016,5e-05,3.37324]
[1777889484536,39.94,78717.1,0.0,-0.95846,6e-05,3.49069]
[1777889485544,39.94,78744.23,0.0,-0.9569,6e-05,3.59752]
[1777889486551,39.93,78752.41,0.0,-0.95646,6e-05,3.62783]
[1777889487559,39.93,78745.42,0.0,-0.95687,6e-05,3.5995]
[1777889488566,39.93,78741.6,0.0,-0.9571,6e-05,3.58392]
[1777889489573,39.93,78735.09,0.0,-0.95748,6e-05,3.55777]
[1777889491587,39.93,78729.78,0.0,-0.95784,6e-05,3.53212]
[1777889492594,39.92,78724.02,0.0,-0.95821,6e-05,3.50665]
[1777889493602,39.92,78725.46,0.0,-0.95811,6e-05,3.51359]
[1777889495617,39.92,78716.77,0.0,-0.95862,6e-05,3.47838]
[1777889496622,39.92,78715.66,0.0,-0.95868,6e-05,3.47424]
[1777889497628,39.92,78721.73,0.0,-0.95834,6e-05,3.49773]
[1777889498636,39.92,78727.43,0.0,-0.95802,6e-05,3.51984]
[1777889499643,39.92,78726.65,0.0,-0.95806,6e-05,3.51689]
[1777889500711,39.92,78720.28,0.0,-0.95841,6e-05,3.49311]
[1777889501667,39.92,78712.96,0.0,-0.95882,6e-05,3.46461]
[1777889502675,39.92,78694.91,0.0,-0.95983,6e-05,3.39496]
[1777889503681,39.92,78692.28,0.0,-0.95997,6e-05,3.38483]
[1777889504689,39.92,78700.28,0.0,-0.95952,6e-05,3.41584]
[1777889505696,39.92,78697.02,0.0,-0.9597,6e-05,3.4035]
[1777889506703,39.92,78684.63,0.0,-0.96038,5e-05,3.35618]
[1777889507712,39.92,78682.44,0.0,-0.9605,5e-05,3.34785]
[1777889509723,39.93,78688.72,0.0,-0.96013,5e-05,3.3735]
[1777889510780,39.93,78690.24,0.0,-0.96005,5e-05,3.37962]
[1777889515774,39.97,78683.87,0.0,-0.96025,5e-05,3.36517]
[1777889516788,40.0,78678.31,0.0,-0.96044,5e-05,3.35228]
[1777889517795,40.01,78683.51,0.0,-0.9601,5e-05,3.37547]
[1777889518800,40.02,78686.27,0.0,-0.95994,5e-05,3.3868]
[1777889520814,40.02,78692.28,0.0,-0.95958,6e-05,3.41137]
[1777889522837,40.02,78679.33,0.0,-0.9603,5e-05,3.36196]
[1777889524872,40.03,78677.89,0.0,-0.96035,5e-05,3.35834]
[1777889525875,40.04,78672.68,0.0,-0.96061,5e-05,3.34029]
[1777889527888,40.04,78674.49,0.0,-0.96048,5e-05,3.34884]
[1777889528896,40.08,78693.18,0.0,-0.95933,6e-05,3.4286]
[1777889529904,40.08,78704.19,0.0,-0.95871,6e-05,3.47143]
[1777889530910,40.08,78712.16,0.0,-0.95826,6e-05,3.50269]
[1777889531917,40.08,78714.42,0.0,-0.95813,6e-05,3.51175]
[1777889532935,40.09,78722.27,0.0,-0.95765,6e-05,3.54476]
[1777889533931,40.09,78728.37,0.0,-0.95729,6e-05,3.56895]
[1777889535946,40.09,78737.88,0.0,-0.95674,6e-05,3.60689]
[1777889536952,40.09,78749.13,0.0,-0.95607,6e-05,3.65222]
[1777889537959,40.09,78753.8,0.0,-0.95579,6e-05,3.67082]
[1777889539974,40.09,78763.92,0.0,-0.95518,6e-05,3.71232]
[1777889540981,40.09,78758.71,0.0,-0.95549,6e-05,3.69156]
[1777889541990,40.09,78744.07,0.0,-0.95636,6e-05,3.63278]
[1777889542996,40.09,78744.44,0.0,-0.95634,6e-05,3.63374]
[1777889544003,40.09,78730.29,0.0,-0.95717,6e-05,3.57709]
[1777889545016,40.09,78727.24,0.0,-0.95735,6e-05,3.56468]
[1777889547026,40.09,78720.81,0.0,-0.95773,6e-05,3.53872]
[1777889552061,40.09,78707.12,0.0,-0.95857,6e-05,3.48009]
[1777889553066,40.09,78703.56,0.0,-0.95877,6e-05,3.46608]
[1777889555081,40.09,78702.45,0.0,-0.95881,6e-05,3.46371]
[1777889556088,40.11,78708.98,0.0,-0.9584,6e-05,3.49189]
[1777889557094,40.11,78715.78,0.0,-0.95801,6e-05,3.51839]
[1777889558101,40.1,78717.99,0.0,-0.95789,6e-05,3.52674]
[1777889561123,40.14,78722.08,0.0,-0.9575,6e-05,3.55293]
[1777889564151,40.18,78727.39,0.0,-0.95705,6e-05,3.58383]
[1777889565153,40.2,78720.68,0.0,-0.95736,6e-05,3.56263]
[1777889566159,40.2,78707.17,0.0,-0.95812,6e-05,3.51038]
[1777889567165,40.23,78699.17,0.0,-0.95848,6e-05,3.48561]
[1777889569183,40.27,78685.88,0.0,-0.95903,6e-05,3.44738]
[1777889570196,40.3,78678.17,0.0,-0.95936,6e-05,3.42499]
[1777889571197,40.33,78683.26,0.0,-0.95898,6e-05,3.4511]
[1777889573209,40.37,78688.34,0.0,-0.95851,6e-05,3.48295]
[1777889577237,40.46,78699.59,0.0,-0.95755,6e-05,3.54889]
[1777889578265,40.46,78710.11,0.0,-0.95695,6e-05,3.59003]
[1777889579258,40.52,78733.14,0.0,-0.95536,6e-05,3.69721]
[1777889580270,40.54,78741.91,0.0,-0.95474,6e-05,3.73887]
[1777889582283,40.57,78758.47,0.0,-0.95365,6e-05,3.81233]
[1777889584074,40.59,78758.69,0.0,-0.95355,6e-05,3.81861]
[1777889584298,40.61,78741.81,0.0,-0.9545,6e-05,3.75535]
[1777889585305,40.61,78741.81,0.0,-0.95449,6e-05,3.75597]
[1777889590340,40.68,78744.56,0.0,-0.95404,6e-05,3.78569]
[1777889594151,40.74,78757.7,0.0,-0.953,6e-05,3.85505]
[1777889594371,40.75,78757.7,0.0,-0.95293,6e-05,3.85927]
[1777889595376,40.77,78763.26,0.0,-0.95253,6e-05,3.88584]
[1777889597390,40.79,78770.78,0.0,-0.95196,6e-05,3.92367]
[1777889600411,40.87,78775.81,0.0,-0.95134,6e-05,3.96477]
[1777889602427,40.93,78762.54,0.0,-0.9519,6e-05,3.92719]
[1777889604224,41.0,78753.63,0.0,-0.95218,6e-05,3.90879]
[1777889605447,41.03,78764.04,0.0,-0.9514,6e-05,3.95997]
[1777889606454,41.06,78771.89,0.0,-0.95079,6e-05,4.00014]
[1777889608475,41.11,78777.58,0.0,-0.9502,6e-05,4.03839]
[1777889609475,41.15,78786.06,0.0,-0.9495,6e-05,4.08438]
[1777889612496,41.26,78799.1,0.0,-0.94826,7e-05,4.163]
[1777889614302,41.36,78804.31,0.0,-0.94749,7e-05,4.21254]
[1777889616526,41.46,78795.6,0.0,-0.94764,7e-05,4.20255]
[1777889617532,41.52,78787.71,0.0,-0.94794,7e-05,4.18303]
[1777889621561,41.64,78782.14,0.0,-0.94779,7e-05,4.1919]
[1777889622567,41.65,78775.72,0.0,-0.94814,6e-05,4.16944]
[1777889623573,41.67,78769.77,0.0,-0.94845,6e-05,4.14934]
[1777889625589,41.73,78784.03,0.0,-0.94725,7e-05,4.22629]
[1777889626598,41.76,78794.98,0.0,-0.94642,7e-05,4.27978]
[1777889631631,41.88,78789.3,0.0,-0.94627,7e-05,4.28874]
[1777889634651,41.94,78776.93,0.0,-0.94683,7e-05,4.25282]
[1777889635659,41.95,78770.49,0.0,-0.94724,7e-05,4.22643]
[1777889637672,41.98,78755.76,0.0,-0.94805,6e-05,4.17392]
[1777889642708,42.12,78748.71,0.0,-0.94794,6e-05,4.18081]
[1777889646738,42.15,78743.23,0.0,-0.94815,6e-05,4.16707]
[1777889647745,42.17,78749.93,0.0,-0.94766,6e-05,4.19879]
[1777889648750,42.18,78760.75,0.0,-0.94691,7e-05,4.24713]
[1777889653789,42.19,78751.89,0.0,-0.94743,6e-05,4.21328]
[1777889655799,42.19,78732.36,0.0,-0.94867,6e-05,4.13308]
[1777889656807,42.2,78723.58,0.0,-0.94922,6e-05,4.09749]
[1777889660834,42.2,78716.43,0.0,-0.94964,6e-05,4.07038]
[1777889662848,42.21,78709.93,0.0,-0.95002,6e-05,4.04503]
[1777889664863,42.24,78701.36,0.0,-0.95045,6e-05,4.0173]
[1777889665872,42.24,78695.61,0.0,-0.95079,6e-05,3.99472]
[1777889666876,42.27,78687.82,0.0,-0.95116,6e-05,3.97047]
[1777889671911,42.35,78687.79,0.0,-0.95089,6e-05,3.98655]
[1777889674931,42.36,78676.2,0.0,-0.95156,6e-05,3.94208]
[1777889675941,42.38,78689.63,0.0,-0.95065,6e-05,4.00195]
[1777889676947,42.38,78695.18,0.0,-0.9503,6e-05,4.02491]
[1777889680976,42.43,78685.57,0.0,-0.9507,6e-05,3.99819]
[1777889681983,42.43,78685.64,0.0,-0.95069,6e-05,3.99907]
[1777889685003,42.46,78710.31,0.0,-0.94905,6e-05,4.10614]
[1777889686011,42.46,78711.11,0.0,-0.94899,6e-05,4.10989]
[1777889688024,42.46,78724.03,0.0,-0.94816,6e-05,4.16378]
[1777889689031,42.46,78727.52,0.0,-0.94793,6e-05,4.17855]
[1777889692052,42.47,78731.48,0.0,-0.94766,6e-05,4.19593]
[1777889694067,42.47,78736.62,0.0,-0.94732,6e-05,4.21789]
[1777889695074,42.47,78743.22,0.0,-0.94689,6e-05,4.24565]
[1777889696081,42.47,78741.61,0.0,-0.94699,6e-05,4.2392]
[1777889701118,42.48,78742.88,0.0,-0.94689,6e-05,4.24582]
[1777889702132,42.48,78724.83,0.0,-0.94804,6e-05,4.17124]
[1777889704142,42.48,78703.23,0.0,-0.9494,6e-05,4.08341]
[1777889705149,42.48,78692.49,0.0,-0.95006,6e-05,4.04037]
[1777889706155,42.49,78688.71,0.0,-0.95028,6e-05,4.0257]
[1777889708171,42.49,78685.55,0.0,-0.95046,6e-05,4.01419]
[1777889711197,42.49,78680.46,0.0,-0.95075,6e-05,3.99499]
[1777889716227,42.53,78668.25,0.0,-0.95135,6e-05,3.95574]
[1777889717233,42.56,78667.1,0.0,-0.95131,6e-05,3.95792]
[1777889720254,42.63,78659.25,0.0,-0.95148,6e-05,3.94641]
[1777889721265,42.66,78657.51,0.0,-0.95148,6e-05,3.94625]
[1777889723276,42.71,78653.19,0.0,-0.95153,6e-05,3.94266]
[1777889725293,42.76,78616.19,0.0,-0.95352,6e-05,3.81097]
[1777889726302,42.76,78597.61,0.0,-0.95459,6e-05,3.7395]
[1777889727303,42.77,78591.15,0.0,-0.95493,6e-05,3.71668]
[1777889728312,42.78,78587.58,0.0,-0.95512,6e-05,3.7041]
[1777889730324,42.78,78597.22,0.0,-0.95455,6e-05,3.74191]
[1777889731331,42.78,78607.38,0.0,-0.95403,6e-05,3.77575]
[1777889732338,42.8,78613.75,0.0,-0.9536,6e-05,3.80434]
[1777889733346,42.8,78617.4,0.0,-0.95338,6e-05,3.81882]
[1777889734352,42.81,78628.33,0.0,-0.95269,6e-05,3.86473]
[1777889735363,42.81,78633.26,0.0,-0.95239,6e-05,3.88428]
[1777889736366,42.81,78642.68,0.0,-0.95183,6e-05,3.92151]
[1777889737382,42.82,78651.96,0.0,-0.95127,6e-05,3.95837]
[1777889738379,42.82,78663.14,0.0,-0.95059,6e-05,4.00296]
[1777889739413,42.82,78663.22,0.0,-0.95058,6e-05,4.00335]
[1777889742431,42.81,78648.63,0.0,-0.95147,6e-05,3.94491]
[1777889743443,42.81,78636.28,0.0,-0.95221,6e-05,3.89629]
[1777889744455,42.81,78652.19,0.0,-0.95126,6e-05,3.95879]
[1777889746475,42.81,78674.28,0.0,-0.94992,6e-05,4.04674]
[1777889747481,42.81,78683.02,0.0,-0.94938,6e-05,4.08172]
[1777889748490,42.81,78697.84,0.0,-0.94846,6e-05,4.14185]
[1777889749495,42.81,78702.36,0.0,-0.94818,6e-05,4.16006]
[1777889751546,42.81,78717.44,0.0,-0.94723,6e-05,4.22097]
[1777889752517,42.8,78717.2,0.0,-0.94726,6e-05,4.21917]
[1777889753524,42.8,78706.04,0.0,-0.94798,6e-05,4.17251]
[1777889755396,42.8,78696.0,0.0,-0.94864,6e-05,4.13013]
[1777889756551,42.79,78683.76,0.0,-0.94941,6e-05,4.07983]
[1777889757556,42.79,78661.97,0.0,-0.95077,6e-05,3.99136]
[1777889758564,42.79,78647.32,0.0,-0.95165,6e-05,3.93326]
[1777889759574,42.79,78646.93,0.0,-0.95168,6e-05,3.93136]
[1777889761584,42.78,78653.18,0.0,-0.95132,6e-05,3.95538]
[1777889763597,42.78,78635.95,0.0,-0.95236,6e-05,3.88673]
[1777889765454,42.78,78644.07,0.0,-0.95188,6e-05,3.91813]
[1777889766619,42.78,78648.72,0.0,-0.95161,6e-05,3.93616]
[1777889767625,42.78,78636.62,0.0,-0.95233,6e-05,3.88821]
[1777889768632,42.78,78631.56,0.0,-0.95264,6e-05,3.86814]
[1777889769640,42.78,78630.29,0.0,-0.95272,6e-05,3.86295]
[1777889771654,42.77,78617.51,0.0,-0.95347,6e-05,3.81282]
[1777889772661,42.77,78601.56,0.0,-0.95439,6e-05,3.75125]
[1777889773671,42.77,78594.01,0.0,-0.95482,6e-05,3.72235]
[1777889774678,42.77,78596.62,0.0,-0.95468,6e-05,3.7323]
[1777889775682,42.77,78605.09,0.0,-0.95419,6e-05,3.76471]
[1777889776689,42.77,78605.63,0.0,-0.95416,6e-05,3.76672]
[1777889778720,42.77,78619.96,0.0,-0.95333,6e-05,3.82189]
[1777889779716,42.77,78642.0,0.0,-0.95204,6e-05,3.90756]
[1777889780726,42.77,78663.74,0.0,-0.95073,6e-05,3.99366]
[1777889781729,42.77,78667.38,0.0,-0.95052,6e-05,4.00778]
[1777889783763,42.76,78674.37,0.0,-0.95011,6e-05,4.03444]
[1777889786784,42.76,78694.37,0.0,-0.94889,6e-05,4.11425]
[1777889787782,42.76,78720.12,0.0,-0.94726,6e-05,4.21911]
[1777889788788,42.75,78720.12,0.0,-0.94729,6e-05,4.21763]
[1777889791824,42.75,78714.08,0.0,-0.94776,6e-05,4.18533]
[1777889793824,42.74,78724.99,0.0,-0.94709,6e-05,4.22885]
[1777889794831,42.74,78727.8,0.0,-0.94692,6e-05,4.23969]
[1777889797853,42.73,78734.36,0.0,-0.94653,6e-05,4.26451]
[1777889800880,42.72,78729.13,0.0,-0.94691,6e-05,4.24034]
[1777889801882,42.71,78738.72,0.0,-0.94631,7e-05,4.27854]
[1777889802888,42.71,78746.78,0.0,-0.94579,7e-05,4.31221]
[1777889803899,42.71,78748.51,0.0,-0.94569,7e-05,4.31855]
[1777889808940,42.69,78741.76,0.0,-0.94622,7e-05,4.28491]
[1777889809946,42.69,78728.51,0.0,-0.94708,6e-05,4.22982]
[1777889810956,42.69,78723.55,0.0,-0.94741,6e-05,4.20855]
[1777889811961,42.68,78721.49,0.0,-0.94756,6e-05,4.19861]
[1777889813976,42.68,78712.54,0.0,-0.94814,6e-05,4.16112]
[1777889817000,42.67,78709.13,0.0,-0.9484,6e-05,4.14456]
[1777889818008,42.67,78724.36,0.0,-0.94743,6e-05,4.20716]
[1777889819014,42.66,78731.8,0.0,-0.94696,6e-05,4.23724]
[1777889820022,42.66,78728.41,0.0,-0.94719,6e-05,4.22243]
[1777889822036,42.66,78723.2,0.0,-0.94755,6e-05,4.19945]
[1777889823044,42.65,78730.67,0.0,-0.94708,6e-05,4.22965]
[1777889824050,42.65,78730.42,0.0,-0.94711,6e-05,4.22787]
[1777889826064,42.65,78724.63,0.0,-0.9475,6e-05,4.20249]
[1777889828078,42.64,78713.09,0.0,-0.94827,6e-05,4.15303]
[1777889830093,42.64,78704.02,0.0,-0.94885,6e-05,4.11535]
[1777889831103,42.63,78701.32,0.0,-0.94904,6e-05,4.10326]
[1777889832108,42.63,78695.09,0.0,-0.94943,6e-05,4.07747]
[1777889833122,42.63,78686.76,0.0,-0.94995,6e-05,4.04379]
[1777889834123,42.63,78669.93,0.0,-0.951,6e-05,3.97551]
[1777889836141,42.63,78663.49,0.0,-0.95139,6e-05,3.94955]
[1777889841174,42.62,78656.91,0.0,-0.95182,6e-05,3.921]
[1777889842179,42.61,78646.8,0.0,-0.95243,6e-05,3.88087]
[1777889843186,42.61,78642.76,0.0,-0.95267,6e-05,3.86482]
[1777889847214,42.61,78637.33,0.0,-0.953,6e-05,3.8429]
[1777889849228,42.61,78636.73,0.0,-0.95304,6e-05,3.8403]
[1777889854265,42.61,78637.98,0.0,-0.95304,6e-05,3.83894]
[1777889855273,42.61,78644.9,0.0,-0.95264,6e-05,3.86593]
[1777889856280,42.61,78631.62,0.0,-0.95342,6e-05,3.81384]
[1777889857287,42.61,78620.21,0.0,-0.95408,6e-05,3.76964]
[1777889858295,42.61,78619.16,0.0,-0.95415,6e-05,3.76553]
[1777889859305,42.61,78625.1,0.0,-0.9538,6e-05,3.7885]
[1777889862323,42.61,78639.71,0.0,-0.95295,6e-05,3.84527]
[1777889864336,42.61,78636.2,0.0,-0.95316,6e-05,3.83146]
[1777889866350,42.61,78632.06,0.0,-0.9534,6e-05,3.81507]
[1777889868367,42.6,78609.91,0.0,-0.9547,6e-05,3.72843]
[1777889869384,42.6,78586.2,0.0,-0.95605,6e-05,3.63748]
[1777889870379,42.6,78572.97,0.0,-0.95678,6e-05,3.5878]
[1777889871391,42.58,78561.7,0.0,-0.95745,5e-05,3.5424]
[1777889872393,42.58,78558.57,0.0,-0.95763,5e-05,3.5303]
[1777889874422,42.58,78565.08,0.0,-0.95728,5e-05,3.55419]
[1777889879450,42.58,78559.62,0.0,-0.95759,5e-05,3.53318]
[1777889883477,42.58,78553.84,0.0,-0.95791,5e-05,3.51131]
[1777889885492,42.58,78564.81,0.0,-0.95731,5e-05,3.55222]
[1777889886499,42.58,78570.73,0.0,-0.95698,5e-05,3.57488]
[1777889891534,42.58,78563.17,0.0,-0.95739,5e-05,3.54692]
[1777889892541,42.58,78556.45,0.0,-0.95776,5e-05,3.52177]
[1777889895564,42.58,78550.73,0.0,-0.95807,5e-05,3.50048]
[1777889896571,42.58,78545.4,0.0,-0.95836,5e-05,3.48039]
[1777889898585,42.57,78536.73,0.0,-0.95883,5e-05,3.44831]
[1777889900652,42.57,78536.28,0.0,-0.95886,5e-05,3.44594]
[1777889902614,42.58,78542.66,0.0,-0.95851,5e-05,3.4702]
[1777889903621,42.58,78535.74,0.0,-0.95887,5e-05,3.44539]
[1777889904628,42.58,78518.42,0.0,-0.95978,5e-05,3.38283]
[1777889905636,42.58,78483.78,0.0,-0.96154,5e-05,3.25998]
[1777889906642,42.58,78472.0,0.0,-0.96213,5e-05,3.21923]
[1777889908657,42.59,78474.93,0.0,-0.96196,5e-05,3.23111]
[1777889910671,42.59,78480.71,0.0,-0.96166,5e-05,3.2516]
[1777889915706,42.6,78478.38,0.0,-0.96182,5e-05,3.2398]
[1777889917727,42.6,78483.59,0.0,-0.96155,5e-05,3.25866]
[1777889918727,42.6,78498.32,0.0,-0.9608,5e-05,3.3109]
[1777889919736,42.6,78504.96,0.0,-0.96046,5e-05,3.33417]
[1777889921747,42.6,78516.36,0.0,-0.95988,5e-05,3.37473]
[1777889922760,42.6,78532.26,0.0,-0.95904,5e-05,3.43226]
[1777889923772,42.6,78515.54,0.0,-0.95992,5e-05,3.37163]
[1777889924769,42.6,78517.12,0.0,-0.95984,5e-05,3.37713]
[1777889926644,42.6,78580.09,0.0,-0.95645,6e-05,3.60916]
[1777889926796,42.6,78600.84,0.0,-0.95529,6e-05,3.6876]
[1777889927794,42.6,78600.84,0.0,-0.95528,6e-05,3.68783]
[1777889928808,42.6,78617.45,0.0,-0.95433,6e-05,3.7515]
[1777889929817,42.6,78608.02,0.0,-0.95487,6e-05,3.71531]
[1777889930829,42.6,78592.63,0.0,-0.95575,6e-05,3.65679]
[1777889931828,42.6,78581.11,0.0,-0.95639,6e-05,3.6132]
[1777889932832,42.6,78574.91,0.0,-0.95674,6e-05,3.58938]
[1777889933840,42.6,78577.42,0.0,-0.95661,6e-05,3.59853]
[1777889934846,42.59,78543.26,0.0,-0.95847,5e-05,3.47148]
[1777889936722,42.6,78522.16,0.0,-0.95958,5e-05,3.39533]
[1777889938884,42.6,78494.8,0.0,-0.96099,5e-05,3.29748]
[1777889939883,42.59,78472.67,0.0,-0.9621,5e-05,3.21979]
[1777889940890,42.59,78468.44,0.0,-0.96231,5e-05,3.20515]
[1777889941908,42.6,78474.35,0.0,-0.96202,5e-05,3.22576]
[1777889942909,42.6,78466.58,0.0,-0.9624,5e-05,3.19882]
[1777889943926,42.6,78461.58,0.0,-0.96264,5e-05,3.18162]
[1777889944933,42.6,78453.12,0.0,-0.96305,5e-05,3.15263]
[1777889945938,42.6,78451.39,0.0,-0.96314,5e-05,3.14686]
[1777889949968,42.61,78444.13,0.0,-0.96346,5e-05,3.1241]
[1777889950981,42.61,78449.49,0.0,-0.96317,5e-05,3.14425]
[1777889951980,42.62,78461.89,0.0,-0.96255,5e-05,3.18843]
[1777889952988,42.62,78456.96,0.0,-0.96279,5e-05,3.17151]
[1777889953996,42.62,78452.08,0.0,-0.96302,5e-05,3.15485]
[1777889955010,42.62,78459.76,0.0,-0.96265,5e-05,3.1814]
[1777889956016,42.62,78465.46,0.0,-0.96236,5e-05,3.2012]
[1777889957017,42.62,78453.12,0.0,-0.96297,5e-05,3.15871]
[1777889958024,42.62,78447.13,0.0,-0.96326,5e-05,3.13833]
[1777889959031,42.62,78448.19,0.0,-0.9632,5e-05,3.14211]
[1777889960037,42.62,78457.42,0.0,-0.96275,5e-05,3.17394]
[1777889961045,42.62,78450.03,0.0,-0.96311,5e-05,3.14867]
[1777889962052,42.62,78445.98,0.0,-0.9633,5e-05,3.13496]
[1777889963060,42.63,78440.36,0.0,-0.96357,5e-05,3.11598]
[1777889964067,42.63,78435.4,0.0,-0.96381,5e-05,3.09934]
[1777889966082,42.63,78428.78,0.0,-0.96412,5e-05,3.07739]
[1777889967090,42.63,78421.08,0.0,-0.96448,5e-05,3.05176]
[1777889968095,42.63,78420.43,0.0,-0.9645,5e-05,3.05016]
[1777889971117,42.63,78425.72,0.0,-0.96429,5e-05,3.06371]
[1777889972127,42.63,78420.18,0.0,-0.96455,5e-05,3.04513]
[1777889976152,42.64,78413.89,0.0,-0.96483,5e-05,3.02554]
[1777889981185,42.66,78419.61,0.0,-0.9645,5e-05,3.04903]
[1777889986230,42.7,78394.01,0.0,-0.96554,5e-05,2.97438]
[1777889987243,42.7,78383.4,0.0,-0.96602,5e-05,2.93998]
[1777889988243,42.71,78366.89,0.0,-0.96675,4e-05,2.88687]
[1777889989259,42.73,78353.02,0.0,-0.9673,4e-05,2.84712]
[1777889990256,42.75,78358.48,0.0,-0.96699,4e-05,2.86986]
[1777889991267,42.77,78358.29,0.0,-0.96693,4e-05,2.87415]
[1777889994289,42.83,78366.69,0.0,-0.96635,4e-05,2.91543]
[1777889995291,42.85,78379.2,0.0,-0.96573,5e-05,2.96018]
[1777889996301,42.87,78380.8,0.0,-0.96561,5e-05,2.96875]
[1777889999318,42.9,78382.06,0.0,-0.96543,5e-05,2.98185]
[1777890002342,42.96,78369.67,0.0,-0.96582,5e-05,2.95345]
[1777890004357,42.97,78367.63,0.0,-0.96587,5e-05,2.94989]
[1777890005364,42.98,78358.87,0.0,-0.96622,4e-05,2.92485]
[1777890006377,43.02,78359.57,0.0,-0.96608,4e-05,2.93447]
[1777890007438,43.03,78353.24,0.0,-0.96631,4e-05,2.91791]
[1777890008415,43.05,78339.14,0.0,-0.96687,4e-05,2.87724]
[1777890009418,43.05,78331.19,0.0,-0.96722,4e-05,2.85198]
[1777890010427,43.08,78320.61,0.0,-0.9676,4e-05,2.82443]
[1777890011438,43.1,78327.52,0.0,-0.96723,4e-05,2.85144]
[1777890012445,43.12,78327.49,0.0,-0.96716,4e-05,2.85616]
[1777890013447,43.14,78336.67,0.0,-0.9667,4e-05,2.88959]
[1777890014453,43.14,78347.76,0.0,-0.96621,4e-05,2.92512]
[1777890015464,43.16,78351.49,0.0,-0.96599,4e-05,2.94074]
[1777890017475,43.16,78344.49,0.0,-0.96629,4e-05,2.91924]
[1777890019488,43.16,78349.95,0.0,-0.96604,4e-05,2.93752]
[1777890020495,43.17,78357.78,0.0,-0.96568,5e-05,2.96315]
[1777890022511,43.17,78348.84,0.0,-0.96607,4e-05,2.93488]
[1777890023517,43.17,78357.13,0.0,-0.96569,5e-05,2.96199]
[1777890024523,43.17,78375.14,0.0,-0.96487,5e-05,3.02102]
[1777890026541,43.17,78369.76,0.0,-0.96511,5e-05,3.00383]
[1777890028552,43.17,78361.58,0.0,-0.96548,5e-05,2.97765]
[1777890030568,43.18,78353.32,0.0,-0.96584,5e-05,2.95146]
[1777890032582,43.24,78345.06,0.0,-0.96607,4e-05,2.93365]
[1777890034595,43.29,78353.57,0.0,-0.9655,5e-05,2.9742]
[1777890038621,43.38,78348.47,0.0,-0.96547,5e-05,2.97614]
[1777890039630,43.38,78340.46,0.0,-0.96583,4e-05,2.95057]
[1777890043657,43.42,78332.26,0.0,-0.96606,4e-05,2.93397]
[1777890047686,43.48,78327.22,0.0,-0.9661,4e-05,2.93125]
[1777890052723,43.53,78335.4,0.0,-0.96556,4e-05,2.96978]
[1777890053735,43.53,78338.58,0.0,-0.96541,5e-05,2.9803]
[1777890054739,43.56,78354.85,0.0,-0.96457,5e-05,3.04054]
[1777890055744,43.59,78359.3,0.0,-0.96427,5e-05,3.06117]
[1777890056752,43.59,78369.46,0.0,-0.96379,5e-05,3.09563]
[1777890057761,43.6,78371.21,0.0,-0.96369,5e-05,3.10231]
[1777890060782,43.61,78377.15,0.0,-0.96339,5e-05,3.12378]
[1777890061799,43.68,78387.85,0.0,-0.96264,5e-05,3.17624]
[1777890062821,43.68,78378.87,0.0,-0.96307,5e-05,3.14611]
[1777890063819,43.68,78370.78,0.0,-0.96344,5e-05,3.11987]
[1777890064815,43.68,78348.98,0.0,-0.96445,5e-05,3.04874]
[1777890065818,43.72,78331.08,0.0,-0.96515,5e-05,2.99864]
[1777890066824,43.75,78329.17,0.0,-0.96513,5e-05,2.99957]
[1777890068841,43.76,78334.43,0.0,-0.96488,5e-05,3.0179]
[1777890071859,43.76,78339.84,0.0,-0.96462,5e-05,3.03578]
[1777890073874,43.76,78348.11,0.0,-0.96424,5e-05,3.06293]
[1777890074881,43.8,78365.53,0.0,-0.9633,5e-05,3.12991]
[1777890075888,43.8,78369.12,0.0,-0.96312,5e-05,3.14264]
[1777890080923,43.81,78366.33,0.0,-0.96323,5e-05,3.13441]
[1777890082937,43.83,78378.07,0.0,-0.96258,5e-05,3.18013]
[1777890083944,43.87,78403.97,0.0,-0.96122,5e-05,3.27523]
[1777890084958,43.89,78424.07,0.0,-0.96014,5e-05,3.35031]
[1777890087879,43.93,78409.97,0.0,-0.96071,5e-05,3.31043]
[1777890089012,43.93,78379.63,0.0,-0.96219,5e-05,3.20708]
[1777890090098,43.93,78370.11,0.0,-0.96263,5e-05,3.17608]
[1777890091047,43.93,78397.51,0.0,-0.96137,5e-05,3.26347]
[1777890092074,43.93,78426.39,0.0,-0.95993,5e-05,3.36297]
[1777890093177,43.93,78434.79,0.0,-0.95951,5e-05,3.39229]
[1777890094077,43.96,78427.99,0.0,-0.95974,5e-05,3.37628]
[1777890095083,43.97,78419.78,0.0,-0.96014,5e-05,3.349]
[1777890097948,43.98,78392.93,0.0,-0.96145,5e-05,3.25795]
[1777890102134,43.98,78398.64,0.0,-0.96113,5e-05,3.27971]
[1777890104148,43.99,78393.08,0.0,-0.96139,5e-05,3.26187]
[1777890108021,44.0,78371.67,0.0,-0.96239,5e-05,3.19188]
[1777890109186,44.0,78361.9,0.0,-0.96284,5e-05,3.15995]
[1777890112206,44.01,78368.84,0.0,-0.96248,5e-05,3.1853]
[1777890113212,44.02,78362.21,0.0,-0.96279,5e-05,3.16387]
[1777890114218,44.02,78356.59,0.0,-0.96304,5e-05,3.14594]
[1777890117239,44.03,78346.65,0.0,-0.96348,5e-05,3.11538]
[1777890120269,44.04,78352.05,0.0,-0.96319,5e-05,3.13557]
[1777890121283,44.04,78362.79,0.0,-0.96267,5e-05,3.17198]
[1777890122290,44.04,78370.41,0.0,-0.9623,5e-05,3.19815]
[1777890123299,44.05,78380.96,0.0,-0.96178,5e-05,3.2343]
[1777890125318,44.05,78357.67,0.0,-0.96288,5e-05,3.15758]
[1777890127328,44.06,78352.73,0.0,-0.96309,5e-05,3.14267]
[1777890128335,44.06,78343.29,0.0,-0.96352,5e-05,3.1123]
[1777890129341,44.07,78334.16,0.0,-0.96393,5e-05,3.08319]
[1777890133373,44.08,78327.12,0.0,-0.96422,5e-05,3.0623]
[1777890138405,44.09,78323.41,0.0,-0.96436,5e-05,3.05234]
[1777890143440,44.1,78329.4,0.0,-0.96404,5e-05,3.07526]
[1777890145454,44.11,78336.41,0.0,-0.96369,5e-05,3.09985]
[1777890146461,44.11,78349.13,0.0,-0.96309,5e-05,3.14252]
[1777890147469,44.11,78357.19,0.0,-0.9627,5e-05,3.16999]
[1777890148476,44.12,78364.41,0.0,-0.96234,5e-05,3.19477]
[1777890153511,44.13,78366.86,0.0,-0.96224,5e-05,3.2012]
[1777890157542,44.14,78375.87,0.0,-0.96176,5e-05,3.23406]
[1777890158546,44.15,78391.57,0.0,-0.96099,5e-05,3.28796]
[1777890159571,44.15,78397.91,0.0,-0.96067,5e-05,3.31018]
[1777890161577,44.15,78400.79,0.0,-0.96051,5e-05,3.32108]
[1777890163590,44.16,78401.84,0.0,-0.96045,5e-05,3.32563]
[1777890165610,44.16,78396.43,0.0,-0.9607,5e-05,3.30803]
[1777890167623,44.16,78402.24,0.0,-0.9604,5e-05,3.32896]
[1777890171651,44.17,78406.65,0.0,-0.96015,5e-05,3.34599]
[1777890172658,44.17,78425.95,0.0,-0.95917,5e-05,3.41349]
[1777890173665,44.18,78438.0,0.0,-0.95855,5e-05,3.45616]
[1777890174672,44.18,78442.75,0.0,-0.9583,5e-05,3.47321]
[1777890176690,44.18,78451.31,0.0,-0.95785,5e-05,3.50409]
[1777890178737,44.18,78487.47,0.0,-0.95592,5e-05,3.63479]
[1777890180726,44.18,78497.16,0.0,-0.95539,5e-05,3.67037]
[1777890181734,44.18,78502.07,0.0,-0.95512,5e-05,3.68836]
[1777890182756,44.18,78502.0,0.0,-0.95513,5e-05,3.68802]
[1777890183746,44.18,78485.54,0.0,-0.95602,5e-05,3.62779]
[1777890184749,44.18,78454.4,0.0,-0.95768,5e-05,3.51556]
[1777890185762,44.18,78448.53,0.0,-0.95798,5e-05,3.49487]
[1777890186764,44.18,78452.0,0.0,-0.9578,5e-05,3.50745]
[1777890187771,44.18,78462.58,0.0,-0.95724,5e-05,3.54547]
[1777890188786,44.18,78452.49,0.0,-0.95777,5e-05,3.50958]
[1777890189797,44.18,78436.93,0.0,-0.95857,5e-05,3.45467]
[1777890190816,44.18,78419.75,0.0,-0.95945,5e-05,3.39448]
[1777890191823,44.19,78419.81,0.0,-0.95944,5e-05,3.39503]
[1777890192829,44.19,78412.06,0.0,-0.95983,5e-05,3.3685]
[1777890193845,44.19,78418.72,0.0,-0.95948,5e-05,3.39208]
[1777890194844,44.19,78411.17,0.0,-0.95986,5e-05,3.36628]
[1777890195850,44.19,78390.04,0.0,-0.9609,5e-05,3.29409]
[1777890196856,44.19,78387.18,0.0,-0.96104,5e-05,3.28456]
[1777890198869,44.19,78380.48,0.0,-0.96136,5e-05,3.26179]
[1777890200883,44.2,78380.46,0.0,-0.96136,5e-05,3.26226]
[1777890202898,44.2,78364.59,0.0,-0.96211,5e-05,3.20963]
[1777890203904,44.2,78356.62,0.0,-0.96249,5e-05,3.18332]
[1777890204911,44.2,78355.16,0.0,-0.96255,5e-05,3.17884]
[1777890206926,44.21,78349.07,0.0,-0.96283,5e-05,3.15937]
[1777890208939,44.21,78358.56,0.0,-0.96237,5e-05,3.19176]
[1777890209946,44.21,78358.6,0.0,-0.96235,5e-05,3.19261]
[1777890211962,44.22,78365.63,0.0,-0.96206,5e-05,3.21189]
[1777890213975,44.22,78372.82,0.0,-0.9617,5e-05,3.23695]
[1777890215989,44.23,78377.5,0.0,-0.96146,5e-05,3.25405]
[1777890216996,44.23,78368.7,0.0,-0.96187,5e-05,3.22498]
[1777890218002,44.23,78361.56,0.0,-0.96221,5e-05,3.2017]
[1777890219009,44.23,78365.94,0.0,-0.96199,5e-05,3.21673]
[1777890221031,44.24,78369.12,0.0,-0.96183,5e-05,3.22806]
[1777890226070,44.25,78367.88,0.0,-0.96185,5e-05,3.22686]
[1777890227072,44.25,78360.3,0.0,-0.9622,5e-05,3.20212]
[1777890228078,44.26,78356.19,0.0,-0.96239,5e-05,3.1891]
[1777890230098,44.26,78341.68,0.0,-0.96305,5e-05,3.14241]
[1777890231101,44.27,78338.0,0.0,-0.96321,5e-05,3.13107]
[1777890232108,44.27,78323.21,0.0,-0.96389,5e-05,3.08343]
[1777890233116,44.27,78317.92,0.0,-0.96412,5e-05,3.06711]
[1777890234122,44.28,78312.01,0.0,-0.96437,5e-05,3.04887]
[1777890235130,44.28,78312.81,0.0,-0.96432,5e-05,3.05239]
[1777890236154,44.29,78321.78,0.0,-0.9639,5e-05,3.08244]
[1777890237152,44.29,78321.78,0.0,-0.96387,5e-05,3.08421]
[1777890242183,44.31,78345.94,0.0,-0.9627,5e-05,3.16713]
[1777890243190,44.31,78365.84,0.0,-0.96174,5e-05,3.23435]
[1777890244222,44.31,78369.56,0.0,-0.96155,5e-05,3.24752]
[1777890245219,44.32,78367.74,0.0,-0.96163,5e-05,3.24201]
[1777890246217,44.32,78340.67,0.0,-0.96291,5e-05,3.15196]
[1777890247232,44.32,78336.23,0.0,-0.96311,5e-05,3.13773]
[1777890251267,44.33,78348.43,0.0,-0.96252,5e-05,3.17984]
[1777890252266,44.33,78348.69,0.0,-0.96249,5e-05,3.18141]
[1777890253276,44.33,78326.0,0.0,-0.96355,5e-05,3.10727]
[1777890254321,44.34,78318.47,0.0,-0.96388,5e-05,3.08352]
[1777890255289,44.37,78298.19,0.0,-0.96471,5e-05,3.02483]
[1777890256305,44.38,78277.17,0.0,-0.96561,4e-05,2.96016]
[1777890257360,44.38,78246.25,0.0,-0.96696,4e-05,2.86354]
[1777890259143,44.38,78247.32,0.0,-0.96689,4e-05,2.86803]
[1777890260334,44.39,78253.56,0.0,-0.96661,4e-05,2.88821]
[1777890261336,44.42,78282.4,0.0,-0.96524,4e-05,2.98685]
[1777890262343,44.43,78295.05,0.0,-0.96466,5e-05,3.02789]
[1777890263350,44.43,78277.39,0.0,-0.96544,4e-05,2.97219]
[1777890264357,44.43,78271.88,0.0,-0.96568,4e-05,2.95498]
[1777890266371,44.43,78267.04,0.0,-0.96588,4e-05,2.94069]
[1777890269232,44.44,78250.02,0.0,-0.9666,4e-05,2.88879]
[1777890272417,44.44,78256.11,0.0,-0.96638,4e-05,2.90373]
[1777890275435,44.45,78265.69,0.0,-0.96595,4e-05,2.93458]
[1777890276443,44.45,78277.49,0.0,-0.96543,4e-05,2.97177]
[1777890277468,44.45,78274.66,0.0,-0.96554,4e-05,2.96381]
[1777890278475,44.45,78281.02,0.0,-0.96526,4e-05,2.98413]
[1777890280526,44.45,78275.48,0.0,-0.9655,4e-05,2.96675]
[1777890281526,44.46,78270.4,0.0,-0.9657,4e-05,2.95229]
[1777890286562,44.48,78272.36,0.0,-0.96557,4e-05,2.96171]
[1777890287577,44.48,78259.65,0.0,-0.96612,4e-05,2.92251]
[1777890288576,44.48,78266.35,0.0,-0.96581,4e-05,2.94454]
[1777890290591,44.49,78281.86,0.0,-0.9651,4e-05,2.99521]
[1777890291598,44.49,78289.81,0.0,-0.96473,4e-05,3.02148]
[1777890292604,44.5,78296.89,0.0,-0.9644,5e-05,3.04507]
[1777890293611,44.5,78286.53,0.0,-0.96486,4e-05,3.01246]
[1777890294619,44.51,78281.7,0.0,-0.96506,4e-05,2.99803]
[1777890296636,44.55,78289.57,0.0,-0.96456,5e-05,3.03347]
[1777890297641,44.55,78280.58,0.0,-0.96496,4e-05,3.00536]
[1777890298649,44.56,78269.06,0.0,-0.96546,4e-05,2.96951]
[1777890300663,44.56,78255.25,0.0,-0.96605,4e-05,2.92755]
[1777890302703,44.57,78257.59,0.0,-0.96593,4e-05,2.93591]
[1777890303687,44.57,78257.81,0.0,-0.96592,4e-05,2.93685]
[1777890304690,44.57,78251.61,0.0,-0.96618,4e-05,2.91777]
[1777890305698,44.59,78242.59,0.0,-0.96653,4e-05,2.89305]
[1777890307712,44.62,78227.41,0.0,-0.96707,4e-05,2.85352]
[1777890308724,44.64,78218.14,0.0,-0.9674,4e-05,2.82948]
[1777890310736,44.64,78237.34,0.0,-0.96658,4e-05,2.88916]
[1777890313757,44.65,78242.87,0.0,-0.96633,4e-05,2.90727]
[1777890318792,44.65,78252.86,0.0,-0.96587,4e-05,2.93995]
[1777890322824,44.68,78260.13,0.0,-0.96547,4e-05,2.96864]
[1777890324838,44.68,78265.91,0.0,-0.96521,4e-05,2.98728]
[1777890329874,44.7,78267.72,0.0,-0.96507,4e-05,2.99708]
[1777890330880,44.7,78274.24,0.0,-0.96476,4e-05,3.01871]
[1777890335917,44.72,78276.84,0.0,-0.96465,4e-05,3.02563]
[1777890336928,44.72,78282.93,0.0,-0.96437,5e-05,3.04573]
[1777890337930,44.73,78290.65,0.0,-0.96401,5e-05,3.07136]
[1777890338938,44.76,78297.05,0.0,-0.96359,5e-05,3.10044]
[1777890339945,44.77,78302.78,0.0,-0.96332,5e-05,3.11983]
[1777890340969,44.77,78307.97,0.0,-0.96307,5e-05,3.13751]
[1777890341965,44.77,78336.15,0.0,-0.96173,5e-05,3.23116]
[1777890342972,44.78,78361.26,0.0,-0.96051,5e-05,3.3161]
[1777890343994,44.8,78358.71,0.0,-0.96056,5e-05,3.31202]
[1777890348010,44.8,78349.32,0.0,-0.96099,5e-05,3.2822]
[1777890349016,44.81,78328.82,0.0,-0.96197,5e-05,3.21424]
[1777890350022,44.81,78328.82,0.0,-0.96196,5e-05,3.21478]
[1777890351034,44.81,78320.24,0.0,-0.96236,5e-05,3.18702]
[1777890353051,44.83,78286.04,0.0,-0.96389,5e-05,3.07918]
[1777890354055,44.83,78278.18,0.0,-0.96424,5e-05,3.05442]
[1777890355062,44.83,78276.03,0.0,-0.96433,5e-05,3.04805]
[1777890359124,44.84,78281.19,0.0,-0.96406,5e-05,3.06695]
[1777890360100,44.85,78268.07,0.0,-0.96464,4e-05,3.02587]
[1777890361109,44.85,78248.82,0.0,-0.96549,4e-05,2.96519]
[1777890362118,44.85,78257.43,0.0,-0.96511,4e-05,2.99244]
[1777890363122,44.85,78270.59,0.0,-0.96452,4e-05,3.03476]
[1777890364129,44.85,78248.1,0.0,-0.96551,4e-05,2.96435]
[1777890365141,44.85,78242.89,0.0,-0.96573,4e-05,2.94823]
[1777890366143,44.85,78253.95,0.0,-0.96524,4e-05,2.98311]
[1777890367152,44.86,78253.87,0.0,-0.96524,4e-05,2.98301]
[1777890370172,44.86,78241.94,0.0,-0.96576,4e-05,2.94608]
[1777890371179,44.86,78243.16,0.0,-0.96571,4e-05,2.95011]
[1777890374232,44.86,78226.56,0.0,-0.96641,4e-05,2.89924]
[1777890375208,44.86,78221.84,0.0,-0.96661,4e-05,2.885]
[1777890377222,44.88,78220.77,0.0,-0.96661,4e-05,2.88514]
[1777890378229,44.88,78213.92,0.0,-0.9669,4e-05,2.86445]
[1777890379241,44.88,78208.74,0.0,-0.96711,4e-05,2.84899]
[1777890382257,44.93,78205.41,0.0,-0.96711,4e-05,2.84922]
[1777890384272,44.96,78235.64,0.0,-0.96571,4e-05,2.94929]
[1777890385280,44.96,78250.59,0.0,-0.96505,4e-05,2.99631]
[1777890386285,44.96,78247.83,0.0,-0.96517,4e-05,2.98774]
[1777890390314,44.96,78253.17,0.0,-0.96493,4e-05,3.00502]
[1777890392328,44.97,78251.59,0.0,-0.96505,4e-05,2.99518]
[1777890393337,44.97,78240.36,0.0,-0.96555,4e-05,2.96006]
[1777890395349,44.97,78241.51,0.0,-0.96549,4e-05,2.96393]
[1777890400390,44.97,78242.94,0.0,-0.96542,4e-05,2.96921]
[1777890405420,44.97,78243.45,0.0,-0.96539,4e-05,2.97153]
[1777890407435,44.97,78249.48,0.0,-0.96512,4e-05,2.9907]
[1777890408443,44.98,78259.83,0.0,-0.96466,4e-05,3.02347]
[1777890409450,44.98,78258.76,0.0,-0.9647,4e-05,3.02017]
[1777890411463,44.98,78267.41,0.0,-0.96431,4e-05,3.04768]
[1777890412470,44.98,78270.97,0.0,-0.96415,5e-05,3.05902]
[1777890414484,44.98,78257.82,0.0,-0.96474,4e-05,3.01719]
[1777890415493,44.98,78264.57,0.0,-0.96444,4e-05,3.03866]
[1777890420334,44.98,78278.45,0.0,-0.96382,5e-05,3.08293]
[1777890421537,44.97,78284.2,0.0,-0.96356,5e-05,3.1013]
[1777890425641,44.97,78290.76,0.0,-0.96326,5e-05,3.12228]
[1777890426583,44.97,78313.85,0.0,-0.96218,5e-05,3.1976]
[1777890427585,44.97,78328.63,0.0,-0.96149,5e-05,3.2461]
[1777890430407,44.97,78323.07,0.0,-0.96176,5e-05,3.22725]
[1777890431613,44.97,78335.48,0.0,-0.96117,5e-05,3.26808]
[1777890432620,44.97,78344.22,0.0,-0.96075,5e-05,3.29738]
[1777890433624,44.97,78367.02,0.0,-0.95963,5e-05,3.37433]
[1777890434633,44.96,78397.95,0.0,-0.95809,5e-05,3.48029]
[1777890437654,44.96,78370.7,0.0,-0.95947,5e-05,3.38553]
[1777890438664,44.96,78340.69,0.0,-0.96095,5e-05,3.28388]
[1777890440493,44.96,78334.21,0.0,-0.96125,5e-05,3.2626]
[1777890442688,44.97,78338.93,0.0,-0.96102,5e-05,3.279]
[1777890446722,44.97,78361.8,0.0,-0.95989,5e-05,3.35687]
[1777890448737,44.97,78353.01,0.0,-0.96032,5e-05,3.32725]
[1777890451757,44.97,78358.94,0.0,-0.96008,5e-05,3.34235]
[1777890453772,44.97,78365.52,0.0,-0.95975,5e-05,3.36493]
[1777890454780,44.97,78365.52,0.0,-0.95976,5e-05,3.36451]
[1777890455787,44.97,78359.93,0.0,-0.96004,5e-05,3.3451]
[1777890458808,44.96,78367.28,0.0,-0.95969,5e-05,3.36918]
[1777890460822,44.96,78372.91,0.0,-0.95942,5e-05,3.38813]
[1777890461831,44.96,78380.47,0.0,-0.95904,5e-05,3.41389]
[1777890465872,44.96,78373.13,0.0,-0.95942,5e-05,3.38784]
[1777890466943,44.96,78380.08,0.0,-0.95907,5e-05,3.41155]
[1777890467888,44.96,78385.16,0.0,-0.95882,5e-05,3.42887]
[1777890469896,44.95,78377.01,0.0,-0.95924,5e-05,3.40038]
[1777890470903,44.95,78370.18,0.0,-0.95958,5e-05,3.37653]
[1777890471916,44.95,78368.77,0.0,-0.95966,5e-05,3.37159]
[1777890472916,44.95,78376.43,0.0,-0.95928,5e-05,3.3977]
[1777890473923,44.95,78380.94,0.0,-0.95905,5e-05,3.41305]
[1777890478958,44.95,78412.99,0.0,-0.95743,5e-05,3.52343]
[1777890480973,44.94,78409.69,0.0,-0.95761,5e-05,3.51116]
[1777890482986,44.94,78396.94,0.0,-0.95828,5e-05,3.46576]
[1777890488022,44.93,78392.6,0.0,-0.95852,5e-05,3.44923]
[1777890490037,44.93,78401.41,0.0,-0.95808,5e-05,3.47939]
[1777890492051,44.93,78407.05,0.0,-0.9578,5e-05,3.4985]
[1777890495072,44.92,78412.12,0.0,-0.95755,5e-05,3.51533]
[1777890500108,44.92,78418.32,0.0,-0.95726,5e-05,3.5352]
[1777890503128,44.91,78425.32,0.0,-0.95691,5e-05,3.55883]
[1777890507156,44.9,78430.45,0.0,-0.95667,5e-05,3.57549]
[1777890509171,44.9,78436.89,0.0,-0.95634,5e-05,3.59761]
[1777890514208,44.89,78437.7,0.0,-0.95639,5e-05,3.59279]
[1777890515219,44.89,78443.83,0.0,-0.95607,5e-05,3.61426]
[1777890516223,44.89,78456.96,0.0,-0.95537,5e-05,3.66101]
[1777890517230,44.89,78464.27,0.0,-0.95499,5e-05,3.68692]
[1777890518237,44.88,78468.19,0.0,-0.95478,5e-05,3.70058]
[1777890520251,44.88,78474.29,0.0,-0.95447,5e-05,3.72159]
[1777890521258,44.85,78469.77,0.0,-0.95481,5e-05,3.69881]
[1777890523274,44.85,78465.35,0.0,-0.95507,5e-05,3.68157]
[1777890528308,44.84,78465.56,0.0,-0.9551,5e-05,3.67944]
[1777890531330,44.83,78452.64,0.0,-0.95582,5e-05,3.63105]
[1777890532337,44.83,78450.56,0.0,-0.95594,5e-05,3.62308]
[1777890537375,44.82,78446.3,0.0,-0.95621,5e-05,3.60539]
[1777890538384,44.81,78451.36,0.0,-0.95594,5e-05,3.62308]
[1777890539386,44.81,78451.07,0.0,-0.95597,5e-05,3.62155]
[1777890544421,44.8,78454.54,0.0,-0.95582,5e-05,3.6316]
[1777890545428,44.8,78460.65,0.0,-0.9555,5e-05,3.65312]
[1777890546436,44.8,78463.28,0.0,-0.95536,5e-05,3.66208]
[1777890548470,44.79,78467.68,0.0,-0.95514,5e-05,3.67689]
[1777890549476,44.79,78482.07,0.0,-0.95436,6e-05,3.72876]
[1777890550475,44.79,78500.23,0.0,-0.95336,6e-05,3.79545]
[1777890551480,44.78,78508.24,0.0,-0.95295,6e-05,3.82225]
[1777890552487,44.76,78510.32,0.0,-0.95289,6e-05,3.82664]
[1777890555508,44.72,78516.25,0.0,-0.9527,6e-05,3.83894]
[1777890557526,44.7,78522.8,0.0,-0.95243,6e-05,3.85689]
[1777890558540,44.68,78527.33,0.0,-0.95223,6e-05,3.87033]
[1777890560546,44.65,78530.83,0.0,-0.95215,6e-05,3.87587]
[1777890562560,44.62,78521.76,0.0,-0.95277,6e-05,3.8346]
[1777890564574,44.6,78516.6,0.0,-0.95316,6e-05,3.80943]
[1777890566589,44.58,78510.19,0.0,-0.95356,6e-05,3.78273]
[1777890567596,44.58,78504.31,0.0,-0.95389,6e-05,3.76071]
[1777890569609,44.58,78494.85,0.0,-0.95442,6e-05,3.72544]
[1777890570618,44.58,78495.59,0.0,-0.95438,6e-05,3.72801]
[1777890571624,44.58,78507.81,0.0,-0.95377,6e-05,3.76733]
[1777890572631,44.58,78512.24,0.0,-0.95353,6e-05,3.78353]
[1777890574646,44.58,78510.99,0.0,-0.9536,6e-05,3.7784]
[1777890579680,44.57,78508.15,0.0,-0.95378,6e-05,3.76673]
[1777890584714,44.57,78506.62,0.0,-0.95388,6e-05,3.76003]
[1777890589750,44.56,78510.43,0.0,-0.95369,6e-05,3.77304]
[1777890591582,44.56,78503.53,0.0,-0.95408,6e-05,3.74703]
[1777890592771,44.56,78493.18,0.0,-0.95465,6e-05,3.70874]
[1777890593779,44.56,78488.54,0.0,-0.95491,5e-05,3.69161]
[1777890596811,44.56,78497.3,0.0,-0.95444,6e-05,3.72287]
[1777890597818,44.56,78494.52,0.0,-0.9546,6e-05,3.71249]
[1777890602856,44.55,78476.06,0.0,-0.95562,5e-05,3.64431]
[1777890603864,44.55,78457.22,0.0,-0.95664,5e-05,3.57586]
[1777890604871,44.55,78453.37,0.0,-0.95685,5e-05,3.56165]
[1777890606887,44.55,78468.16,0.0,-0.95607,5e-05,3.61393]
[1777890607893,44.54,78468.16,0.0,-0.95608,5e-05,3.61345]
[1777890609907,44.54,78458.81,0.0,-0.95659,5e-05,3.57934]
[1777890611727,44.54,78453.65,0.0,-0.95687,5e-05,3.56001]
[1777890614942,44.53,78467.99,0.0,-0.95613,5e-05,3.61028]
[1777890615948,44.53,78471.0,0.0,-0.95596,5e-05,3.62115]
[1777890616956,44.53,78465.38,0.0,-0.95627,5e-05,3.60088]
[1777890617963,44.53,78465.56,0.0,-0.95626,5e-05,3.60155]
[1777890621991,44.53,78471.25,0.0,-0.95595,5e-05,3.62219]
[1777890625012,44.53,78478.17,0.0,-0.95558,5e-05,3.64724]
[1777890628033,44.53,78485.24,0.0,-0.95519,5e-05,3.67287]
[1777890630048,44.53,78485.19,0.0,-0.9552,5e-05,3.67255]
[1777890635081,44.53,78489.21,0.0,-0.95505,5e-05,3.68134]
[1777890640117,44.53,78499.35,0.0,-0.9545,6e-05,3.71798]
[1777890642141,44.53,78506.92,0.0,-0.95408,6e-05,3.74553]
[1777890644162,44.53,78513.03,0.0,-0.95375,6e-05,3.7677]
[1777890649190,44.52,78512.55,0.0,-0.95379,6e-05,3.76474]
[1777890654266,44.52,78515.58,0.0,-0.95364,6e-05,3.77507]
[1777890655243,44.52,78510.4,0.0,-0.95393,6e-05,3.75542]
[1777890660276,44.51,78505.89,0.0,-0.9542,6e-05,3.73782]
[1777890661282,44.51,78514.29,0.0,-0.95374,6e-05,3.7682]
[1777890666318,44.49,78504.87,0.0,-0.95432,6e-05,3.72991]
[1777890668334,44.47,78496.04,0.0,-0.9549,5e-05,3.69095]
[1777890673366,44.46,78493.36,0.0,-0.95509,5e-05,3.67831]
[1777890678403,44.42,78494.02,0.0,-0.95518,5e-05,3.6729]
[1777890683439,44.41,78488.52,0.0,-0.95551,5e-05,3.6506]
[1777890688473,44.4,78491.3,0.0,-0.95541,5e-05,3.65755]
[1777890693508,44.39,78492.27,0.0,-0.95546,5e-05,3.65282]
[1777890698543,44.38,78497.74,0.0,-0.9552,5e-05,3.67006]
[1777890700561,44.37,78502.8,0.0,-0.95495,6e-05,3.68689]
[1777890703580,44.37,78510.02,0.0,-0.95457,6e-05,3.71226]
[1777890705595,44.36,78511.53,0.0,-0.9545,6e-05,3.71658]
[1777890707609,44.35,78521.56,0.0,-0.95397,6e-05,3.75177]
[1777890712645,44.32,78519.43,0.0,-0.95421,6e-05,3.73645]
[1777890717678,44.31,78517.86,0.0,-0.95432,6e-05,3.72864]
[1777890719709,44.31,78512.7,0.0,-0.95461,6e-05,3.7094]
[1777890721762,44.31,78554.77,0.0,-0.95224,6e-05,3.86646]
[1777890722725,44.3,78554.59,0.0,-0.95228,6e-05,3.86392]
[1777890723729,44.3,78610.51,0.0,-0.94897,6e-05,4.07899]
[1777890724739,44.27,78637.07,0.0,-0.94745,6e-05,4.17661]
[1777890725756,44.27,78643.56,0.0,-0.94706,6e-05,4.20161]
[1777890726753,44.27,78642.11,0.0,-0.94717,6e-05,4.19488]
[1777890729773,44.21,78634.09,0.0,-0.9479,6e-05,4.14837]
[1777890730781,44.21,78657.73,0.0,-0.94642,6e-05,4.24287]
[1777890731796,44.19,78687.12,0.0,-0.94462,6e-05,4.35669]
[1777890732809,44.16,78698.28,0.0,-0.94401,7e-05,4.39529]
[1777890733811,44.09,78726.51,0.0,-0.94241,7e-05,4.49542]
[1777890737835,44.05,78767.32,0.0,-0.93979,7e-05,4.6576]
[1777890739853,44.02,78784.81,0.0,-0.93871,7e-05,4.72363]
[1777890740858,43.99,78787.21,0.0,-0.93866,7e-05,4.72724]
[1777890742872,43.94,78792.33,0.0,-0.93851,7e-05,4.73606]
[1777890743882,43.91,78847.11,0.0,-0.93466,7e-05,4.96917]
[1777890744887,43.88,78847.11,0.0,-0.93481,7e-05,4.96014]
[1777890745900,43.84,78868.52,0.0,-0.93338,8e-05,5.04549]
[1777890746920,43.8,78872.17,0.0,-0.9333,8e-05,5.05043]
[1777890749945,43.67,78861.39,0.0,-0.93469,7e-05,4.96836]
[1777890750944,43.63,78840.28,0.0,-0.93642,7e-05,4.86441]
[1777890752822,43.57,78840.22,0.0,-0.93678,7e-05,4.84075]
[1777890753971,43.53,78833.69,0.0,-0.9374,7e-05,4.80384]
[1777890754978,43.51,78832.65,0.0,-0.9376,7e-05,4.79166]
[1777890755984,43.48,78839.21,0.0,-0.93724,7e-05,4.81323]
[1777890756992,43.45,78846.8,0.0,-0.93682,7e-05,4.83912]
[1777890758000,43.42,78866.6,0.0,-0.93549,7e-05,4.91922]
[1777890759007,43.42,78879.28,0.0,-0.93456,8e-05,4.97516]
[1777890760022,43.38,78879.87,0.0,-0.93468,8e-05,4.96791]
[1777890762894,43.28,78845.0,0.0,-0.93771,7e-05,4.78573]
[1777890764051,43.25,78839.83,0.0,-0.9382,7e-05,4.75594]
[1777890765057,43.22,78848.35,0.0,-0.93771,7e-05,4.78576]
[1777890767071,43.19,78841.29,0.0,-0.93834,7e-05,4.74749]
[1777890768078,43.19,78836.1,0.0,-0.93872,7e-05,4.72468]
[1777890769085,43.19,78836.68,0.0,-0.93868,7e-05,4.72663]
[1777890770093,43.15,78829.64,0.0,-0.93938,7e-05,4.68442]
[1777890773113,43.15,78852.84,0.0,-0.93772,7e-05,4.78581]
[1777890774120,43.15,78871.54,0.0,-0.93634,7e-05,4.869]
[1777890775140,43.15,78861.28,0.0,-0.93708,7e-05,4.82427]
[1777890776139,43.16,78842.19,0.0,-0.93845,7e-05,4.74126]
[1777890779166,43.16,78871.5,0.0,-0.9363,7e-05,4.87156]
[1777890780169,43.16,78871.5,0.0,-0.9363,7e-05,4.87166]
[1777890784209,43.16,78877.5,0.0,-0.93585,7e-05,4.89881]
[1777890785221,43.16,78892.02,0.0,-0.93476,8e-05,4.96419]
[1777890786222,43.16,78901.46,0.0,-0.93404,8e-05,5.00684]
[1777890790248,43.16,78907.7,0.0,-0.93358,8e-05,5.0347]
[1777890792262,43.16,78893.12,0.0,-0.93469,8e-05,4.96836]
[1777890793270,43.16,78899.01,0.0,-0.93424,8e-05,4.99493]
[1777890794277,43.15,78893.16,0.0,-0.93469,8e-05,4.96838]
[1777890795284,43.15,78872.03,0.0,-0.93627,7e-05,4.87337]
[1777890796304,43.16,78866.78,0.0,-0.93665,7e-05,4.85014]
[1777890797298,43.16,78881.63,0.0,-0.93555,7e-05,4.91665]
[1777890799311,43.16,78895.66,0.0,-0.9345,8e-05,4.97987]
[1777890800319,43.16,78883.96,0.0,-0.93538,7e-05,4.92708]
[1777890803341,43.16,78896.79,0.0,-0.9344,8e-05,4.98546]
[1777890804348,43.16,78937.26,0.0,-0.93127,8e-05,5.1711]
[1777890805354,43.16,78942.96,0.0,-0.93082,8e-05,5.19753]
[1777890808375,43.16,78935.05,0.0,-0.93142,8e-05,5.1623]
[1777890809383,43.16,78901.53,0.0,-0.93401,8e-05,5.00862]
[1777890812404,43.16,78910.97,0.0,-0.93338,8e-05,5.04451]
[1777890813412,43.16,78919.99,0.0,-0.93269,8e-05,5.08542]
[1777890818445,43.16,78930.42,0.0,-0.93189,8e-05,5.13254]
[1777890819452,43.16,78914.67,0.0,-0.93312,8e-05,5.06012]
[1777890820459,43.16,78904.54,0.0,-0.93389,8e-05,5.01384]
[1777890821465,43.16,78911.01,0.0,-0.9334,8e-05,5.04314]
[1777890822474,43.15,78902.88,0.0,-0.93403,8e-05,5.00604]
[1777890823480,43.15,78888.57,0.0,-0.93511,8e-05,4.94129]
[1777890824486,43.15,78897.27,0.0,-0.93445,8e-05,4.98053]
[1777890825494,43.15,78907.28,0.0,-0.93369,8e-05,5.02583]
[1777890827508,43.15,78893.99,0.0,-0.93471,8e-05,4.96539]
[1777890828515,43.15,78886.58,0.0,-0.93526,8e-05,4.93196]
[1777890829522,43.15,78872.28,0.0,-0.93633,7e-05,4.8679]
[1777890833554,43.16,78866.55,0.0,-0.93675,7e-05,4.84277]
[1777890838595,43.16,78861.85,0.0,-0.93708,7e-05,4.82245]
[1777890839598,43.16,78852.52,0.0,-0.93776,7e-05,4.78124]
[1777890840712,43.16,78841.05,0.0,-0.93859,7e-05,4.73065]
[1777890841618,43.16,78841.92,0.0,-0.93853,7e-05,4.73421]
[1777890843638,43.16,78860.44,0.0,-0.93719,7e-05,4.816]
[1777890844652,43.16,78870.59,0.0,-0.93644,7e-05,4.86138]
[1777890845658,43.16,78877.58,0.0,-0.93592,7e-05,4.89275]
[1777890846665,43.16,78885.74,0.0,-0.93531,8e-05,4.92946]
[1777890847672,43.16,78888.21,0.0,-0.93512,8e-05,4.94057]
[1777890849687,43.16,78881.3,0.0,-0.93564,7e-05,4.90945]
[1777890850694,43.16,78873.19,0.0,-0.93624,7e-05,4.87313]
[1777890851703,43.16,78876.06,0.0,-0.93603,7e-05,4.88606]
[1777890853717,43.16,78897.29,0.0,-0.93443,8e-05,4.98178]
[1777890854724,43.16,78906.92,0.0,-0.9337,8e-05,5.02541]
[1777890855732,43.16,78902.25,0.0,-0.93406,8e-05,5.00403]
[1777890856739,43.16,78894.5,0.0,-0.93465,8e-05,4.9688]
[1777890857745,43.16,78885.74,0.0,-0.93531,8e-05,4.92921]
[1777890858752,43.16,78874.71,0.0,-0.93613,7e-05,4.87969]
[1777890859762,43.16,78872.57,0.0,-0.93629,7e-05,4.87018]
[1777890862783,43.16,78878.27,0.0,-0.93586,7e-05,4.89591]
[1777890866811,43.16,78888.09,0.0,-0.93513,8e-05,4.94025]
[1777890867819,43.16,78890.85,0.0,-0.93492,8e-05,4.95268]
[1777890869832,43.16,78897.91,0.0,-0.93439,8e-05,4.98454]
[1777890870839,43.16,78904.21,0.0,-0.93391,8e-05,5.01303]
[1777890871846,43.16,78911.96,0.0,-0.93339,8e-05,5.04174]
[1777890872855,43.16,78914.25,0.0,-0.93322,8e-05,5.052]
[1777890873860,43.16,78898.68,0.0,-0.93441,8e-05,4.98101]
[1777890874867,43.16,78895.19,0.0,-0.93468,8e-05,4.96513]
[1777890875874,43.16,78906.46,0.0,-0.93382,8e-05,5.01617]
[1777890876881,43.16,78912.91,0.0,-0.93333,8e-05,5.0454]
[1777890877887,43.15,78915.18,0.0,-0.93316,8e-05,5.05558]
[1777890879902,43.15,78920.49,0.0,-0.93276,8e-05,5.07948]
[1777890881917,43.15,78928.97,0.0,-0.93211,8e-05,5.11796]
[1777890882924,43.15,78938.67,0.0,-0.93135,8e-05,5.1624]
[1777890883930,43.15,78944.06,0.0,-0.93094,8e-05,5.187]
[1777890884936,43.15,78947.08,0.0,-0.9307,8e-05,5.20063]
[1777890887960,43.14,78958.66,0.0,-0.9298,8e-05,5.25331]
[1777890888966,43.14,78956.6,0.0,-0.92998,8e-05,5.24324]
[1777890889972,43.14,78950.53,0.0,-0.93047,8e-05,5.21454]
[1777890890987,43.14,78948.12,0.0,-0.93066,8e-05,5.20294]
[1777890894001,43.13,78954.32,0.0,-0.93019,8e-05,5.23055]
[1777890897025,43.13,78962.38,0.0,-0.92957,8e-05,5.26682]
[1777890899037,43.13,78963.93,0.0,-0.92947,8e-05,5.27311]
[1777890900044,43.12,78957.41,0.0,-0.93,8e-05,5.24217]
[1777890901051,43.12,78956.07,0.0,-0.93011,8e-05,5.23547]
[1777890904075,43.12,78973.69,0.0,-0.92871,8e-05,5.31692]
[1777890905082,43.12,78976.2,0.0,-0.92851,8e-05,5.32854]
[1777890907096,43.12,78977.43,0.0,-0.92842,8e-05,5.33369]
[1777890908103,43.12,78970.73,0.0,-0.92897,8e-05,5.30221]
[1777890909111,43.11,78967.59,0.0,-0.92922,8e-05,5.28731]
[1777890912131,43.11,78975.05,0.0,-0.92863,8e-05,5.32165]
[1777890914145,43.11,78965.3,0.0,-0.92942,8e-05,5.27558]
[1777890918183,43.11,78943.97,0.0,-0.93113,8e-05,5.17547]
[1777890919185,43.11,78928.46,0.0,-0.93235,8e-05,5.10354]
[1777890920195,43.1,78936.18,0.0,-0.93176,8e-05,5.13849]
[1777890921199,43.1,78943.41,0.0,-0.9312,8e-05,5.17153]
[1777890922206,43.1,78949.85,0.0,-0.9307,8e-05,5.20098]
[1777890927241,43.09,78952.28,0.0,-0.93055,8e-05,5.20972]
[1777890930263,43.09,78943.44,0.0,-0.93128,8e-05,5.16698]
[1777890935298,43.07,78949.6,0.0,-0.93094,8e-05,5.18483]
[1777890937313,43.07,78963.32,0.0,-0.92988,8e-05,5.2474]
[1777890938320,43.06,78972.41,0.0,-0.92915,8e-05,5.28944]
[1777890943359,43.05,78973.1,0.0,-0.92914,8e-05,5.29008]
[1777890948395,43.04,78957.12,0.0,-0.93047,8e-05,5.2129]
[1777890949401,43.04,78963.07,0.0,-0.93,8e-05,5.24019]
[1777890950408,43.04,78971.85,0.0,-0.92931,8e-05,5.28075]
[1777890952422,43.02,78980.05,0.0,-0.92875,8e-05,5.31293]
[1777890955443,42.97,78974.55,0.0,-0.92941,8e-05,5.27513]
[1777890956450,42.97,78968.14,0.0,-0.92993,8e-05,5.2446]
[1777890957457,42.97,78960.34,0.0,-0.93056,8e-05,5.20775]
[1777890958466,42.97,78954.23,0.0,-0.93105,8e-05,5.17893]
[1777890962491,42.96,78963.36,0.0,-0.93035,8e-05,5.21992]
[1777890964510,42.96,78957.61,0.0,-0.93082,8e-05,5.19229]
[1777890966521,42.96,78950.96,0.0,-0.93136,8e-05,5.16059]
[1777890968551,42.95,78943.73,0.0,-0.93194,8e-05,5.12641]
[1777890969549,42.95,78925.63,0.0,-0.93336,8e-05,5.04291]
[1777890973582,42.95,78932.09,0.0,-0.93287,8e-05,5.07171]
[1777890975593,42.95,78939.37,0.0,-0.93231,8e-05,5.1047]
[1777890978616,42.94,78948.07,0.0,-0.93164,8e-05,5.14412]
[1777890979624,42.94,78953.05,0.0,-0.93126,8e-05,5.1669]
[1777890981637,42.94,78969.96,0.0,-0.92993,8e-05,5.24502]
[1777890982640,42.94,78976.49,0.0,-0.92941,8e-05,5.27517]
[1777890983647,42.94,78982.43,0.0,-0.92894,8e-05,5.3026]
[1777890984655,42.94,78979.31,0.0,-0.9292,8e-05,5.28736]
[1777890987678,42.93,78971.7,0.0,-0.92984,8e-05,5.25006]
[1777890988682,42.93,78964.33,0.0,-0.93044,8e-05,5.2151]
[1777890989690,42.93,78959.03,0.0,-0.93087,8e-05,5.18996]
[1777890991703,42.92,78953.42,0.0,-0.9314,8e-05,5.15658]
[1777890996738,42.92,78959.99,0.0,-0.93091,8e-05,5.18527]
[1777891001774,42.91,78956.0,0.0,-0.93126,8e-05,5.16472]
[1777891006810,42.9,78954.34,0.0,-0.93143,8e-05,5.15514]
[1777891010862,42.9,78942.84,0.0,-0.93236,8e-05,5.10047]
[1777891011847,42.9,78943.26,0.0,-0.93233,8e-05,5.10213]
[1777891012851,42.89,78938.14,0.0,-0.93273,8e-05,5.07824]
[1777891013859,42.89,78937.04,0.0,-0.93282,8e-05,5.07293]
[1777891016880,42.89,78964.34,0.0,-0.93068,8e-05,5.19885]
[1777891017896,42.89,78971.39,0.0,-0.93013,8e-05,5.23144]
[1777891018904,42.89,79001.33,0.0,-0.9277,8e-05,5.37257]
[1777891019902,42.88,79018.88,0.0,-0.9263,8e-05,5.45336]
[1777891020909,42.86,79020.76,0.0,-0.92621,8e-05,5.45824]
[1777891024970,42.83,79005.4,0.0,-0.92764,8e-05,5.37637]
[1777891026008,42.83,78963.82,0.0,-0.93102,8e-05,5.17909]
[1777891026985,42.83,78944.0,0.0,-0.93259,8e-05,5.08665]
[1777891029016,42.83,78948.24,0.0,-0.93226,8e-05,5.10643]
[1777891031034,42.83,78949.39,0.0,-0.93217,8e-05,5.11155]
[1777891036066,42.82,78947.58,0.0,-0.93233,8e-05,5.10197]
[1777891040096,42.82,78938.93,0.0,-0.93302,8e-05,5.0612]
[1777891045129,42.81,78940.11,0.0,-0.93295,8e-05,5.06586]
[1777891048151,42.81,78948.34,0.0,-0.93231,8e-05,5.10323]
[1777891049157,42.81,78953.91,0.0,-0.93188,8e-05,5.12877]
[1777891054191,42.81,78950.47,0.0,-0.93225,8e-05,5.10508]
[1777891058220,42.8,78945.29,0.0,-0.93267,8e-05,5.08023]
[1777891060234,42.8,78936.91,0.0,-0.93333,8e-05,5.0413]
[1777891062248,42.8,78930.85,0.0,-0.9338,8e-05,5.01334]
[1777891063255,42.8,78930.39,0.0,-0.93384,8e-05,5.01114]
[1777891066277,42.8,78935.61,0.0,-0.93344,8e-05,5.03477]
[1777891068290,42.8,78947.49,0.0,-0.93252,8e-05,5.08931]
[1777891069298,42.8,78956.67,0.0,-0.9318,8e-05,5.13164]
[1777891070305,42.8,78956.55,0.0,-0.93181,8e-05,5.13081]
[1777891073327,42.79,78947.15,0.0,-0.93257,8e-05,5.08628]
[1777891074333,42.79,78939.41,0.0,-0.93317,8e-05,5.05057]
[1777891075341,42.79,78939.88,0.0,-0.93314,8e-05,5.05258]
[1777891080375,42.79,78936.68,0.0,-0.9334,8e-05,5.03714]
[1777891082389,42.79,78926.5,0.0,-0.93419,8e-05,4.99013]
[1777891086419,42.79,78933.03,0.0,-0.93369,8e-05,5.01989]
[1777891087428,42.79,78936.07,0.0,-0.93346,8e-05,5.03375]
[1777891092462,42.79,78932.45,0.0,-0.93375,8e-05,5.01648]
[1777891097496,42.78,78932.56,0.0,-0.93375,8e-05,5.01645]
[1777891102531,42.78,78936.44,0.0,-0.93346,8e-05,5.03374]
[1777891107568,42.78,78934.76,0.0,-0.9336,8e-05,5.02554]
[1777891112602,42.78,78933.03,0.0,-0.93381,8e-05,5.0108]
[1777891115623,42.78,78930.01,0.0,-0.93405,8e-05,4.99689]
[1777891120658,42.78,78931.25,0.0,-0.93395,8e-05,5.00249]
[1777891125693,42.78,78932.62,0.0,-0.93385,8e-05,5.00877]
[1777891130728,42.78,78928.7,0.0,-0.93415,8e-05,4.99087]
[1777891132743,42.78,78944.07,0.0,-0.93296,8e-05,5.06148]
[1777891133749,42.78,78960.19,0.0,-0.93169,8e-05,5.13614]
[1777891134756,42.78,78952.65,0.0,-0.93229,8e-05,5.10081]
[1777891135764,42.78,78945.58,0.0,-0.93285,8e-05,5.06812]
[1777891136771,42.78,78946.24,0.0,-0.9328,8e-05,5.07107]
[1777891138784,42.78,78940.02,0.0,-0.93328,8e-05,5.0422]
[1777891140799,42.78,78936.01,0.0,-0.9336,8e-05,5.02364]
[1777891145833,42.78,78935.96,0.0,-0.9336,8e-05,5.02317]
[1777891150870,42.77,78935.31,0.0,-0.93366,8e-05,5.01992]
[1777891151884,42.77,78942.48,0.0,-0.9331,8e-05,5.05284]
[1777891153890,42.77,78944.86,0.0,-0.93292,8e-05,5.06366]
[1777891156911,42.77,78948.83,0.0,-0.93262,8e-05,5.08159]
[1777891158925,42.77,78942.69,0.0,-0.9331,8e-05,5.05292]
[1777891160939,42.77,78949.33,0.0,-0.93259,8e-05,5.08331]
[1777891162953,42.77,78955.52,0.0,-0.93211,8e-05,5.1117]
[1777891163963,42.77,78959.25,0.0,-0.93182,8e-05,5.12863]
[1777891164967,42.77,78965.18,0.0,-0.93136,8e-05,5.15598]
[1777891165974,42.77,78976.36,0.0,-0.93047,8e-05,5.20794]
[1777891167988,42.76,78972.42,0.0,-0.9308,8e-05,5.18877]
[1777891168995,42.76,78967.4,0.0,-0.9312,8e-05,5.16497]
[1777891172021,42.76,78969.04,0.0,-0.93117,8e-05,5.16522]
[1777891174031,42.76,78970.62,0.0,-0.93105,8e-05,5.17196]
[1777891179071,42.75,78967.69,0.0,-0.93131,8e-05,5.15661]
[1777891181084,42.75,78961.96,0.0,-0.93178,8e-05,5.12936]
[1777891186123,42.74,78965.83,0.0,-0.93149,8e-05,5.14601]
[1777891191154,42.74,78959.61,0.0,-0.93201,8e-05,5.11563]
[1777891194176,42.73,78953.57,0.0,-0.9325,8e-05,5.08689]
[1777891197197,42.73,78949.26,0.0,-0.93285,8e-05,5.06637]
[1777891199211,42.73,78940.38,0.0,-0.93354,8e-05,5.02509]
[1777891201225,42.73,78934.18,0.0,-0.93402,8e-05,4.99641]
[1777891204246,42.73,78929.04,0.0,-0.93442,8e-05,4.97264]
[1777891205254,42.73,78943.33,0.0,-0.93332,8e-05,5.03808]
[1777891206261,42.73,78955.59,0.0,-0.93237,8e-05,5.0945]
[1777891211300,42.72,78957.7,0.0,-0.93222,8e-05,5.10336]
[1777891213338,42.72,78964.27,0.0,-0.93171,8e-05,5.1334]
[1777891214369,42.72,78976.47,0.0,-0.93074,8e-05,5.19036]
[1777891215364,42.72,78992.19,0.0,-0.92948,8e-05,5.26398]
[1777891217364,42.72,78990.35,0.0,-0.92964,8e-05,5.25444]
[1777891220386,42.71,78997.73,0.0,-0.92908,8e-05,5.28741]
[1777891222400,42.67,79000.07,0.0,-0.92906,8e-05,5.28826]
[1777891224415,42.64,79008.82,0.0,-0.92852,8e-05,5.3198]
[1777891225422,42.63,79009.39,0.0,-0.92849,8e-05,5.32196]
[1777891226432,42.63,79017.56,0.0,-0.92782,8e-05,5.36035]
[1777891227436,42.63,79016.35,0.0,-0.92793,8e-05,5.35397]
[1777891232471,42.53,79017.72,0.0,-0.92839,8e-05,5.32595]
[1777891237506,42.44,79005.96,0.0,-0.92978,8e-05,5.24526]
[1777891238514,42.44,79005.07,0.0,-0.92986,8e-05,5.24065]
[1777891243549,42.43,79004.32,0.0,-0.92996,8e-05,5.23526]
[1777891248585,42.42,79002.19,0.0,-0.93016,8e-05,5.22341]
[1777891251605,42.42,79012.03,0.0,-0.92938,8e-05,5.26868]
[1777891254629,42.41,79006.89,0.0,-0.92982,8e-05,5.24352]
[1777891258658,42.38,78999.46,0.0,-0.9306,8e-05,5.19789]
[1777891261676,42.35,78996.01,0.0,-0.93098,8e-05,5.17585]
[1777891264697,42.34,78993.89,0.0,-0.93123,8e-05,5.16098]
[1777891266598,42.34,78998.91,0.0,-0.93084,8e-05,5.18421]
[1777891267721,42.33,78987.28,0.0,-0.93177,8e-05,5.12921]
[1777891268725,42.33,78984.28,0.0,-0.93204,8e-05,5.11356]
[1777891272754,42.31,78996.88,0.0,-0.9311,8e-05,5.16877]
[1777891273761,42.31,79000.83,0.0,-0.93079,8e-05,5.18721]
[1777891275776,42.31,79008.52,0.0,-0.93017,8e-05,5.22315]
[1777891277793,42.31,78997.7,0.0,-0.93106,8e-05,5.17114]
[1777891278797,42.31,78971.23,0.0,-0.93317,8e-05,5.04701]
[1777891280813,42.31,78961.16,0.0,-0.93395,8e-05,5.00025]
[1777891282828,42.31,78956.11,0.0,-0.93435,8e-05,4.97693]
[1777891285847,42.31,78962.66,0.0,-0.93384,8e-05,5.00737]
[1777891286854,42.31,78964.4,0.0,-0.9337,8e-05,5.01543]
[1777891288868,42.31,78967.73,0.0,-0.93344,8e-05,5.03082]
[1777891293903,42.31,78980.69,0.0,-0.9325,8e-05,5.08452]
[1777891294910,42.31,78989.21,0.0,-0.93183,8e-05,5.12432]
[1777891295917,42.31,78992.33,0.0,-0.93158,8e-05,5.1388]
[1777891300962,42.3,78994.96,0.0,-0.93139,8e-05,5.15012]
[1777891302975,42.3,78989.26,0.0,-0.93185,8e-05,5.12289]
[1777891307003,42.3,78982.74,0.0,-0.93238,8e-05,5.09164]
[1777891309021,42.3,78977.2,0.0,-0.93282,8e-05,5.06552]
[1777891313052,42.3,78970.12,0.0,-0.93338,8e-05,5.03226]
[1777891315065,42.3,78963.4,0.0,-0.93391,8e-05,5.00101]
[1777891316073,42.3,78951.98,0.0,-0.9348,8e-05,4.94822]
[1777891317080,42.3,78948.87,0.0,-0.93504,8e-05,4.93397]
[1777891321108,42.3,78942.27,0.0,-0.93554,8e-05,4.90403]
[1777891322116,42.3,78936.64,0.0,-0.93596,8e-05,4.87837]
[1777891323124,42.3,78941.75,0.0,-0.93557,8e-05,4.90191]
[1777891324130,42.3,78948.24,0.0,-0.93507,8e-05,4.93182]
[1777891325172,42.3,78949.46,0.0,-0.93498,8e-05,4.93749]
[1777891330178,42.3,78950.03,0.0,-0.93493,8e-05,4.94037]
[1777891335213,42.3,78944.2,0.0,-0.93537,8e-05,4.91372]
[1777891337228,42.3,78934.67,0.0,-0.9361,8e-05,4.87021]
[1777891338234,42.3,78931.24,0.0,-0.93636,8e-05,4.85467]
[1777891343295,42.3,78930.23,0.0,-0.93643,8e-05,4.8506]
[1777891347324,42.31,78928.09,0.0,-0.93658,8e-05,4.8415]
[1777891352359,42.31,78926.08,0.0,-0.93679,8e-05,4.82671]
[1777891356388,42.31,78922.32,0.0,-0.93706,8e-05,4.81037]
[1777891357394,42.31,78916.74,0.0,-0.93748,7e-05,4.78531]
[1777891359409,42.31,78915.04,0.0,-0.9376,7e-05,4.77813]
[1777891364444,42.32,78919.89,0.0,-0.93721,7e-05,4.80135]
[1777891366459,42.32,78925.87,0.0,-0.93675,8e-05,4.82891]
[1777891371492,42.32,78922.59,0.0,-0.93698,8e-05,4.81504]
[1777891376530,42.33,78934.11,0.0,-0.9361,8e-05,4.8685]
[1777891377537,42.33,78932.62,0.0,-0.93621,8e-05,4.86184]
[1777891379553,42.33,78927.84,0.0,-0.93656,8e-05,4.8404]
[1777891383579,42.33,78922.7,0.0,-0.93694,8e-05,4.81782]
[1777891385592,42.33,78919.62,0.0,-0.93716,7e-05,4.8043]
[1777891387608,42.34,78925.09,0.0,-0.93674,8e-05,4.82956]
[1777891390630,42.34,78936.81,0.0,-0.93584,8e-05,4.88353]
[1777891391636,42.34,78940.5,0.0,-0.93556,8e-05,4.90052]
[1777891392643,42.34,78951.57,0.0,-0.93471,8e-05,4.95145]
[1777891393650,42.34,78961.83,0.0,-0.93391,8e-05,4.99884]
[1777891394662,42.34,78966.92,0.0,-0.93352,8e-05,5.02238]
[1777891399693,42.34,78966.03,0.0,-0.93359,8e-05,5.01787]
[1777891404765,42.34,78979.78,0.0,-0.93251,8e-05,5.08176]
[1777891405752,42.34,78987.85,0.0,-0.93187,8e-05,5.11944]
[1777891406743,42.33,78987.85,0.0,-0.93188,8e-05,5.11897]
[1777891408757,42.33,78983.48,0.0,-0.93223,8e-05,5.09818]
[1777891413792,42.33,78983.64,0.0,-0.93231,8e-05,5.09176]
[1777891418828,42.33,78983.7,0.0,-0.93232,8e-05,5.09129]
[1777891423862,42.32,78974.1,0.0,-0.9331,8e-05,5.04504]
[1777891428897,42.32,78970.24,0.0,-0.93344,8e-05,5.02526]
[1777891433932,42.32,78968.57,0.0,-0.93357,8e-05,5.01713]
[1777891437820,42.31,78960.42,0.0,-0.93425,8e-05,4.97722]
[1777891439976,42.31,78955.21,0.0,-0.93465,8e-05,4.95325]
[1777891444002,42.31,78948.46,0.0,-0.93516,8e-05,4.92268]
[1777891449043,42.31,78948.39,0.0,-0.93516,8e-05,4.9226]
[1777891454078,42.31,78940.48,0.0,-0.93576,8e-05,4.88672]
[1777891459113,42.31,78939.3,0.0,-0.93584,8e-05,4.88184]
[1777891462135,42.31,78933.91,0.0,-0.93625,8e-05,4.85755]
[1777891467170,42.32,78931.99,0.0,-0.93638,8e-05,4.8495]
[1777891472205,42.32,78931.21,0.0,-0.93651,8e-05,4.84022]
[1777891477240,42.32,78928.57,0.0,-0.93669,8e-05,4.82896]
[1777891481273,42.33,78923.63,0.0,-0.93705,8e-05,4.80729]
[1777891483283,42.33,78917.0,0.0,-0.93754,7e-05,4.77775]
[1777891487311,42.33,78911.18,0.0,-0.93796,7e-05,4.75258]
[1777891492346,42.34,78912.91,0.0,-0.9378,7e-05,4.76176]
[1777891497382,42.34,78914.01,0.0,-0.9377,7e-05,4.76804]
[1777891502421,42.35,78916.22,0.0,-0.93751,7e-05,4.77932]
[1777891507460,42.35,78916.06,0.0,-0.93753,7e-05,4.77863]
[1777891512495,42.34,78916.57,0.0,-0.9375,7e-05,4.78014]
[1777891517529,42.34,78913.99,0.0,-0.93771,7e-05,4.76774]
[1777891522566,42.34,78911.25,0.0,-0.93792,7e-05,4.75474]
[1777891526596,42.34,78900.13,0.0,-0.93875,7e-05,4.70436]
[1777891527603,42.34,78906.64,0.0,-0.93827,7e-05,4.73352]
[1777891528612,42.34,78907.73,0.0,-0.93819,7e-05,4.73834]
[1777891530629,42.34,78924.41,0.0,-0.93695,8e-05,4.81349]
[1777891531636,42.33,78928.65,0.0,-0.93671,8e-05,4.82617]
[1777891532644,42.33,78934.83,0.0,-0.93624,8e-05,4.85407]
[1777891533650,42.33,78932.2,0.0,-0.93645,8e-05,4.84183]
[1777891537678,42.33,78927.19,0.0,-0.93684,8e-05,4.81815]
[1777891539694,42.33,78938.86,0.0,-0.93596,8e-05,4.87127]
[1777891540699,42.33,78939.99,0.0,-0.93587,8e-05,4.87654]
[1777891542713,42.33,78947.92,0.0,-0.93526,8e-05,4.91306]
[1777891543720,42.33,78952.44,0.0,-0.93491,8e-05,4.93388]
[1777891545734,42.33,78953.74,0.0,-0.93481,8e-05,4.93989]
[1777891550770,42.33,78964.9,0.0,-0.93394,8e-05,4.99148]
[1777891551776,42.33,78972.13,0.0,-0.93338,8e-05,5.02497]
[1777891552785,42.33,78973.18,0.0,-0.9333,8e-05,5.02965]
[1777891555804,42.33,78978.51,0.0,-0.93288,8e-05,5.05426]
[1777891557820,42.33,78968.33,0.0,-0.93369,8e-05,5.0067]
[1777891558827,42.33,78966.52,0.0,-0.93384,8e-05,4.99751]
[1777891563862,42.33,78964.88,0.0,-0.93397,8e-05,4.98983]
[1777891566883,42.32,78971.74,0.0,-0.93343,8e-05,5.02155]
[1777891571964,42.32,78973.92,0.0,-0.93327,8e-05,5.0313]
[1777891573933,42.32,78980.74,0.0,-0.93274,8e-05,5.06288]
[1777891575951,42.32,78990.65,0.0,-0.93195,8e-05,5.10894]
[1777891578973,42.32,78980.68,0.0,-0.93275,8e-05,5.06186]
[1777891584003,42.32,78982.82,0.0,-0.93259,8e-05,5.07129]
[1777891587029,42.32,78976.42,0.0,-0.9331,8e-05,5.04109]
[1777891591052,42.32,78981.26,0.0,-0.93281,8e-05,5.05671]
[1777891595081,42.31,78970.77,0.0,-0.93364,8e-05,5.00747]
[1777891596087,42.31,78959.74,0.0,-0.93451,8e-05,4.95602]
[1777891597094,42.31,78944.48,0.0,-0.93569,8e-05,4.88558]
[1777891598951,42.31,78939.18,0.0,-0.9361,8e-05,4.86081]
[1777891600115,42.31,78925.66,0.0,-0.93713,8e-05,4.79914]
[1777891601122,42.31,78917.51,0.0,-0.93774,7e-05,4.76217]
[1777891604143,42.31,78923.11,0.0,-0.93733,8e-05,4.7871]
[1777891609178,42.3,78927.33,0.0,-0.93702,8e-05,4.80546]
[1777891614215,42.3,78929.72,0.0,-0.93686,8e-05,4.81537]
[1777891620101,42.3,78924.84,0.0,-0.93725,8e-05,4.79206]
[1777891625289,42.29,78925.95,0.0,-0.93718,8e-05,4.79621]
[1777891630325,42.29,78923.04,0.0,-0.93742,7e-05,4.78164]
[1777891635359,42.28,78923.64,0.0,-0.93739,7e-05,4.7835]
[1777891640395,42.28,78921.08,0.0,-0.93759,7e-05,4.77109]
[1777891641402,42.28,78915.55,0.0,-0.93801,7e-05,4.74602]
[1777891642409,42.28,78910.16,0.0,-0.93841,7e-05,4.72169]
[1777891643417,42.28,78902.21,0.0,-0.939,7e-05,4.68603]
[1777891646437,42.28,78898.4,0.0,-0.93928,7e-05,4.66904]
[1777891651472,42.28,78898.05,0.0,-0.93938,7e-05,4.6608]
[1777891654492,42.28,78903.97,0.0,-0.93895,7e-05,4.68686]
[1777891659529,42.28,78907.92,0.0,-0.93866,7e-05,4.70468]
[1777891664565,42.28,78912.16,0.0,-0.93835,7e-05,4.72382]
[1777891669601,42.28,78908.93,0.0,-0.93858,7e-05,4.7094]
[1777891674635,42.28,78911.24,0.0,-0.93841,7e-05,4.71991]
[1777891679670,42.28,78911.05,0.0,-0.93842,7e-05,4.71923]
[1777891684715,42.28,78911.08,0.0,-0.93842,7e-05,4.71956]
[1777891689749,42.28,78912.9,0.0,-0.93828,7e-05,4.72794]
[1777891694785,42.28,78922.71,0.0,-0.93754,7e-05,4.77237]
[1777891695792,42.28,78927.95,0.0,-0.93715,8e-05,4.79607]
[1777891696799,42.28,78929.62,0.0,-0.93703,8e-05,4.80358]
[1777891701835,42.28,78932.71,0.0,-0.9368,8e-05,4.81721]
[1777891702841,42.28,78938.53,0.0,-0.93636,8e-05,4.8436]
[1777891703849,42.28,78938.76,0.0,-0.93635,8e-05,4.84449]
[1777891705862,42.28,78945.35,0.0,-0.93585,8e-05,4.87425]
[1777891707875,42.27,78948.1,0.0,-0.93565,8e-05,4.88589]
[1777891712911,42.27,78948.35,0.0,-0.93573,8e-05,4.87935]
[1777891717962,42.27,78948.72,0.0,-0.93572,8e-05,4.88017]
[1777891718959,42.27,78959.41,0.0,-0.9349,8e-05,4.929]
[1777891719966,42.27,78972.13,0.0,-0.93391,8e-05,4.98786]
[1777891720972,42.27,78975.67,0.0,-0.93363,8e-05,5.00426]
[1777891721979,42.27,78977.56,0.0,-0.93349,8e-05,5.0129]
[1777891725000,42.26,78982.31,0.0,-0.93312,8e-05,5.0347]
[1777891728025,42.26,78988.14,0.0,-0.93266,8e-05,5.06151]
[1777891729028,42.26,78994.73,0.0,-0.93214,8e-05,5.09217]
[1777891731063,42.26,79000.29,0.0,-0.9317,8e-05,5.11807]
[1777891735071,42.26,79013.33,0.0,-0.93067,8e-05,5.17837]
[1777891739099,42.25,79008.72,0.0,-0.93107,8e-05,5.15535]
[1777891741117,42.25,79013.5,0.0,-0.93068,8e-05,5.17775]
[1777891742126,42.25,79023.94,0.0,-0.92984,8e-05,5.22669]
[1777891747159,42.24,79027.61,0.0,-0.92957,8e-05,5.24226]
[1777891748166,42.24,79033.73,0.0,-0.92908,8e-05,5.27105]
[1777891749177,42.24,79050.74,0.0,-0.92767,8e-05,5.35219]
[1777891750190,42.24,79058.12,0.0,-0.92705,8e-05,5.38784]
[1777891751188,42.24,79053.6,0.0,-0.92744,8e-05,5.36539]
[1777891752194,42.23,79041.27,0.0,-0.92848,8e-05,5.30545]
[1777891753203,42.23,79038.74,0.0,-0.9287,8e-05,5.29283]
[1777891754209,42.23,79029.58,0.0,-0.92947,8e-05,5.24855]
[1777891755224,42.23,79026.35,0.0,-0.92974,8e-05,5.23275]
[1777891760256,42.22,79028.19,0.0,-0.92962,8e-05,5.23962]
[1777891765292,42.22,79032.6,0.0,-0.92929,8e-05,5.25886]
[1777891768313,42.21,79035.13,0.0,-0.92911,8e-05,5.26937]
[1777891773352,42.2,79034.83,0.0,-0.92925,8e-05,5.25932]
[1777891778386,42.2,79041.8,0.0,-0.9287,8e-05,5.29114]
[1777891779394,42.19,79049.25,0.0,-0.92809,8e-05,5.32651]
[1777891781244,42.19,79059.38,0.0,-0.92725,8e-05,5.37439]
[1777891782415,42.19,79061.49,0.0,-0.9271,8e-05,5.38348]
[1777891784429,42.18,79055.44,0.0,-0.92762,8e-05,5.35317]
[1777891789464,42.17,79062.78,0.0,-0.92705,8e-05,5.38601]
[1777891792486,42.17,79067.94,0.0,-0.92665,8e-05,5.40931]
[1777891797521,42.16,79066.37,0.0,-0.92683,8e-05,5.3987]
[1777891801548,42.15,79073.25,0.0,-0.92629,9e-05,5.42988]
[1777891806583,42.14,79070.22,0.0,-0.9266,9e-05,5.41208]
[1777891811618,42.13,79067.92,0.0,-0.92684,8e-05,5.39808]
[1777891813633,42.12,79060.29,0.0,-0.92751,8e-05,5.35996]
[1777891815647,42.12,79052.39,0.0,-0.92819,8e-05,5.32079]
[1777891819674,42.11,79047.15,0.0,-0.92866,8e-05,5.29369]
[1777891824711,42.1,79043.14,0.0,-0.92903,8e-05,5.27225]
[1777891829745,42.1,79046.45,0.0,-0.92879,8e-05,5.28599]
[1777891834780,42.09,79049.68,0.0,-0.92864,8e-05,5.29274]
[1777891839827,42.08,79047.2,0.0,-0.92889,8e-05,5.27865]
[1777891844858,42.07,79045.69,0.0,-0.92905,8e-05,5.2693]
[1777891849892,42.06,79048.98,0.0,-0.92881,8e-05,5.28309]
[1777891854931,42.06,79051.04,0.0,-0.92868,8e-05,5.29085]
[1777891856943,42.05,79056.5,0.0,-0.92824,8e-05,5.31631]
[1777891858957,42.05,79049.12,0.0,-0.92887,8e-05,5.27983]
[1777891863992,42.04,79049.26,0.0,-0.9289,8e-05,5.27839]
[1777891869028,42.04,79048.8,0.0,-0.92897,8e-05,5.27412]
[1777891874063,42.03,79052.84,0.0,-0.92867,8e-05,5.29156]
[1777891875070,42.03,79059.02,0.0,-0.92816,8e-05,5.32096]
[1777891876077,42.02,79062.14,0.0,-0.9279,8e-05,5.33559]
[1777891881116,42.02,79070.94,0.0,-0.9272,8e-05,5.3758]
[1777891882121,42.01,79076.3,0.0,-0.92676,9e-05,5.40133]
[1777891883128,42.01,79078.25,0.0,-0.9266,9e-05,5.41025]
[1777891888162,42.0,79081.79,0.0,-0.92635,9e-05,5.42456]
[1777891893218,41.97,79070.05,0.0,-0.92758,8e-05,5.35269]
[1777891895214,41.97,79069.36,0.0,-0.92765,8e-05,5.34833]
[1777891899241,41.96,79075.23,0.0,-0.92719,8e-05,5.37481]
[1777891904277,41.95,79077.36,0.0,-0.92706,9e-05,5.38255]
[1777891909316,41.94,79077.32,0.0,-0.92711,9e-05,5.37975]
[1777891914355,41.93,79086.88,0.0,-0.92633,9e-05,5.42389]
[1777891915360,41.93,79093.06,0.0,-0.92581,9e-05,5.45361]
[1777891916369,41.93,79085.42,0.0,-0.92648,9e-05,5.41557]
[1777891917374,41.93,79085.1,0.0,-0.92652,9e-05,5.41346]
[1777891920395,41.92,79075.64,0.0,-0.92735,8e-05,5.36569]
[1777891921403,41.92,79060.17,0.0,-0.92866,8e-05,5.29018]
[1777891922408,41.92,79054.22,0.0,-0.92917,8e-05,5.26109]
[1777891923418,41.92,79048.72,0.0,-0.92963,8e-05,5.23428]
[1777891924423,41.91,79041.79,0.0,-0.93021,8e-05,5.20073]
[1777891925430,41.91,79039.23,0.0,-0.93042,8e-05,5.18822]
[1777891930465,41.91,79037.13,0.0,-0.93062,8e-05,5.17698]
[1777891932480,41.91,79034.5,0.0,-0.93084,8e-05,5.16402]
[1777891937514,41.9,79035.2,0.0,-0.9308,8e-05,5.16644]
[1777891942549,41.9,79035.2,0.0,-0.93082,8e-05,5.16535]
[1777891947586,41.9,79033.09,0.0,-0.93101,8e-05,5.15435]
[1777891952448,41.89,79025.22,0.0,-0.93174,8e-05,5.10964]
[1777891957656,41.89,79029.69,0.0,-0.93139,8e-05,5.13004]
[1777891962700,41.89,79028.79,0.0,-0.93147,8e-05,5.12502]
[1777891967725,41.89,79029.76,0.0,-0.93141,8e-05,5.12888]
[1777891971751,41.88,79036.73,0.0,-0.93085,8e-05,5.16141]
[1777891976787,41.88,79037.08,0.0,-0.93084,8e-05,5.16205]
[1777891981823,41.88,79040.71,0.0,-0.93056,8e-05,5.17833]
[1777891985850,41.87,79035.61,0.0,-0.931,8e-05,5.15307]
[1777891987864,41.87,79030.01,0.0,-0.93146,8e-05,5.12609]
[1777891992899,41.87,79032.57,0.0,-0.93126,8e-05,5.13757]
[1777891997933,41.87,79033.09,0.0,-0.93123,8e-05,5.13941]
[1777892002969,41.86,79036.16,0.0,-0.93099,8e-05,5.15345]
[1777892006999,41.86,79042.18,0.0,-0.93051,8e-05,5.18158]
[1777892012033,41.86,79042.65,0.0,-0.93056,8e-05,5.17643]
[1777892016063,41.86,79035.05,0.0,-0.93119,8e-05,5.1396]
[1777892018077,41.86,79034.7,0.0,-0.93122,8e-05,5.13778]
[1777892023114,41.86,79034.37,0.0,-0.93126,8e-05,5.13586]
[1777892028147,41.85,79030.0,0.0,-0.93162,8e-05,5.11473]
[1777892033181,41.85,79035.32,0.0,-0.93119,8e-05,5.13978]
[1777892038217,41.85,79035.15,0.0,-0.93121,8e-05,5.13861]
[1777892043259,41.85,79032.52,0.0,-0.93143,8e-05,5.12581]
[1777892048293,41.85,79035.59,0.0,-0.93119,8e-05,5.14009]
[1777892053328,41.85,79034.51,0.0,-0.93128,8e-05,5.13456]
[1777892058363,41.85,79035.6,0.0,-0.9312,8e-05,5.13941]
[1777892063397,41.85,79036.01,0.0,-0.93117,8e-05,5.14109]
[1777892068433,41.84,79034.11,0.0,-0.93133,8e-05,5.13179]
[1777892072467,41.84,79032.25,0.0,-0.93156,8e-05,5.11626]
[1777892077499,41.84,79026.92,0.0,-0.93199,8e-05,5.09092]
[1777892082547,41.84,79024.34,0.0,-0.9322,8e-05,5.0788]
[1777892083561,41.84,79013.06,0.0,-0.93311,8e-05,5.02556]
[1777892084560,41.85,78984.61,0.0,-0.93535,8e-05,4.89267]
[1777892085568,41.85,78967.72,0.0,-0.93665,8e-05,4.81496]
[1777892086573,41.85,78966.66,0.0,-0.93672,8e-05,4.81048]
[1777892090606,41.85,78958.85,0.0,-0.93729,8e-05,4.7763]
[1777892091612,41.85,78946.91,0.0,-0.93819,8e-05,4.72188]
[1777892092615,41.85,78944.21,0.0,-0.9384,8e-05,4.70972]
[1777892094630,41.86,78939.18,0.0,-0.93877,7e-05,4.68714]
[1777892096644,41.86,78933.49,0.0,-0.93919,7e-05,4.66171]
[1777892098657,41.86,78931.67,0.0,-0.93932,7e-05,4.65384]
[1777892103510,41.86,78922.91,0.0,-0.93995,7e-05,4.61538]
[1777892106714,41.86,78929.9,0.0,-0.93942,7e-05,4.64751]
[1777892107721,41.86,78935.59,0.0,-0.93899,7e-05,4.67347]
[1777892110744,41.87,78926.58,0.0,-0.93966,7e-05,4.63314]
[1777892111749,41.87,78916.7,0.0,-0.94038,7e-05,4.58905]
[1777892113580,41.87,78917.56,0.0,-0.94031,7e-05,4.59341]
[1777892114770,41.87,78924.7,0.0,-0.93978,7e-05,4.62584]
[1777892119805,41.87,78925.88,0.0,-0.93967,7e-05,4.63207]
[1777892124840,41.88,78926.53,0.0,-0.93961,7e-05,4.63587]
[1777892127862,41.88,78918.66,0.0,-0.94018,7e-05,4.60121]
[1777892129875,41.88,78923.94,0.0,-0.93979,7e-05,4.62527]
[1777892132896,41.88,78932.25,0.0,-0.93924,7e-05,4.65684]
[1777892133902,41.88,78940.96,0.0,-0.93859,7e-05,4.69626]
[1777892135918,41.88,78946.16,0.0,-0.9382,8e-05,4.71992]
[1777892137934,41.88,78926.72,0.0,-0.93964,7e-05,4.63227]
[1777892138943,41.88,78906.89,0.0,-0.94109,7e-05,4.54398]
[1777892139948,41.88,78900.53,0.0,-0.94155,7e-05,4.51561]
[1777892144983,41.88,78897.81,0.0,-0.94176,7e-05,4.50287]
[1777892148008,41.88,78888.48,0.0,-0.94243,7e-05,4.46133]
[1777892149012,41.88,78888.48,0.0,-0.94243,7e-05,4.46126]
[1777892150027,41.88,78882.11,0.0,-0.94288,7e-05,4.43329]
[1777892151026,41.88,78888.64,0.0,-0.94242,7e-05,4.46193]
[1777892152034,41.88,78892.44,0.0,-0.94215,7e-05,4.47859]
[1777892154046,41.88,78887.19,0.0,-0.94253,7e-05,4.45527]
[1777892159084,41.88,78895.73,0.0,-0.94192,7e-05,4.49253]
[1777892160091,41.88,78901.22,0.0,-0.94153,7e-05,4.51669]
[1777892161098,41.88,78901.46,0.0,-0.94152,7e-05,4.5176]
[1777892166134,41.87,78898.14,0.0,-0.94177,7e-05,4.50218]
[1777892169154,41.87,78892.78,0.0,-0.94216,7e-05,4.4782]
[1777892174192,41.87,78894.26,0.0,-0.94206,7e-05,4.48424]
[1777892179226,41.87,78892.49,0.0,-0.94219,7e-05,4.47587]
[1777892184262,41.87,78877.55,0.0,-0.94326,7e-05,4.4098]
[1777892185269,41.86,78869.36,0.0,-0.94385,7e-05,4.37358]
[1777892186276,41.86,78866.34,0.0,-0.94406,7e-05,4.36]
[1777892187283,41.86,78877.6,0.0,-0.94328,7e-05,4.40857]
[1777892188290,41.86,78884.56,0.0,-0.94279,7e-05,4.43905]
[1777892189298,41.86,78888.47,0.0,-0.94251,7e-05,4.45614]
[1777892190306,41.86,78883.38,0.0,-0.94288,7e-05,4.43371]
[1777892193325,41.85,78881.62,0.0,-0.9431,7e-05,4.4183]
[1777892198360,41.85,78878.38,0.0,-0.94333,7e-05,4.40401]
[1777892203396,41.85,78870.12,0.0,-0.94392,7e-05,4.36756]
[1777892204403,41.85,78861.4,0.0,-0.94453,7e-05,4.32939]
[1777892206428,41.85,78855.86,0.0,-0.94492,7e-05,4.30477]
[1777892207424,41.85,78848.9,0.0,-0.94541,7e-05,4.27456]
[1777892208431,41.85,78851.54,0.0,-0.94523,7e-05,4.28563]
[1777892214477,41.84,78849.56,0.0,-0.94539,7e-05,4.27556]
[1777892218503,41.84,78857.8,0.0,-0.94484,7e-05,4.31002]
[1777892219509,41.83,78859.13,0.0,-0.94475,7e-05,4.31547]
[1777892224544,41.83,78863.67,0.0,-0.94446,7e-05,4.33357]
[1777892226559,41.83,78857.27,0.0,-0.94492,7e-05,4.30526]
[1777892227567,41.83,78854.37,0.0,-0.94512,7e-05,4.29249]
[1777892229580,41.82,78849.15,0.0,-0.94549,7e-05,4.26958]
[1777892234615,41.82,78844.92,0.0,-0.94579,7e-05,4.25043]
[1777892236629,41.82,78839.91,0.0,-0.94614,7e-05,4.2287]
[1777892238644,41.82,78846.06,0.0,-0.94572,7e-05,4.25467]
[1777892240657,41.82,78845.71,0.0,-0.94575,7e-05,4.25279]
[1777892243678,41.81,78840.54,0.0,-0.94611,7e-05,4.23021]
[1777892248713,41.81,78848.61,0.0,-0.94558,7e-05,4.26391]
[1777892250727,41.81,78854.47,0.0,-0.94518,7e-05,4.28865]
[1777892251736,41.81,78859.67,0.0,-0.9449,7e-05,4.30471]
[1777892253748,41.81,78863.9,0.0,-0.94462,7e-05,4.32241]
[1777892258783,41.8,78865.43,0.0,-0.94453,7e-05,4.3276]
[1777892263818,41.8,78868.04,0.0,-0.94438,7e-05,4.33744]
[1777892268855,41.79,78869.05,0.0,-0.94433,7e-05,4.34032]
[1777892270868,41.79,78876.2,0.0,-0.94384,7e-05,4.37076]
[1777892271875,41.79,78884.42,0.0,-0.94327,7e-05,4.40627]
[1777892272883,41.79,78887.07,0.0,-0.94309,7e-05,4.41747]
[1777892277919,41.78,78889.2,0.0,-0.94297,7e-05,4.42465]
[1777892282951,41.77,78889.37,0.0,-0.943,7e-05,4.42319]
[1777892287987,41.76,78890.95,0.0,-0.94292,7e-05,4.42788]
[1777892293023,41.75,78887.98,0.0,-0.94317,7e-05,4.41256]
[1777892298057,41.74,78887.06,0.0,-0.94327,7e-05,4.40628]
[1777892303092,41.74,78885.32,0.0,-0.94343,7e-05,4.39641]
[1777892308127,41.73,78885.45,0.0,-0.94346,7e-05,4.39475]
[1777892310141,41.72,78874.82,0.0,-0.94422,7e-05,4.34752]
[1777892311148,41.72,78869.88,0.0,-0.94464,7e-05,4.31959]
[1777892312164,41.72,78879.64,0.0,-0.94397,7e-05,4.36163]
[1777892313170,41.72,78880.35,0.0,-0.94393,7e-05,4.36398]
[1777892314178,41.72,78898.66,0.0,-0.94263,7e-05,4.44419]
[1777892315183,41.72,78904.51,0.0,-0.94222,7e-05,4.46993]
[1777892316193,41.72,78905.58,0.0,-0.94214,7e-05,4.47456]
[1777892318204,41.72,78912.64,0.0,-0.94164,7e-05,4.50561]
[1777892321226,41.71,78918.05,0.0,-0.94125,7e-05,4.52922]
[1777892322234,41.71,78920.87,0.0,-0.94105,7e-05,4.5416]
[1777892324247,41.71,78926.02,0.0,-0.94068,7e-05,4.56417]
[1777892325254,41.71,78934.18,0.0,-0.94009,7e-05,4.60052]
[1777892326261,41.71,78938.22,0.0,-0.93979,7e-05,4.61841]
[1777892327268,41.71,78945.14,0.0,-0.93928,7e-05,4.64932]
[1777892328275,41.71,78935.19,0.0,-0.94003,7e-05,4.60407]
[1777892329283,41.71,78930.32,0.0,-0.94039,7e-05,4.5819]
[1777892334317,41.7,78930.79,0.0,-0.94038,7e-05,4.58263]
[1777892339354,41.7,78928.88,0.0,-0.94054,7e-05,4.57262]
[1777892341378,41.69,78934.87,0.0,-0.94012,7e-05,4.59862]
[1777892342381,41.69,78942.46,0.0,-0.93956,7e-05,4.63249]
[1777892344394,41.69,78934.16,0.0,-0.94018,7e-05,4.59472]
[1777892346408,41.69,78930.96,0.0,-0.94043,7e-05,4.57965]
[1777892351444,41.68,78931.25,0.0,-0.94043,7e-05,4.57948]
[1777892356480,41.68,78937.81,0.0,-0.93997,7e-05,4.60753]
[1777892357493,41.67,78942.14,0.0,-0.93966,7e-05,4.62643]
[1777892359500,41.67,78947.84,0.0,-0.93925,7e-05,4.6515]
[1777892362521,41.67,78951.05,0.0,-0.93903,7e-05,4.66489]
[1777892367556,41.66,78953.99,0.0,-0.93884,8e-05,4.67629]
[1777892369573,41.66,78958.04,0.0,-0.93855,8e-05,4.69387]
[1777892373600,41.65,78944.09,0.0,-0.9397,7e-05,4.62262]
[1777892374607,41.65,78940.27,0.0,-0.93999,7e-05,4.60506]
[1777892376619,41.65,78936.08,0.0,-0.9403,7e-05,4.58564]
[1777892381657,41.64,78933.6,0.0,-0.94051,7e-05,4.5732]
[1777892386689,41.63,78934.11,0.0,-0.94052,7e-05,4.57237]
[1777892391724,41.62,78937.52,0.0,-0.94033,7e-05,4.58406]
[1777892393737,41.61,78928.49,0.0,-0.94102,7e-05,4.54211]
[1777892394744,41.61,78928.19,0.0,-0.94105,7e-05,4.54009]
[1777892399781,41.6,78927.82,0.0,-0.94113,7e-05,4.53509]
[1777892402801,41.57,78920.7,0.0,-0.94177,7e-05,4.49608]
[1777892403809,41.57,78914.56,0.0,-0.94222,7e-05,4.46866]
[1777892404815,41.57,78914.31,0.0,-0.94224,7e-05,4.46746]
[1777892409851,41.53,78914.46,0.0,-0.94242,7e-05,4.45631]
[1777892411864,41.51,78926.19,0.0,-0.94166,7e-05,4.50292]
[1777892412871,41.51,78930.63,0.0,-0.94134,7e-05,4.52263]
[1777892414890,41.5,78929.53,0.0,-0.94143,7e-05,4.51739]
[1777892416898,41.48,78921.34,0.0,-0.94214,7e-05,4.47381]
[1777892418915,41.47,78922.32,0.0,-0.9421,7e-05,4.47598]
[1777892420929,41.46,78923.2,0.0,-0.94208,7e-05,4.47768]
[1777892425965,41.45,78932.2,0.0,-0.94149,7e-05,4.51407]
[1777892428986,41.44,78925.55,0.0,-0.942,7e-05,4.4827]
[1777892431001,41.44,78924.21,0.0,-0.94218,7e-05,4.4695]
[1777892436035,41.43,78925.84,0.0,-0.94211,7e-05,4.47433]
[1777892440063,41.42,78936.55,0.0,-0.94136,7e-05,4.52028]
[1777892441070,41.42,78955.31,0.0,-0.93998,7e-05,4.60429]
[1777892442077,41.42,78955.31,0.0,-0.93998,7e-05,4.60416]
[1777892443084,41.42,78963.32,0.0,-0.93939,8e-05,4.64033]
[1777892444091,41.42,78964.0,0.0,-0.93934,8e-05,4.64318]
[1777892449126,41.41,78965.63,0.0,-0.93924,8e-05,4.64932]
[1777892451141,41.41,78971.6,0.0,-0.9388,8e-05,4.67602]
[1777892456176,41.41,78970.31,0.0,-0.93892,8e-05,4.66866]
[1777892461211,41.4,78975.75,0.0,-0.93854,8e-05,4.69209]
[1777892464234,41.4,79001.39,0.0,-0.93659,8e-05,4.80895]
[1777892466080,41.39,79010.48,0.0,-0.93589,8e-05,4.85077]
[1777892469268,41.39,79016.73,0.0,-0.93543,8e-05,4.87833]
[1777892471282,41.38,79022.39,0.0,-0.935,8e-05,4.90368]
[1777892474302,41.38,79017.14,0.0,-0.93545,8e-05,4.87713]
[1777892477324,41.37,79016.43,0.0,-0.93554,8e-05,4.87203]
[1777892480346,41.36,79015.38,0.0,-0.93565,8e-05,4.86529]
[1777892481352,41.36,79010.24,0.0,-0.93607,8e-05,4.8401]
[1777892482358,41.36,79002.33,0.0,-0.93669,8e-05,4.80325]
[1777892483367,41.36,79001.89,0.0,-0.93673,8e-05,4.8007]
[1777892486389,41.35,79011.12,0.0,-0.93605,8e-05,4.84165]
[1777892490422,41.34,79016.97,0.0,-0.93562,8e-05,4.86729]
[1777892491427,41.34,79036.94,0.0,-0.93413,8e-05,4.95353]
[1777892492439,41.34,79042.3,0.0,-0.9337,8e-05,4.97894]
[1777892493441,41.33,79034.82,0.0,-0.93433,8e-05,4.94201]
[1777892494448,41.33,79022.27,0.0,-0.93532,8e-05,4.88287]
[1777892495455,41.33,79023.64,0.0,-0.93523,8e-05,4.88869]
[1777892500493,41.3,79024.88,0.0,-0.93528,8e-05,4.88574]
[1777892502505,41.29,79030.1,0.0,-0.93489,8e-05,4.90907]
[1777892505525,41.29,79018.91,0.0,-0.9358,8e-05,4.85453]
[1777892506533,41.29,79016.12,0.0,-0.93603,8e-05,4.84089]
[1777892510563,41.28,79006.93,0.0,-0.93679,8e-05,4.79574]
[1777892512577,41.27,79000.53,0.0,-0.9373,8e-05,4.76493]
[1777892514592,41.27,79002.44,0.0,-0.93717,8e-05,4.77285]
[1777892519629,41.26,78996.55,0.0,-0.93766,8e-05,4.74326]
[1777892524664,41.25,78993.88,0.0,-0.9379,8e-05,4.72885]
[1777892529700,41.25,78995.6,0.0,-0.93781,8e-05,4.7345]
[1777892533728,41.24,79003.32,0.0,-0.93724,8e-05,4.76866]
[1777892535742,41.22,79009.72,0.0,-0.93683,8e-05,4.79324]
[1777892536749,41.22,79015.46,0.0,-0.93639,8e-05,4.81955]
[1777892537758,41.22,79017.93,0.0,-0.93621,8e-05,4.83057]
[1777892538763,41.21,79025.74,0.0,-0.9356,8e-05,4.86665]
[1777892539770,41.21,79031.17,0.0,-0.93518,8e-05,4.89161]
[1777892540779,41.21,79028.04,0.0,-0.93544,8e-05,4.87623]
[1777892541785,41.21,79021.44,0.0,-0.93597,8e-05,4.8446]
[1777892542792,41.21,79021.29,0.0,-0.936,8e-05,4.84332]
[1777892547827,41.2,79026.92,0.0,-0.9356,8e-05,4.86688]
[1777892548833,41.2,79028.15,0.0,-0.93551,8e-05,4.87255]
[1777892550862,41.2,79044.85,0.0,-0.93414,8e-05,4.95352]
[1777892551867,41.2,79051.76,0.0,-0.93366,8e-05,4.98001]
[1777892552875,41.2,79053.49,0.0,-0.93352,8e-05,4.98835]
[1777892556902,41.2,79048.13,0.0,-0.93398,8e-05,4.96122]
[1777892558917,41.19,79041.42,0.0,-0.93453,8e-05,4.92864]
[1777892559930,41.19,79036.84,0.0,-0.9349,8e-05,4.90665]
[1777892561943,41.19,79012.74,0.0,-0.93681,8e-05,4.79281]
[1777892562950,41.19,78998.58,0.0,-0.93791,8e-05,4.72703]
[1777892563960,41.19,78994.49,0.0,-0.93822,8e-05,4.7081]
[1777892564971,41.19,78983.52,0.0,-0.93906,8e-05,4.65762]
[1777892565973,41.19,78985.8,0.0,-0.93888,8e-05,4.66815]
[1777892567988,41.19,78978.73,0.0,-0.93941,8e-05,4.63658]
[1777892568994,41.18,78966.33,0.0,-0.94039,7e-05,4.57701]
[1777892570001,41.18,78963.57,0.0,-0.94059,7e-05,4.56427]
[1777892575035,41.18,78966.29,0.0,-0.94041,7e-05,4.57559]
[1777892580071,41.17,78967.51,0.0,-0.94034,7e-05,4.58009]
[1777892583092,41.17,78957.03,0.0,-0.94112,7e-05,4.53194]
[1777892584099,41.17,78957.46,0.0,-0.9411,7e-05,4.53374]
[1777892589134,41.17,78957.32,0.0,-0.94112,7e-05,4.53237]
[1777892592156,41.17,78929.78,0.0,-0.94313,7e-05,4.40856]
[1777892593164,41.17,78922.21,0.0,-0.94367,7e-05,4.37499]
[1777892594171,41.17,78929.39,0.0,-0.94316,7e-05,4.40692]
[1777892595177,41.17,78938.33,0.0,-0.94251,7e-05,4.44679]
[1777892596184,41.17,78948.02,0.0,-0.94181,7e-05,4.49019]
[1777892597191,41.17,78953.39,0.0,-0.94141,7e-05,4.51428]
[1777892598198,41.17,78947.49,0.0,-0.94185,7e-05,4.48761]
[1777892599205,41.17,78947.75,0.0,-0.94183,7e-05,4.4887]
[1777892600218,41.17,78930.63,0.0,-0.94307,7e-05,4.41211]
[1777892602226,41.17,78920.11,0.0,-0.94383,7e-05,4.36543]
[1777892603233,41.17,78923.82,0.0,-0.94356,7e-05,4.38194]
[1777892606254,41.17,78926.31,0.0,-0.94338,7e-05,4.39316]
[1777892611289,41.17,78927.41,0.0,-0.94337,7e-05,4.39211]
[1777892617163,41.17,78928.03,0.0,-0.94332,7e-05,4.39526]
[1777892622366,41.17,78932.18,0.0,-0.94302,7e-05,4.414]
[1777892623373,41.17,78941.52,0.0,-0.94234,7e-05,4.45571]
[1777892624380,41.17,78941.41,0.0,-0.94235,7e-05,4.45522]
[1777892629415,41.17,78939.79,0.0,-0.94246,7e-05,4.44802]
[1777892633443,41.17,78948.59,0.0,-0.94182,7e-05,4.48747]
[1777892635457,41.17,78951.2,0.0,-0.94163,7e-05,4.4991]
[1777892640493,41.17,78949.84,0.0,-0.94174,7e-05,4.49261]
[1777892643513,41.17,78941.22,0.0,-0.94237,7e-05,4.45376]
[1777892644520,41.17,78938.89,0.0,-0.94254,7e-05,4.44333]
[1777892648548,41.17,78945.85,0.0,-0.94203,7e-05,4.47445]
[1777892650562,41.17,78947.22,0.0,-0.94194,7e-05,4.48048]
[1777892655597,41.17,78947.34,0.0,-0.94193,7e-05,4.48069]
[1777892659625,41.17,78941.95,0.0,-0.94233,7e-05,4.45625]
[1777892660632,41.17,78933.75,0.0,-0.94292,7e-05,4.41963]
[1777892661640,41.17,78936.53,0.0,-0.94272,7e-05,4.43205]
[1777892665667,41.17,78926.88,0.0,-0.94342,7e-05,4.38919]
[1777892666673,41.17,78924.71,0.0,-0.94357,7e-05,4.37965]
[1777892670702,41.17,78915.18,0.0,-0.94424,7e-05,4.33797]
[1777892671711,41.17,78932.18,0.0,-0.9431,7e-05,4.40719]
[1777892672717,41.17,78941.72,0.0,-0.94241,7e-05,4.44972]
[1777892673724,41.17,78943.49,0.0,-0.94228,7e-05,4.45761]
[1777892676744,41.17,78923.07,0.0,-0.94375,7e-05,4.36672]
[1777892677752,41.17,78923.19,0.0,-0.94374,7e-05,4.36737]
[1777892680771,41.17,78928.46,0.0,-0.94336,7e-05,4.39104]
[1777892685808,41.17,78930.58,0.0,-0.9432,7e-05,4.40083]
[1777892690843,41.17,78924.68,0.0,-0.94362,7e-05,4.375]
[1777892691850,41.17,78921.7,0.0,-0.94384,7e-05,4.36115]
[1777892696885,41.16,78923.35,0.0,-0.94375,7e-05,4.36689]
[1777892701921,41.16,78922.58,0.0,-0.94383,7e-05,4.362]
[1777892706955,41.15,78922.88,0.0,-0.94383,7e-05,4.3619]
[1777892711990,41.15,78926.61,0.0,-0.94359,7e-05,4.37698]
[1777892717026,41.14,78929.53,0.0,-0.9434,7e-05,4.38839]
[1777892718046,41.14,78936.09,0.0,-0.94293,7e-05,4.41755]
[1777892719040,41.14,78944.8,0.0,-0.94231,7e-05,4.45576]
[1777892720048,41.14,78947.41,0.0,-0.94213,7e-05,4.46703]
[1777892725094,41.13,78931.71,0.0,-0.9433,7e-05,4.39498]
[1777892726096,41.13,78919.14,0.0,-0.9442,7e-05,4.33936]
[1777892727103,41.13,78921.25,0.0,-0.94404,7e-05,4.34889]
[1777892730126,41.13,78913.32,0.0,-0.9446,7e-05,4.31418]
[1777892735159,41.13,78911.78,0.0,-0.9448,7e-05,4.30034]
[1777892740194,41.12,78910.48,0.0,-0.94492,7e-05,4.29246]
[1777892744224,41.12,78916.45,0.0,-0.94451,7e-05,4.31804]
[1777892749258,41.12,78920.76,0.0,-0.94422,7e-05,4.33602]
[1777892750265,41.11,78926.64,0.0,-0.94381,7e-05,4.36175]
[1777892751272,41.11,78931.49,0.0,-0.94347,7e-05,4.38297]
[1777892752280,41.11,78931.86,0.0,-0.94344,7e-05,4.38431]
[1777892757315,41.11,78923.04,0.0,-0.9441,7e-05,4.34377]
[1777892758322,41.11,78919.84,0.0,-0.94433,7e-05,4.32942]
[1777892762351,41.1,78926.67,0.0,-0.94386,7e-05,4.35865]
[1777892764366,41.1,78928.08,0.0,-0.94377,7e-05,4.36434]
[1777892769400,41.1,78931.63,0.0,-0.94353,7e-05,4.37911]
[1777892774434,41.1,78926.58,0.0,-0.94388,7e-05,4.35752]
[1777892779472,41.1,78928.49,0.0,-0.94372,7e-05,4.36696]
[1777892780479,41.1,78943.57,0.0,-0.94264,7e-05,4.43404]
[1777892781486,41.1,78947.26,0.0,-0.94237,7e-05,4.4506]
[1777892786522,41.1,78943.96,0.0,-0.94261,7e-05,4.43596]
[1777892791557,41.11,78943.74,0.0,-0.94269,7e-05,4.42892]
[1777892794578,41.11,78949.84,0.0,-0.94225,7e-05,4.45629]
[1777892796592,41.11,78959.88,0.0,-0.94151,7e-05,4.50139]
[1777892798448,41.1,78961.99,0.0,-0.94136,7e-05,4.51075]
[1777892804649,41.1,78961.41,0.0,-0.94141,7e-05,4.50764]
[1777892808518,41.1,78952.55,0.0,-0.94207,7e-05,4.46748]
[1777892810693,41.1,78950.41,0.0,-0.94222,7e-05,4.45785]
[1777892815727,41.1,78950.84,0.0,-0.94219,7e-05,4.45977]
[1777892820762,41.1,78951.17,0.0,-0.94217,7e-05,4.46128]
[1777892822780,41.1,78945.62,0.0,-0.94257,7e-05,4.43647]
[1777892824793,41.1,78938.44,0.0,-0.94309,7e-05,4.40451]
[1777892829830,41.1,78937.17,0.0,-0.94317,7e-05,4.39932]
[1777892834862,41.11,78936.32,0.0,-0.94323,7e-05,4.396]
[1777892838894,41.11,78943.08,0.0,-0.94273,7e-05,4.42644]
[1777892843930,41.11,78944.06,0.0,-0.94266,7e-05,4.43096]
[1777892848966,41.11,78957.87,0.0,-0.94165,7e-05,4.49301]
[1777892850980,41.11,78961.74,0.0,-0.94137,7e-05,4.51039]
[1777892856015,41.11,78964.45,0.0,-0.94125,7e-05,4.51587]
[1777892861050,41.1,78964.09,0.0,-0.94128,7e-05,4.51379]
[1777892863067,41.1,78956.63,0.0,-0.94184,7e-05,4.47992]
[1777892865084,41.1,78952.4,0.0,-0.94215,7e-05,4.4609]
[1777892868099,41.1,78958.51,0.0,-0.9417,7e-05,4.48838]
[1777892869108,41.1,78960.38,0.0,-0.94156,7e-05,4.49677]
[1777892871120,41.1,78967.35,0.0,-0.94105,7e-05,4.52815]
[1777892874141,41.1,78965.17,0.0,-0.94121,7e-05,4.518]
[1777892879177,41.1,78966.01,0.0,-0.94116,7e-05,4.52142]
[1777892881191,41.1,78959.86,0.0,-0.94161,7e-05,4.49352]
[1777892882198,41.1,78955.49,0.0,-0.94194,7e-05,4.47383]
[1777892885233,41.1,78952.91,0.0,-0.94212,7e-05,4.46229]
[1777892890255,41.1,78949.34,0.0,-0.94238,7e-05,4.44639]
[1777892891262,41.1,78941.23,0.0,-0.94297,7e-05,4.4102]
[1777892892270,41.1,78939.81,0.0,-0.94307,7e-05,4.40396]
[1777892897303,41.1,78943.13,0.0,-0.94282,7e-05,4.41919]
[1777892902339,41.1,78943.84,0.0,-0.94277,7e-05,4.42264]
[1777892907374,41.1,78949.97,0.0,-0.94232,7e-05,4.45025]
[1777892912408,41.1,78949.37,0.0,-0.94244,7e-05,4.44129]
[1777892917444,41.1,78953.18,0.0,-0.94216,7e-05,4.45834]
[1777892919459,41.1,78958.72,0.0,-0.94175,7e-05,4.48317]
[1777892921473,41.1,78961.33,0.0,-0.94157,7e-05,4.49478]
[1777892926507,41.1,78962.28,0.0,-0.9415,7e-05,4.49874]
[1777892929528,41.1,78973.41,0.0,-0.94068,7e-05,4.54889]
[1777892930535,41.1,78976.01,0.0,-0.94049,7e-05,4.56056]
[1777892931542,41.1,78984.75,0.0,-0.93983,8e-05,4.60026]
[1777892932549,41.1,78987.04,0.0,-0.93966,8e-05,4.61052]
[1777892937584,41.09,78989.32,0.0,-0.93951,8e-05,4.61978]
[1777892942619,41.09,78985.15,0.0,-0.93985,8e-05,4.59949]
[1777892944634,41.09,78982.04,0.0,-0.94009,8e-05,4.5849]
[1777892946647,41.09,78987.06,0.0,-0.93972,8e-05,4.60745]
[1777892951684,41.08,78988.64,0.0,-0.93961,8e-05,4.61365]
[1777892956719,41.08,78991.21,0.0,-0.93944,8e-05,4.6244]
[1777892961755,41.08,78994.52,0.0,-0.9392,8e-05,4.6384]
[1777892966791,41.07,78993.98,0.0,-0.93927,8e-05,4.63465]
[1777892971825,41.07,78996.25,0.0,-0.93919,8e-05,4.63742]
[1777892976861,41.06,78996.79,0.0,-0.93917,8e-05,4.63855]
[1777892981894,41.06,78993.48,0.0,-0.93945,8e-05,4.62203]
[1777892986929,41.05,78996.43,0.0,-0.93924,8e-05,4.63437]
[1777892991964,41.05,78998.72,0.0,-0.93909,8e-05,4.64359]
[1777892993978,41.05,79005.29,0.0,-0.9386,8e-05,4.6733]
[1777892997000,41.04,79012.17,0.0,-0.93809,8e-05,4.70416]
[1777892999014,41.04,79012.33,0.0,-0.93809,8e-05,4.70416]
[1777893002037,41.03,79019.13,0.0,-0.93758,8e-05,4.73458]
[1777893004050,41.03,79022.71,0.0,-0.93731,8e-05,4.7504]
[1777893008082,41.03,79017.68,0.0,-0.93774,8e-05,4.72521]
[1777893010092,41.02,79016.11,0.0,-0.93787,8e-05,4.71711]
[1777893015129,41.02,79016.05,0.0,-0.93791,8e-05,4.71489]
[1777893020164,41.01,79015.21,0.0,-0.93801,8e-05,4.70908]
[1777893025199,41.0,79014.32,0.0,-0.93811,8e-05,4.70309]
[1777893031241,40.99,79012.78,0.0,-0.93834,8e-05,4.68738]
[1777893036277,40.99,79017.34,0.0,-0.93802,8e-05,4.7063]
[1777893041314,40.98,79023.41,0.0,-0.93759,8e-05,4.73256]
[1777893043325,40.98,79024.67,0.0,-0.9375,8e-05,4.73755]
[1777893048360,40.97,79025.72,0.0,-0.93745,8e-05,4.74067]
[1777893049369,40.97,79034.41,0.0,-0.93679,8e-05,4.78043]
[1777893050373,40.97,79038.94,0.0,-0.93643,8e-05,4.8017]
[1777893055410,40.96,79042.03,0.0,-0.93619,8e-05,4.81608]
[1777893060450,40.96,79044.4,0.0,-0.936,8e-05,4.82712]
[1777893062462,40.96,79035.48,0.0,-0.93672,8e-05,4.78459]
[1777893063468,40.96,79033.17,0.0,-0.9369,8e-05,4.7733]
[1777893068503,40.96,79036.04,0.0,-0.93668,8e-05,4.78645]
[1777893073538,40.95,79026.07,0.0,-0.9375,8e-05,4.73784]
[1777893074545,40.95,79023.43,0.0,-0.93771,8e-05,4.72509]
[1777893079581,40.94,79020.87,0.0,-0.93795,8e-05,4.71108]
[1777893083608,40.94,79015.62,0.0,-0.93838,8e-05,4.68507]
[1777893085625,40.94,78999.69,0.0,-0.9396,8e-05,4.61113]
[1777893087638,40.93,78997.65,0.0,-0.93978,8e-05,4.60053]
[1777893092673,40.93,78998.09,0.0,-0.93984,8e-05,4.59501]
[1777893097709,40.92,78998.53,0.0,-0.93983,8e-05,4.59584]
[1777893102744,40.92,78994.78,0.0,-0.94013,8e-05,4.57753]
[1777893107779,40.92,78974.4,0.0,-0.94167,7e-05,4.48387]
[1777893108785,40.92,78966.38,0.0,-0.94226,7e-05,4.44767]
[1777893113820,40.92,78967.25,0.0,-0.9422,7e-05,4.45163]
[1777893118855,40.92,78965.46,0.0,-0.94233,7e-05,4.44366]
[1777893123892,40.92,78965.43,0.0,-0.94232,7e-05,4.4437]
[1777893128925,40.92,78969.12,0.0,-0.94205,7e-05,4.46044]
[1777893133960,40.92,78970.02,0.0,-0.94198,7e-05,4.46456]
[1777893138994,40.92,78977.57,0.0,-0.94143,7e-05,4.49859]
[1777893144030,40.92,78973.17,0.0,-0.94176,7e-05,4.47849]
[1777893145037,40.92,78966.99,0.0,-0.94221,7e-05,4.45062]
[1777893150072,40.92,78968.3,0.0,-0.94211,7e-05,4.45664]
[1777893155108,40.92,78970.59,0.0,-0.94202,7e-05,4.46087]
[1777893160142,40.92,78976.97,0.0,-0.94154,7e-05,4.48976]
[1777893164170,40.92,78984.53,0.0,-0.94098,7e-05,4.52391]
[1777893169205,40.92,78987.15,0.0,-0.94079,7e-05,4.53544]
[1777893174241,40.91,78990.74,0.0,-0.94053,8e-05,4.55134]
[1777893179275,40.91,78990.7,0.0,-0.94055,8e-05,4.55058]
[1777893184310,40.91,78990.86,0.0,-0.94054,8e-05,4.55075]
[1777893189344,40.91,78995.95,0.0,-0.94016,8e-05,4.57429]
[1777893191359,40.91,79001.35,0.0,-0.93974,8e-05,4.59922]
[1777893196394,40.91,79001.84,0.0,-0.93969,8e-05,4.60248]
[1777893201429,40.92,79002.23,0.0,-0.93964,8e-05,4.60577]
[1777893207471,40.93,79003.81,0.0,-0.93949,8e-05,4.61481]
[1777893213513,40.93,79005.45,0.0,-0.93942,8e-05,4.61676]
[1777893218548,40.93,79009.43,0.0,-0.93913,8e-05,4.63452]
[1777893221571,40.93,79004.33,0.0,-0.9395,8e-05,4.61187]
[1777893222576,40.93,78999.31,0.0,-0.93989,8e-05,4.58861]
[1777893223586,40.93,78990.24,0.0,-0.94058,8e-05,4.54684]
[1777893228621,40.93,78986.77,0.0,-0.94084,7e-05,4.5306]
[1777893233654,40.93,78987.94,0.0,-0.94077,7e-05,4.53541]
[1777893237682,40.93,78994.05,0.0,-0.94031,8e-05,4.5633]
[1777893242717,40.93,79001.75,0.0,-0.93972,8e-05,4.59873]
[1777893244731,40.93,79007.07,0.0,-0.93931,8e-05,4.62375]
[1777893246746,40.93,79013.93,0.0,-0.93877,8e-05,4.65593]
[1777893248761,40.93,79016.49,0.0,-0.93857,8e-05,4.66822]
[1777893254803,40.94,79018.71,0.0,-0.93838,8e-05,4.67969]
[1777893260844,40.94,79018.95,0.0,-0.93834,8e-05,4.68193]
[1777893262864,40.94,79040.7,0.0,-0.93664,8e-05,4.78383]
[1777893263871,40.94,79040.7,0.0,-0.93664,8e-05,4.78386]
[1777893264877,40.94,79047.54,0.0,-0.93609,8e-05,4.81602]
[1777893265885,40.94,79041.38,0.0,-0.93658,8e-05,4.78703]
[1777893268907,40.94,79047.97,0.0,-0.93605,8e-05,4.81843]
[1777893269912,40.94,79054.26,0.0,-0.93555,8e-05,4.84848]
[1777893272935,40.95,79045.15,0.0,-0.93633,8e-05,4.80006]
[1777893277969,40.95,79046.07,0.0,-0.93622,8e-05,4.80639]
[1777893281996,40.96,79040.59,0.0,-0.93663,8e-05,4.78223]
[1777893287032,40.97,79038.82,0.0,-0.93674,8e-05,4.77565]
[1777893288898,40.97,79031.83,0.0,-0.9373,8e-05,4.74251]
[1777893290912,40.96,79021.34,0.0,-0.93812,8e-05,4.69341]
[1777893295091,40.96,79032.85,0.0,-0.93723,8e-05,4.74646]
[1777893296096,40.96,79041.26,0.0,-0.93656,8e-05,4.78629]
[1777893299117,40.96,79036.19,0.0,-0.93696,8e-05,4.7626]
[1777893304154,40.96,79027.18,0.0,-0.93768,8e-05,4.71974]
[1777893309041,40.96,79030.52,0.0,-0.93744,8e-05,4.7338]
[1777893314222,40.96,79038.99,0.0,-0.93678,8e-05,4.77358]
[1777893319257,40.96,79039.62,0.0,-0.93673,8e-05,4.77644]
[1777893324293,40.95,79032.98,0.0,-0.93727,8e-05,4.74434]
[1777893329328,40.95,79031.84,0.0,-0.93735,8e-05,4.73927]
[1777893332350,40.95,79013.58,0.0,-0.93884,8e-05,4.64827]
[1777893333356,40.95,79013.58,0.0,-0.93884,8e-05,4.64796]
[1777893334363,40.95,79008.0,0.0,-0.93928,8e-05,4.62196]
[1777893336377,40.95,79001.21,0.0,-0.9398,8e-05,4.5903]
[1777893339398,40.95,78995.38,0.0,-0.94025,8e-05,4.56304]
[1777893344437,40.94,78997.62,0.0,-0.9401,8e-05,4.57236]
[1777893348463,40.94,79002.99,0.0,-0.9397,8e-05,4.59616]
[1777893353500,40.94,79000.33,0.0,-0.93993,8e-05,4.58281]
[1777893358534,40.93,78995.15,0.0,-0.94033,8e-05,4.55809]
[1777893363570,40.93,79005.23,0.0,-0.93958,8e-05,4.60341]
[1777893364578,40.93,79009.26,0.0,-0.93928,8e-05,4.62171]
[1777893365584,40.93,79015.1,0.0,-0.93884,8e-05,4.64839]
[1777893368605,40.93,79019.9,0.0,-0.93846,8e-05,4.67119]
[1777893372639,40.93,78999.3,0.0,-0.94003,8e-05,4.57639]
[1777893373642,40.93,79000.04,0.0,-0.93998,8e-05,4.57959]
[1777893378675,40.93,79001.15,0.0,-0.93991,8e-05,4.58362]
[1777893383714,40.92,79005.36,0.0,-0.93961,8e-05,4.60183]
[1777893384720,40.92,79011.1,0.0,-0.93918,8e-05,4.62802]
[1777893385727,40.92,79012.37,0.0,-0.93908,8e-05,4.6336]
[1777893388747,40.92,79019.59,0.0,-0.93854,8e-05,4.66662]
[1777893392777,40.92,79032.87,0.0,-0.93757,8e-05,4.72264]
[1777893393784,40.92,79032.33,0.0,-0.93761,8e-05,4.72021]
[1777893397812,40.93,79038.22,0.0,-0.93714,8e-05,4.74853]
[1777893402847,40.94,79039.78,0.0,-0.93696,8e-05,4.75879]
[1777893407882,40.94,79041.95,0.0,-0.93679,8e-05,4.76925]
[1777893408889,40.94,79049.97,0.0,-0.93614,8e-05,4.80749]
[1777893410904,40.94,79055.8,0.0,-0.93567,8e-05,4.83542]
[1777893415937,40.95,79057.27,0.0,-0.93551,8e-05,4.84472]
[1777893420973,40.95,79061.74,0.0,-0.93513,8e-05,4.86731]
[1777893426007,40.95,79062.2,0.0,-0.9351,8e-05,4.86928]
[1777893431044,40.95,79062.18,0.0,-0.9351,8e-05,4.86891]
[1777893433062,40.95,79069.14,0.0,-0.93454,8e-05,4.90191]
[1777893434066,40.95,79069.14,0.0,-0.93454,8e-05,4.90223]
[1777893435073,40.95,79074.61,0.0,-0.93409,8e-05,4.9286]
[1777893436080,40.95,79082.7,0.0,-0.93343,8e-05,4.96756]
[1777893441115,40.96,79082.51,0.0,-0.93342,8e-05,4.96764]
[1777893446150,40.96,79080.58,0.0,-0.93356,8e-05,4.9594]
[1777893451186,40.97,79081.68,0.0,-0.93354,8e-05,4.95908]
[1777893454209,40.97,79089.49,0.0,-0.93289,8e-05,4.99707]
[1777893460096,40.97,79094.52,0.0,-0.93246,8e-05,5.02188]
[1777893465285,40.97,79090.11,0.0,-0.93282,8e-05,5.00105]
[1777893470319,40.97,79090.57,0.0,-0.93277,8e-05,5.00395]
[1777893475355,40.97,79092.71,0.0,-0.93258,8e-05,5.01476]
[1777893480389,40.98,79090.56,0.0,-0.93275,8e-05,5.0049]
[1777893485425,40.98,79087.94,0.0,-0.93296,8e-05,4.99282]
[1777893490461,40.98,79090.96,0.0,-0.9327,8e-05,5.00782]
[1777893495496,40.98,79090.28,0.0,-0.93275,8e-05,5.00494]
[1777893500530,40.98,79090.77,0.0,-0.9327,8e-05,5.00769]
[1777893505570,40.98,79090.37,0.0,-0.93273,8e-05,5.00614]
[1777893510602,40.99,79090.43,0.0,-0.93272,8e-05,5.00676]
[1777893515637,40.99,79092.49,0.0,-0.93262,8e-05,5.01051]
[1777893521680,40.99,79093.82,0.0,-0.93251,8e-05,5.01728]
[1777893526714,40.99,79092.91,0.0,-0.93258,8e-05,5.01318]
[1777893531749,40.99,79093.44,0.0,-0.93253,8e-05,5.01605]
[1777893536784,40.99,79094.54,0.0,-0.93243,8e-05,5.02168]
[1777893541822,40.99,79091.26,0.0,-0.9327,8e-05,5.00615]
[1777893546856,40.99,79090.97,0.0,-0.93271,8e-05,5.00515]
[1777893551892,41.0,79092.97,0.0,-0.93254,8e-05,5.0152]
[1777893556927,41.0,79092.71,0.0,-0.93255,8e-05,5.01468]
[1777893561965,41.0,79093.38,0.0,-0.93248,8e-05,5.01853]
[1777893569010,41.0,79093.24,0.0,-0.93248,8e-05,5.01874]
[1777893574047,41.01,79093.84,0.0,-0.9325,8e-05,5.01568]
[1777893576061,41.01,79083.51,0.0,-0.93334,8e-05,4.96637]
[1777893581097,41.01,79085.76,0.0,-0.93314,8e-05,4.97816]
[1777893586132,41.01,79086.63,0.0,-0.93306,8e-05,4.98311]
[1777893591166,41.02,79082.99,0.0,-0.93334,8e-05,4.96647]
[1777893596203,41.02,79081.59,0.0,-0.93344,8e-05,4.96056]
[1777893601238,41.02,79078.48,0.0,-0.93368,8e-05,4.94648]
[1777893606272,41.03,79082.62,0.0,-0.93333,8e-05,4.96707]
[1777893612314,41.03,79085.85,0.0,-0.93305,8e-05,4.98335]
[1777893617350,41.03,79087.34,0.0,-0.93292,8e-05,4.99115]
[1777893619363,41.03,79094.48,0.0,-0.93232,8e-05,5.0257]
[1777893624398,41.03,79098.11,0.0,-0.93202,8e-05,5.04356]
[1777893627421,41.03,79085.76,0.0,-0.93303,8e-05,4.98436]
[1777893632453,41.04,79086.48,0.0,-0.93304,8e-05,4.98206]
[1777893637489,41.04,79089.07,0.0,-0.93281,8e-05,4.99536]
[1777893638496,41.04,79094.26,0.0,-0.93238,8e-05,5.02047]
[1777893642524,41.04,79101.11,0.0,-0.9318,8e-05,5.05398]
[1777893647562,41.04,79109.76,0.0,-0.93107,8e-05,5.09619]
[1777893649574,41.04,79115.46,0.0,-0.93059,8e-05,5.12391]
[1777893654611,41.04,79114.06,0.0,-0.93071,8e-05,5.11701]
[1777893659646,41.04,79116.21,0.0,-0.93053,8e-05,5.1274]
[1777893664683,41.04,79114.95,0.0,-0.93064,8e-05,5.12111]
[1777893670723,41.04,79117.28,0.0,-0.93045,8e-05,5.13217]
[1777893675758,41.04,79116.33,0.0,-0.93053,8e-05,5.12723]
[1777893676766,41.04,79111.21,0.0,-0.93097,8e-05,5.10226]
[1777893678781,41.04,79091.25,0.0,-0.93263,8e-05,5.00579]
[1777893679788,41.04,79072.79,0.0,-0.93414,8e-05,4.91754]
[1777893681800,41.04,79065.0,0.0,-0.93477,8e-05,4.88093]
[1777893686838,41.05,79065.13,0.0,-0.93473,8e-05,4.88275]
[1777893691869,41.05,79065.33,0.0,-0.93478,8e-05,4.87829]
[1777893696905,41.05,79064.08,0.0,-0.93486,8e-05,4.87353]
[1777893701940,41.06,79068.18,0.0,-0.93451,8e-05,4.89417]
[1777893705968,41.06,79059.25,0.0,-0.93521,8e-05,4.85268]
[1777893707982,41.06,79057.52,0.0,-0.93534,8e-05,4.84507]
[1777893713020,41.07,79061.92,0.0,-0.93496,8e-05,4.86727]
[1777893718054,41.07,79064.61,0.0,-0.93473,8e-05,4.88124]
[1777893723093,41.08,79063.29,0.0,-0.93481,8e-05,4.87611]
[1777893725107,41.08,79058.13,0.0,-0.93522,8e-05,4.85218]
[1777893730142,41.08,79059.52,0.0,-0.93509,8e-05,4.86009]
[1777893735177,41.09,79060.48,0.0,-0.93499,8e-05,4.86592]
[1777893740212,41.09,79062.79,0.0,-0.93478,8e-05,4.87829]
[1777893741219,41.09,79068.11,0.0,-0.93434,8e-05,4.90373]
[1777893746268,41.1,79069.19,0.0,-0.93424,8e-05,4.90971]
[1777893747270,41.1,79063.41,0.0,-0.9347,8e-05,4.88246]
[1777893749284,41.1,79053.1,0.0,-0.93552,8e-05,4.83421]
[1777893754319,41.11,79048.65,0.0,-0.93593,8e-05,4.80823]
[1777893759354,41.11,79050.98,0.0,-0.93572,8e-05,4.82077]
[1777893764389,41.12,79053.78,0.0,-0.93547,8e-05,4.83541]
[1777893767410,41.12,79047.64,0.0,-0.93594,8e-05,4.80745]
[1777893768417,41.12,79038.77,0.0,-0.93664,8e-05,4.76626]
[1777893769424,41.12,79030.97,0.0,-0.93724,8e-05,4.73031]
[1777893773452,41.13,79024.54,0.0,-0.93774,8e-05,4.70098]
[1777893778489,41.13,79023.57,0.0,-0.9378,8e-05,4.69692]
[1777893779494,41.13,79016.99,0.0,-0.93832,8e-05,4.6661]
[1777893780501,41.12,79004.5,0.0,-0.93928,8e-05,4.60833]
[1777893785538,41.12,79002.33,0.0,-0.93947,8e-05,4.59705]
[1777893786543,41.12,78994.65,0.0,-0.94006,8e-05,4.56174]
[1777893787550,41.12,78985.98,0.0,-0.94071,7e-05,4.52216]
[1777893792585,41.12,78985.77,0.0,-0.94074,7e-05,4.52059]
[1777893797617,41.11,78983.08,0.0,-0.94095,7e-05,4.50778]
[1777893800641,41.11,78988.55,0.0,-0.94055,8e-05,4.53222]
[1777893805676,41.11,78975.12,0.0,-0.94156,7e-05,4.47087]
[1777893809705,41.11,78963.32,0.0,-0.94243,7e-05,4.41785]
[1777893812569,41.11,78959.14,0.0,-0.9428,7e-05,4.39309]
[1777893817770,41.11,78962.35,0.0,-0.94256,7e-05,4.4079]
[1777893822806,41.11,78966.08,0.0,-0.94228,7e-05,4.42503]
[1777893827841,41.11,78962.5,0.0,-0.94255,7e-05,4.40858]
[1777893832880,41.11,78964.56,0.0,-0.94243,7e-05,4.41616]
[1777893837916,41.1,78969.01,0.0,-0.94213,7e-05,4.43446]
[1777893839929,41.1,78974.92,0.0,-0.9417,7e-05,4.46029]
[1777893844964,41.09,78978.51,0.0,-0.94147,7e-05,4.47447]
[1777893849999,41.08,78973.31,0.0,-0.94189,7e-05,4.44914]
[1777893855033,41.08,78973.44,0.0,-0.94191,7e-05,4.44797]
[1777893859062,41.07,78979.21,0.0,-0.9415,7e-05,4.47253]
[1777893863091,41.07,78985.48,0.0,-0.94106,7e-05,4.49932]
[1777893865105,41.06,78988.64,0.0,-0.94084,7e-05,4.51276]
[1777893870145,41.05,78990.62,0.0,-0.94073,8e-05,4.51943]
[1777893875179,41.05,78992.51,0.0,-0.94069,8e-05,4.52022]
[1777893880221,41.05,78993.48,0.0,-0.94062,8e-05,4.52457]
[1777893882231,41.05,78980.15,0.0,-0.94161,7e-05,4.46417]
[1777893883238,41.05,78976.12,0.0,-0.94191,7e-05,4.4461]
[1777893885252,41.05,78970.15,0.0,-0.94236,7e-05,4.41863]
[1777893890287,41.04,78964.63,0.0,-0.94279,7e-05,4.39249]
[1777893895321,41.04,78963.18,0.0,-0.94289,7e-05,4.38599]
[1777893900357,41.04,78960.12,0.0,-0.9431,7e-05,4.37342]
[1777893905392,41.05,78958.55,0.0,-0.9432,7e-05,4.36732]
[1777893908425,41.05,78935.61,0.0,-0.94483,7e-05,4.26658]
[1777893913461,41.06,78936.0,0.0,-0.94478,7e-05,4.27002]
[1777893914467,41.06,78941.63,0.0,-0.94437,7e-05,4.2951]
[1777893916482,41.06,78946.79,0.0,-0.94399,7e-05,4.31842]
[1777893918497,41.06,78936.72,0.0,-0.9447,7e-05,4.27462]
[1777893921517,41.06,78931.07,0.0,-0.9451,7e-05,4.25]
[1777893926552,41.06,78934.76,0.0,-0.94485,7e-05,4.26574]
[1777893930579,41.06,78944.94,0.0,-0.94412,7e-05,4.31048]
[1777893935615,41.07,78946.97,0.0,-0.94403,7e-05,4.31455]
[1777893939644,41.06,78951.66,0.0,-0.94371,7e-05,4.33408]
[1777893941658,41.06,78956.23,0.0,-0.94339,7e-05,4.35378]
[1777893948705,41.05,78960.7,0.0,-0.94309,7e-05,4.37242]
[1777893951727,41.05,78973.78,0.0,-0.94213,7e-05,4.43084]
[1777893956762,41.06,78974.46,0.0,-0.94208,7e-05,4.43419]
[1777893961797,41.06,78975.65,0.0,-0.94198,7e-05,4.43978]
[1777893966832,41.06,78975.71,0.0,-0.94198,7e-05,4.44024]
[1777893971866,41.06,78976.04,0.0,-0.94195,7e-05,4.4419]
[1777893976904,41.06,78976.52,0.0,-0.94191,7e-05,4.44421]
[1777893981937,41.06,78976.4,0.0,-0.94192,7e-05,4.44382]
[1777893986972,41.06,78977.27,0.0,-0.94185,7e-05,4.44785]
[1777893991000,41.06,78971.26,0.0,-0.94237,7e-05,4.41474]
[1777893994020,41.06,78961.54,0.0,-0.94307,7e-05,4.37158]
[1777893998053,41.06,78941.6,0.0,-0.9445,7e-05,4.28386]
[1777893999058,41.06,78941.72,0.0,-0.94449,7e-05,4.28422]
[1777894000069,41.06,78930.31,0.0,-0.9453,7e-05,4.23407]
[1777894005103,41.06,78928.83,0.0,-0.94542,7e-05,4.22723]
[1777894010138,41.06,78926.37,0.0,-0.94559,7e-05,4.21622]
[1777894015173,41.06,78927.3,0.0,-0.94553,7e-05,4.22008]
[1777894020208,41.06,78926.64,0.0,-0.94558,7e-05,4.21698]
[1777894024237,41.06,78913.73,0.0,-0.94648,7e-05,4.16086]
[1777894026250,41.06,78921.16,0.0,-0.94596,7e-05,4.19315]
[1777894031285,41.06,78922.08,0.0,-0.9459,7e-05,4.1971]
[1777894036321,41.06,78923.66,0.0,-0.94579,7e-05,4.20391]
[1777894041359,41.06,78921.87,0.0,-0.94592,7e-05,4.19605]
[1777894046393,41.06,78920.72,0.0,-0.946,7e-05,4.19108]
[1777894051428,41.06,78923.93,0.0,-0.94584,7e-05,4.19892]
[1777894054448,41.06,78930.53,0.0,-0.94538,7e-05,4.22763]
[1777894056464,41.06,78938.83,0.0,-0.9448,7e-05,4.26385]
[1777894061501,41.06,78942.41,0.0,-0.94455,7e-05,4.27902]
[1777894066534,41.05,78943.55,0.0,-0.94448,7e-05,4.28346]
[1777894071569,41.05,78944.52,0.0,-0.94442,7e-05,4.28717]
[1777894076604,41.05,78946.09,0.0,-0.94432,7e-05,4.29352]
[1777894081639,41.05,78946.99,0.0,-0.94426,7e-05,4.29693]
[1777894086674,41.04,78946.62,0.0,-0.9443,7e-05,4.29466]
[1777894091709,41.04,78947.02,0.0,-0.94428,7e-05,4.29591]
[1777894096748,41.04,78947.51,0.0,-0.94425,7e-05,4.29757]
[1777894101779,41.04,78947.98,0.0,-0.94423,7e-05,4.29916]
[1777894103793,41.04,78939.37,0.0,-0.94484,7e-05,4.2611]
[1777894108828,41.04,78937.94,0.0,-0.94495,7e-05,4.25473]
[1777894113863,41.04,78942.92,0.0,-0.94467,7e-05,4.27022]
[1777894118897,41.04,78941.26,0.0,-0.94479,7e-05,4.26273]
[1777894123933,41.04,78944.81,0.0,-0.94454,7e-05,4.27806]
[1777894128968,41.03,78947.41,0.0,-0.94436,7e-05,4.2891]
[1777894134831,41.03,78951.09,0.0,-0.94411,7e-05,4.30482]
[1777894140047,41.03,78951.22,0.0,-0.94411,7e-05,4.30489]
[1777894147095,41.03,78952.75,0.0,-0.94401,7e-05,4.31095]
[1777894152130,41.03,78952.09,0.0,-0.94406,7e-05,4.30752]
[1777894158172,41.02,78951.66,0.0,-0.9441,7e-05,4.30503]
[1777894163207,41.02,78951.38,0.0,-0.94413,7e-05,4.30331]
[1777894168245,41.02,78950.42,0.0,-0.94421,7e-05,4.2986]
[1777894173279,41.02,78950.11,0.0,-0.94431,7e-05,4.29058]
[1777894178315,41.02,78950.35,0.0,-0.9443,7e-05,4.29126]
[1777894183349,41.01,78955.28,0.0,-0.94395,7e-05,4.3126]
[1777894188388,41.01,78954.79,0.0,-0.944,7e-05,4.30986]
[1777894193422,41.01,78952.07,0.0,-0.9442,7e-05,4.29729]
[1777894198457,41.01,78954.46,0.0,-0.94404,7e-05,4.30739]
[1777894202486,41.01,78943.92,0.0,-0.9448,7e-05,4.26047]
[1777894203494,41.01,78936.82,0.0,-0.9453,7e-05,4.22928]
[1777894204501,41.01,78935.73,0.0,-0.94538,7e-05,4.22452]
[1777894206514,41.01,78928.22,0.0,-0.94591,7e-05,4.19179]
[1777894211549,41.01,78927.96,0.0,-0.94592,7e-05,4.19088]
[1777894216583,41.01,78929.69,0.0,-0.9458,7e-05,4.19864]
[1777894221630,41.01,78908.43,0.0,-0.94727,7e-05,4.1068]
[1777894222636,41.01,78908.55,0.0,-0.94726,7e-05,4.10749]
[1777894227672,41.01,78908.05,0.0,-0.94728,7e-05,4.10618]
[1777894231699,41.02,78913.18,0.0,-0.94699,7e-05,4.12277]
[1777894233713,41.02,78915.64,0.0,-0.94682,7e-05,4.13361]
[1777894238749,41.02,78914.19,0.0,-0.94691,7e-05,4.12788]
[1777894241772,41.02,78919.56,0.0,-0.94653,7e-05,4.15135]
[1777894244794,41.02,78912.28,0.0,-0.94703,7e-05,4.12013]
[1777894245798,41.02,78914.17,0.0,-0.9469,7e-05,4.1284]
[1777894249827,41.02,78908.77,0.0,-0.94727,7e-05,4.10554]
[1777894254859,41.03,78908.29,0.0,-0.94729,7e-05,4.10414]
[1777894259896,41.03,78911.21,0.0,-0.94708,7e-05,4.11732]
[1777894264930,41.03,78908.19,0.0,-0.94728,7e-05,4.10485]
[1777894269965,41.03,78906.66,0.0,-0.94737,7e-05,4.099]
[1777894275000,41.03,78904.49,0.0,-0.94751,7e-05,4.09047]
[1777894280036,41.04,78907.92,0.0,-0.94726,7e-05,4.10593]
[1777894285070,41.04,78908.8,0.0,-0.94719,7e-05,4.11043]
[1777894290105,41.04,78912.3,0.0,-0.94694,7e-05,4.12614]
[1777894295958,41.05,78912.62,0.0,-0.94697,7e-05,4.1221]
[1777894301182,41.05,78913.47,0.0,-0.94691,7e-05,4.12633]
[1777894306217,41.05,78913.39,0.0,-0.9469,7e-05,4.12652]
[1777894311253,41.05,78913.36,0.0,-0.9469,7e-05,4.12689]
[1777894314297,41.05,78897.31,0.0,-0.94799,7e-05,4.05849]
[1777894319330,41.06,78891.14,0.0,-0.94839,7e-05,4.03324]
[1777894322351,41.06,78899.16,0.0,-0.94784,7e-05,4.06813]
[1777894327389,41.06,78901.59,0.0,-0.94765,7e-05,4.07952]
[1777894332426,41.07,78908.84,0.0,-0.94714,7e-05,4.11156]
[1777894337461,41.07,78906.36,0.0,-0.9473,7e-05,4.10175]
[1777894344511,41.07,78905.58,0.0,-0.94733,7e-05,4.09959]
[1777894346525,41.08,78895.81,0.0,-0.94799,7e-05,4.05824]
[1777894351560,41.08,78895.15,0.0,-0.94809,7e-05,4.05055]
[1777894356595,41.09,78895.1,0.0,-0.94807,7e-05,4.05157]
[1777894361630,41.09,78898.38,0.0,-0.94783,7e-05,4.06667]
[1777894366667,41.09,78897.2,0.0,-0.9479,7e-05,4.06271]
[1777894371702,41.1,78895.95,0.0,-0.94796,7e-05,4.05844]
[1777894376736,41.1,78896.61,0.0,-0.9479,7e-05,4.06235]
[1777894381772,41.11,78898.75,0.0,-0.94774,7e-05,4.07255]
[1777894386807,41.11,78901.08,0.0,-0.94756,7e-05,4.08348]
[1777894391843,41.11,78902.79,0.0,-0.94743,7e-05,4.09173]
[1777894396879,41.12,78903.53,0.0,-0.94737,7e-05,4.09581]
[1777894401913,41.12,78899.03,0.0,-0.94766,7e-05,4.07753]
[1777894406947,41.12,78898.09,0.0,-0.94771,7e-05,4.07454]
[1777894411983,41.13,78897.86,0.0,-0.94778,7e-05,4.0685]
[1777894417018,41.13,78897.62,0.0,-0.94777,7e-05,4.06853]
[1777894422053,41.14,78898.11,0.0,-0.94772,7e-05,4.07187]
[1777894427088,41.14,78898.16,0.0,-0.94771,7e-05,4.07287]
[1777894432122,41.14,78896.6,0.0,-0.94781,7e-05,4.0665]
[1777894439172,41.13,78897.45,0.0,-0.94778,7e-05,4.06851]
[1777894444207,41.13,78896.27,0.0,-0.94787,7e-05,4.06233]
[1777894449242,41.13,78896.08,0.0,-0.94791,7e-05,4.06039]
[1777894455284,41.12,78896.41,0.0,-0.9479,7e-05,4.06043]
[1777894457094,41.12,78888.84,0.0,-0.94842,7e-05,4.02784]
[1777894462333,41.12,78891.64,0.0,-0.94825,7e-05,4.03884]
[1777894467368,41.11,78892.14,0.0,-0.94823,7e-05,4.04]
[1777894472403,41.11,78893.47,0.0,-0.94823,7e-05,4.03862]
[1777894477439,41.11,78895.94,0.0,-0.94808,7e-05,4.04815]
[1777894482473,41.1,78894.91,0.0,-0.94816,7e-05,4.04281]
[1777894487508,41.1,78895.98,0.0,-0.9481,7e-05,4.04642]
[1777894492543,41.09,78895.88,0.0,-0.94813,7e-05,4.04507]
[1777894497578,41.09,78895.55,0.0,-0.94816,7e-05,4.04277]
[1777894502613,41.09,78894.59,0.0,-0.94824,7e-05,4.03783]
[1777894507649,41.08,78895.74,0.0,-0.94818,7e-05,4.04188]
[1777894512683,41.08,78897.2,0.0,-0.94809,7e-05,4.04724]
[1777894517719,41.09,78900.9,0.0,-0.94782,7e-05,4.064]
[1777894523769,41.09,78901.36,0.0,-0.94777,7e-05,4.06763]
[1777894528804,41.1,78900.49,0.0,-0.9478,7e-05,4.06524]
[1777894533839,41.1,78897.69,0.0,-0.94805,7e-05,4.0485]
[1777894538874,41.11,78897.4,0.0,-0.94804,7e-05,4.04862]
[1777894542902,41.11,78890.94,0.0,-0.94846,7e-05,4.02224]
[1777894547937,41.12,78893.93,0.0,-0.94824,7e-05,4.03633]
[1777894552971,41.12,78894.65,0.0,-0.94817,7e-05,4.04077]
[1777894558007,41.13,78894.21,0.0,-0.94818,7e-05,4.04025]
[1777894563044,41.13,78895.62,0.0,-0.94806,7e-05,4.04758]
[1777894568079,41.14,78895.24,0.0,-0.94806,7e-05,4.04728]
[1777894573114,41.14,78895.16,0.0,-0.94805,7e-05,4.04824]
[1777894578148,41.15,78894.31,0.0,-0.94808,7e-05,4.04595]
[1777894583183,41.15,78893.69,0.0,-0.9481,7e-05,4.04464]
[1777894588219,41.16,78893.09,0.0,-0.94812,7e-05,4.04371]
[1777894593255,41.16,78893.36,0.0,-0.94815,7e-05,4.0401]
[1777894598290,41.17,78893.81,0.0,-0.9481,7e-05,4.04334]
[1777894602317,41.17,78852.06,0.0,-0.95087,6e-05,3.86863]
[1777894603324,41.17,78817.77,0.0,-0.95305,6e-05,3.72873]
[1777894605338,41.17,78807.94,0.0,-0.95366,6e-05,3.68964]
[1777894610376,41.18,78805.25,0.0,-0.9538,6e-05,3.68023]
[1777894613397,41.18,78799.36,0.0,-0.95416,6e-05,3.65707]
[1777894614405,41.18,78786.48,0.0,-0.95494,6e-05,3.60646]
[1777894615411,41.18,78796.69,0.0,-0.95431,6e-05,3.64718]
[1777894619439,41.18,78803.65,0.0,-0.95387,6e-05,3.67578]
[1777894624471,41.19,78800.66,0.0,-0.95404,6e-05,3.6647]
[1777894626485,41.19,78806.1,0.0,-0.9537,6e-05,3.68686]
[1777894628294,41.19,78811.26,0.0,-0.95337,6e-05,3.70773]
[1777894633537,41.19,78805.65,0.0,-0.95371,6e-05,3.68612]
[1777894638364,41.2,78795.33,0.0,-0.95433,6e-05,3.64599]
[1777894639580,41.2,78790.06,0.0,-0.95465,6e-05,3.62535]
[1777894640586,41.2,78783.66,0.0,-0.95504,6e-05,3.59987]
[1777894645621,41.19,78777.78,0.0,-0.9554,6e-05,3.5759]
[1777894648434,41.2,78802.87,0.0,-0.95387,6e-05,3.67566]
[1777894649649,41.2,78811.56,0.0,-0.95333,6e-05,3.71066]
[1777894650656,41.2,78823.76,0.0,-0.95256,6e-05,3.76]
[1777894651664,41.2,78830.09,0.0,-0.95223,6e-05,3.77987]
[1777894653677,41.2,78841.21,0.0,-0.95152,6e-05,3.82529]
[1777894654695,41.2,78846.68,0.0,-0.95116,6e-05,3.84827]
[1777894655697,41.2,78857.13,0.0,-0.95047,7e-05,3.8919]
[1777894658504,41.2,78870.02,0.0,-0.94962,7e-05,3.94618]
[1777894659725,41.21,78882.38,0.0,-0.94875,7e-05,4.00076]
[1777894662748,41.24,78876.8,0.0,-0.94899,7e-05,3.98562]
[1777894667782,41.27,78880.13,0.0,-0.94867,7e-05,4.00574]
[1777894672818,41.27,78872.88,0.0,-0.94914,7e-05,3.976]
[1777894674831,41.27,78867.12,0.0,-0.94953,7e-05,3.95139]
[1777894676844,41.27,78861.67,0.0,-0.9499,7e-05,3.92822]
[1777894681880,41.26,78858.53,0.0,-0.95012,7e-05,3.91408]
[1777894682887,41.26,78853.52,0.0,-0.95045,7e-05,3.89312]
[1777894685908,41.26,78846.32,0.0,-0.95093,6e-05,3.86293]
[1777894690943,41.26,78841.49,0.0,-0.95125,6e-05,3.84244]
[1777894695979,41.26,78841.45,0.0,-0.95126,6e-05,3.84177]
[1777894701016,41.25,78841.8,0.0,-0.95124,6e-05,3.84266]
[1777894702023,41.25,78847.54,0.0,-0.95088,6e-05,3.86619]
[1777894703030,41.25,78853.39,0.0,-0.9505,7e-05,3.89022]
[1777894704037,41.25,78853.5,0.0,-0.95049,7e-05,3.8905]
[1777894709072,41.25,78852.86,0.0,-0.95055,7e-05,3.88696]
[1777894711090,41.25,78858.25,0.0,-0.95027,7e-05,3.90297]
[1777894712093,41.25,78858.41,0.0,-0.95027,7e-05,3.90342]
[1777894717129,41.24,78859.97,0.0,-0.95018,7e-05,3.90883]
[1777894721157,41.24,78848.38,0.0,-0.95095,6e-05,3.85999]
[1777894722165,41.24,78845.3,0.0,-0.95115,6e-05,3.84715]
[1777894725186,41.24,78841.81,0.0,-0.95138,6e-05,3.83245]
[1777894730220,41.24,78845.97,0.0,-0.95112,6e-05,3.84902]
[1777894731227,41.24,78851.12,0.0,-0.95079,6e-05,3.87013]
[1777894733241,41.23,78853.8,0.0,-0.95062,7e-05,3.88089]
[1777894738278,41.23,78851.9,0.0,-0.95076,7e-05,3.8722]
[1777894742304,41.23,78843.46,0.0,-0.95132,6e-05,3.83674]
[1777894744318,41.23,78837.0,0.0,-0.95174,6e-05,3.80991]
[1777894745325,41.23,78833.2,0.0,-0.95198,6e-05,3.79427]
[1777894747361,41.23,78801.16,0.0,-0.95399,6e-05,3.66483]
[1777894748364,41.23,78801.16,0.0,-0.95399,6e-05,3.66478]
[1777894749371,41.23,78794.49,0.0,-0.9544,6e-05,3.63836]
[1777894750388,41.22,78797.52,0.0,-0.95422,6e-05,3.65012]
[1777894755416,41.22,78793.19,0.0,-0.95451,6e-05,3.63149]
[1777894758438,41.22,78774.47,0.0,-0.95565,6e-05,3.55684]
[1777894760465,41.22,78743.27,0.0,-0.95749,6e-05,3.43594]
[1777894762469,41.21,78712.25,0.0,-0.95926,6e-05,3.3185]
[1777894763477,41.22,78704.8,0.0,-0.95967,6e-05,3.29094]
[1777894764483,41.22,78695.0,0.0,-0.96021,5e-05,3.2549]
[1777894765494,41.22,78696.93,0.0,-0.96009,6e-05,3.26236]
[1777894767506,41.22,78719.04,0.0,-0.95885,6e-05,3.34541]
[1777894768511,41.22,78728.08,0.0,-0.95834,6e-05,3.3797]
[1777894769522,41.22,78719.33,0.0,-0.95883,6e-05,3.34684]
[1777894771558,41.22,78726.93,0.0,-0.95846,6e-05,3.37012]
[1777894772561,41.22,78735.8,0.0,-0.95796,6e-05,3.40374]
[1777894773558,41.22,78748.44,0.0,-0.95722,6e-05,3.45248]
[1777894774555,41.22,78764.44,0.0,-0.95628,6e-05,3.5143]
[1777894775562,41.22,78770.07,0.0,-0.95595,6e-05,3.53614]
[1777894776569,41.22,78774.09,0.0,-0.95571,6e-05,3.55174]
[1777894777577,41.22,78767.24,0.0,-0.95612,6e-05,3.52489]
[1777894778585,41.22,78761.69,0.0,-0.95645,6e-05,3.50325]
[1777894779592,41.22,78759.81,0.0,-0.95656,6e-05,3.49592]
[1777894784626,41.22,78763.92,0.0,-0.95632,6e-05,3.5116]
[1777894788655,41.22,78756.61,0.0,-0.95675,6e-05,3.48307]
[1777894791675,41.22,78762.4,0.0,-0.95641,6e-05,3.5054]
[1777894792682,41.22,78766.03,0.0,-0.9562,6e-05,3.51943]
[1777894794697,41.22,78767.09,0.0,-0.95614,6e-05,3.52336]
[1777894797717,41.22,78757.64,0.0,-0.9567,6e-05,3.48638]
[1777894801749,41.22,78752.31,0.0,-0.95702,6e-05,3.46574]
[1777894803769,41.22,78745.99,0.0,-0.95739,6e-05,3.44148]
[1777894809599,41.22,78746.23,0.0,-0.95737,6e-05,3.44256]
[1777894814840,41.22,78744.96,0.0,-0.95744,6e-05,3.43781]
[1777894816855,41.22,78752.33,0.0,-0.95701,6e-05,3.46611]
[1777894817861,41.22,78760.36,0.0,-0.95654,6e-05,3.49704]
[1777894821889,41.22,78766.63,0.0,-0.95618,6e-05,3.52101]
[1777894823904,41.22,78760.06,0.0,-0.95657,6e-05,3.49542]
[1777894827932,41.22,78751.74,0.0,-0.95706,6e-05,3.46324]
[1777894828939,41.22,78737.59,0.0,-0.95788,6e-05,3.40907]
[1777894829947,41.22,78737.59,0.0,-0.95787,6e-05,3.40922]
[1777894834989,41.22,78750.7,0.0,-0.95717,6e-05,3.45422]
[1777894835999,41.22,78761.76,0.0,-0.95652,6e-05,3.49685]
[1777894840024,41.22,78756.66,0.0,-0.95682,6e-05,3.4771]
[1777894845059,41.22,78760.06,0.0,-0.95663,6e-05,3.4902]
[1777894850094,41.22,78765.24,0.0,-0.95632,6e-05,3.5101]
[1777894855131,41.22,78760.82,0.0,-0.95659,6e-05,3.49272]
[1777894856136,41.22,78753.76,0.0,-0.957,6e-05,3.46544]
[1777894857143,41.22,78752.33,0.0,-0.95708,6e-05,3.45995]
[1777894862178,41.22,78752.49,0.0,-0.95707,6e-05,3.46067]
[1777894867217,41.22,78740.49,0.0,-0.95777,6e-05,3.4148]
[1777894868224,41.22,78736.54,0.0,-0.95799,6e-05,3.39985]
[1777894870240,41.22,78714.53,0.0,-0.95924,6e-05,3.31708]
[1777894871246,41.22,78705.4,0.0,-0.95974,6e-05,3.2833]
[1777894872261,41.22,78699.02,0.0,-0.96009,6e-05,3.25996]
[1777894873268,41.22,78700.29,0.0,-0.96002,6e-05,3.26499]
[1777894878302,41.23,78700.51,0.0,-0.95998,6e-05,3.26748]
[1777894881324,41.23,78707.11,0.0,-0.9596,6e-05,3.29298]
[1777894886359,41.24,78705.68,0.0,-0.95965,6e-05,3.28924]
[1777894891394,41.25,78706.43,0.0,-0.95965,6e-05,3.28807]
[1777894896428,41.25,78707.53,0.0,-0.95957,6e-05,3.29376]
[1777894899451,41.26,78714.72,0.0,-0.95915,6e-05,3.32151]
[1777894904487,41.26,78716.53,0.0,-0.95904,6e-05,3.32895]
[1777894909520,41.26,78716.77,0.0,-0.95901,6e-05,3.33108]
[1777894911535,41.27,78710.55,0.0,-0.95935,6e-05,3.30833]
[1777894912542,41.27,78709.26,0.0,-0.95942,6e-05,3.30381]
[1777894917580,41.27,78709.7,0.0,-0.95937,6e-05,3.30692]
[1777894922614,41.28,78708.76,0.0,-0.9594,6e-05,3.30495]
[1777894927653,41.29,78710.57,0.0,-0.95927,6e-05,3.31322]
[1777894928659,41.29,78722.06,0.0,-0.95862,6e-05,3.3566]
[1777894929667,41.29,78727.54,0.0,-0.95831,6e-05,3.37751]
[1777894930674,41.29,78726.54,0.0,-0.95836,6e-05,3.37393]
[1777894935709,41.29,78725.66,0.0,-0.9584,6e-05,3.37166]
[1777894941751,41.3,78724.78,0.0,-0.95843,6e-05,3.3696]
[1777894944773,41.3,78735.85,0.0,-0.95778,6e-05,3.41216]
[1777894945780,41.3,78739.46,0.0,-0.95757,6e-05,3.42606]
[1777894947793,41.3,78745.89,0.0,-0.9572,6e-05,3.45086]
[1777894952828,41.3,78746.98,0.0,-0.95719,6e-05,3.44974]
[1777894955848,41.3,78741.94,0.0,-0.95748,6e-05,3.43068]
[1777894960884,41.31,78743.93,0.0,-0.95734,6e-05,3.44029]
[1777894965918,41.33,78742.93,0.0,-0.95734,6e-05,3.43997]
[1777894971760,41.34,78744.19,0.0,-0.95722,6e-05,3.44768]
[1777894973975,41.35,78749.36,0.0,-0.9569,6e-05,3.46916]
[1777894979009,41.36,78746.84,0.0,-0.957,6e-05,3.4622]
[1777894984047,41.37,78742.5,0.0,-0.95721,6e-05,3.4483]
[1777894987068,41.37,78748.59,0.0,-0.95683,6e-05,3.47329]
[1777894988075,41.38,78755.76,0.0,-0.95641,6e-05,3.5014]
[1777894993114,41.38,78757.3,0.0,-0.95628,6e-05,3.50971]
[1777894998149,41.39,78760.0,0.0,-0.95608,6e-05,3.52246]
[1777895000164,41.4,78766.32,0.0,-0.95569,6e-05,3.54787]
[1777895002177,41.4,78775.4,0.0,-0.95514,6e-05,3.58411]
[1777895007212,41.41,78774.64,0.0,-0.95516,6e-05,3.58287]
[1777895008220,41.41,78767.83,0.0,-0.95556,6e-05,3.55664]
[1777895010233,41.41,78762.77,0.0,-0.95585,6e-05,3.53777]
[1777895014261,41.42,78756.33,0.0,-0.95627,6e-05,3.50881]
[1777895019296,41.43,78755.47,0.0,-0.95628,6e-05,3.50775]
[1777895024331,41.44,78753.78,0.0,-0.95635,6e-05,3.5035]
[1777895029366,41.45,78754.32,0.0,-0.95628,6e-05,3.50779]
[1777895034401,41.45,78753.0,0.0,-0.95633,6e-05,3.50488]
[1777895039436,41.46,78749.67,0.0,-0.95649,6e-05,3.49427]
[1777895042458,41.47,78740.75,0.0,-0.95699,6e-05,3.46137]
[1777895043463,41.47,78738.15,0.0,-0.95713,6e-05,3.45192]
[1777895048499,41.48,78738.97,0.0,-0.95705,6e-05,3.45764]
[1777895053534,41.49,78740.49,0.0,-0.95692,6e-05,3.46602]
[1777895058569,41.5,78741.29,0.0,-0.95683,6e-05,3.47163]
[1777895063604,41.51,78742.16,0.0,-0.95674,6e-05,3.47749]
[1777895068638,41.51,78746.23,0.0,-0.9565,6e-05,3.49366]
[1777895073675,41.51,78746.03,0.0,-0.95657,6e-05,3.4872]
[1777895077702,41.51,78745.76,0.0,-0.95659,6e-05,3.48627]
[1777895081731,41.52,78739.38,0.0,-0.95696,6e-05,3.46196]
[1777895082738,41.52,78738.25,0.0,-0.95702,6e-05,3.45772]
[1777895087772,41.52,78739.85,0.0,-0.95692,6e-05,3.46421]
[1777895092813,41.52,78739.59,0.0,-0.95693,6e-05,3.4636]
[1777895097841,41.52,78740.25,0.0,-0.95689,6e-05,3.46655]
[1777895102877,41.52,78740.72,0.0,-0.95685,6e-05,3.46875]
[1777895107914,41.52,78740.58,0.0,-0.95686,6e-05,3.46862]
[1777895112947,41.53,78737.91,0.0,-0.957,6e-05,3.45887]
[1777895117982,41.53,78739.77,0.0,-0.95689,6e-05,3.46651]
[1777895123018,41.53,78744.78,0.0,-0.95659,6e-05,3.48628]
[1777895128052,41.53,78747.09,0.0,-0.95645,6e-05,3.49556]
[1777895134094,41.53,78748.79,0.0,-0.9564,6e-05,3.49692]
[1777895139130,41.54,78748.94,0.0,-0.95639,6e-05,3.49801]
[1777895144164,41.54,78750.09,0.0,-0.95631,6e-05,3.50287]
[1777895146181,41.54,78756.77,0.0,-0.95591,6e-05,3.52893]
[1777895150209,41.54,78764.14,0.0,-0.95546,6e-05,3.55875]
[1777895153036,41.55,78768.74,0.0,-0.95516,6e-05,3.57811]
[1777895158266,41.56,78770.59,0.0,-0.95501,6e-05,3.5876]
[1777895163307,41.56,78755.13,0.0,-0.95591,6e-05,3.52915]
[1777895168341,41.56,78753.46,0.0,-0.95601,6e-05,3.52277]
[1777895173377,41.57,78753.57,0.0,-0.95598,6e-05,3.52431]
[1777895177404,41.58,78759.36,0.0,-0.95561,6e-05,3.54871]
[1777895182439,41.59,78760.25,0.0,-0.95552,6e-05,3.55443]
[1777895187474,41.6,78760.82,0.0,-0.95545,6e-05,3.55885]
[1777895192511,41.6,78758.01,0.0,-0.95565,6e-05,3.5443]
[1777895197546,41.61,78755.18,0.0,-0.95579,6e-05,3.53552]
[1777895199557,41.62,78747.61,0.0,-0.95622,6e-05,3.50719]
[1777895204593,41.62,78748.99,0.0,-0.95613,6e-05,3.51295]
[1777895209628,41.62,78749.04,0.0,-0.95611,6e-05,3.51454]
[1777895214665,41.63,78750.48,0.0,-0.95599,6e-05,3.52245]
[1777895219700,41.64,78753.97,0.0,-0.95574,6e-05,3.53821]
[1777895224739,41.65,78753.87,0.0,-0.95572,6e-05,3.53998]
[1777895228768,41.66,78756.85,0.0,-0.95551,6e-05,3.55319]
[1777895233803,41.67,78757.8,0.0,-0.95543,6e-05,3.55887]
[1777895238838,41.67,78762.91,0.0,-0.95509,6e-05,3.58058]
[1777895242866,41.68,78755.58,0.0,-0.95551,6e-05,3.55347]
[1777895247901,41.68,78754.07,0.0,-0.95559,6e-05,3.54806]
[1777895252936,41.68,78762.56,0.0,-0.95516,6e-05,3.57468]
[1777895256964,41.68,78761.11,0.0,-0.95524,6e-05,3.56943]
[1777895262000,41.69,78759.25,0.0,-0.95533,6e-05,3.56389]
[1777895267034,41.68,78758.71,0.0,-0.95536,6e-05,3.5615]
[1777895272070,41.68,78753.24,0.0,-0.9557,6e-05,3.53951]
[1777895274083,41.68,78750.79,0.0,-0.95584,6e-05,3.53028]
[1777895279118,41.69,78751.02,0.0,-0.9558,6e-05,3.533]
[1777895282140,41.69,78772.51,0.0,-0.95451,6e-05,3.61676]
[1777895283151,41.69,78772.22,0.0,-0.95452,6e-05,3.61588]
[1777895284154,41.69,78760.93,0.0,-0.9552,6e-05,3.57201]
[1777895285160,41.69,78755.98,0.0,-0.9555,6e-05,3.5526]
[1777895290196,41.69,78765.67,0.0,-0.95493,6e-05,3.58939]
[1777895291206,41.69,78766.43,0.0,-0.9549,6e-05,3.59191]
[1777895296237,41.69,78765.46,0.0,-0.95495,6e-05,3.58845]
[1777895301272,41.69,78766.55,0.0,-0.95486,6e-05,3.59399]
[1777895302279,41.69,78773.7,0.0,-0.95443,6e-05,3.6222]
[1777895307314,41.7,78780.03,0.0,-0.95403,6e-05,3.64807]
[1777895309328,41.7,78787.45,0.0,-0.95357,6e-05,3.67773]
[1777895311342,41.7,78793.97,0.0,-0.95323,6e-05,3.698]
[1777895312349,41.7,78799.19,0.0,-0.9529,6e-05,3.71888]
[1777895314162,41.7,78805.44,0.0,-0.95251,6e-05,3.74395]
[1777895317389,41.7,78797.72,0.0,-0.95299,6e-05,3.71331]
[1777895322425,41.7,78802.77,0.0,-0.95267,6e-05,3.73387]
[1777895324234,41.7,78797.23,0.0,-0.95301,6e-05,3.71182]
[1777895328470,41.7,78792.58,0.0,-0.95329,6e-05,3.69379]
[1777895331492,41.71,78785.71,0.0,-0.95371,6e-05,3.66695]
[1777895335520,41.71,78778.73,0.0,-0.95413,6e-05,3.64017]
[1777895340555,41.71,78782.16,0.0,-0.9539,6e-05,3.65478]
[1777895345589,41.72,78781.82,0.0,-0.9539,6e-05,3.65451]
[1777895349618,41.72,78769.57,0.0,-0.95463,6e-05,3.60738]
[1777895354653,41.72,78766.17,0.0,-0.95485,6e-05,3.59315]
[1777895359688,41.72,78764.67,0.0,-0.95494,6e-05,3.58737]
[1777895364723,41.72,78763.41,0.0,-0.95499,6e-05,3.58397]
[1777895369759,41.73,78762.16,0.0,-0.95505,6e-05,3.58058]
[1777895374794,41.73,78760.65,0.0,-0.95522,6e-05,3.56794]
[1777895379828,41.72,78758.69,0.0,-0.95535,6e-05,3.55938]
[1777895384862,41.72,78755.42,0.0,-0.95556,6e-05,3.5458]
[1777895389899,41.72,78753.43,0.0,-0.95569,6e-05,3.53718]
[1777895394934,41.71,78751.39,0.0,-0.95583,6e-05,3.52838]
[1777895396946,41.71,78757.94,0.0,-0.95544,6e-05,3.55334]
[1777895401982,41.71,78759.03,0.0,-0.9554,6e-05,3.55645]
[1777895403997,41.7,78754.9,0.0,-0.95565,6e-05,3.54004]
[1777895409031,41.7,78756.15,0.0,-0.95559,6e-05,3.54398]
[1777895414066,41.7,78757.6,0.0,-0.95552,6e-05,3.54868]
[1777895419103,41.69,78761.52,0.0,-0.95529,6e-05,3.56342]
[1777895424135,41.7,78760.22,0.0,-0.95534,6e-05,3.55985]
[1777895429171,41.71,78759.72,0.0,-0.95535,6e-05,3.5594]
[1777895434205,41.71,78760.81,0.0,-0.95533,6e-05,3.55936]
[1777895439241,41.72,78763.47,0.0,-0.95515,6e-05,3.57115]
[1777895444276,41.72,78762.44,0.0,-0.95519,6e-05,3.56851]
[1777895449311,41.73,78763.07,0.0,-0.95513,6e-05,3.57229]
[1777895454346,41.73,78769.02,0.0,-0.95475,6e-05,3.59681]
[1777895456360,41.74,78779.37,0.0,-0.95412,6e-05,3.63786]
[1777895457369,41.74,78783.46,0.0,-0.95386,6e-05,3.65416]
[1777895462401,41.74,78781.15,0.0,-0.95399,6e-05,3.64583]
[1777895463410,41.74,78790.84,0.0,-0.95339,6e-05,3.68434]
[1777895465218,41.74,78791.37,0.0,-0.95336,6e-05,3.6867]
[1777895468448,41.74,78797.11,0.0,-0.95299,6e-05,3.70987]
[1777895470458,41.74,78804.14,0.0,-0.95255,6e-05,3.73813]
[1777895471465,41.74,78807.71,0.0,-0.95233,6e-05,3.75253]
[1777895476500,41.75,78809.8,0.0,-0.95219,6e-05,3.76109]
[1777895481537,41.75,78816.41,0.0,-0.95177,6e-05,3.78772]
[1777895486572,41.74,78815.83,0.0,-0.95181,6e-05,3.78528]
[1777895488589,41.74,78821.82,0.0,-0.95143,6e-05,3.80941]
[1777895493619,41.74,78818.75,0.0,-0.9517,6e-05,3.79065]
[1777895498653,41.74,78814.16,0.0,-0.952,6e-05,3.77205]
[1777895503689,41.74,78812.9,0.0,-0.95208,6e-05,3.76687]
[1777895508724,41.74,78810.17,0.0,-0.95225,6e-05,3.75582]
[1777895513760,41.74,78812.51,0.0,-0.95211,6e-05,3.76515]
[1777895518799,41.74,78813.59,0.0,-0.95204,6e-05,3.7693]
[1777895523835,41.74,78803.66,0.0,-0.95267,6e-05,3.72923]
[1777895524842,41.74,78798.24,0.0,-0.95301,6e-05,3.7076]
[1777895525849,41.74,78797.27,0.0,-0.95307,6e-05,3.70379]
[1777895530884,41.74,78795.37,0.0,-0.95318,6e-05,3.69658]
[1777895535919,41.74,78797.74,0.0,-0.95303,6e-05,3.7063]
[1777895539946,41.74,78804.3,0.0,-0.95261,6e-05,3.73264]
[1777895544983,41.74,78806.99,0.0,-0.95245,6e-05,3.74345]
[1777895549010,41.74,78798.65,0.0,-0.95297,6e-05,3.71006]
[1777895550018,41.74,78799.62,0.0,-0.95291,6e-05,3.71397]
[1777895555051,41.74,78799.41,0.0,-0.95299,6e-05,3.70741]
[1777895560086,41.74,78800.43,0.0,-0.95292,6e-05,3.71165]
[1777895564115,41.75,78808.28,0.0,-0.95243,6e-05,3.74315]
[1777895568143,41.74,78812.74,0.0,-0.95215,6e-05,3.76097]
[1777895573178,41.74,78817.67,0.0,-0.95184,6e-05,3.78062]
[1777895578213,41.74,78822.35,0.0,-0.95154,6e-05,3.7993]
[1777895583247,41.74,78822.0,0.0,-0.95157,6e-05,3.7976]
[1777895588285,41.74,78828.8,0.0,-0.95114,6e-05,3.82477]
[1777895589292,41.74,78833.94,0.0,-0.95081,6e-05,3.84558]
[1777895591306,41.74,78838.39,0.0,-0.95053,6e-05,3.86346]
[1777895594327,41.74,78840.71,0.0,-0.95039,7e-05,3.87242]
[1777895599363,41.73,78839.74,0.0,-0.95047,6e-05,3.86751]
[1777895604397,41.73,78840.51,0.0,-0.95043,6e-05,3.86978]
[1777895609434,41.73,78839.97,0.0,-0.95048,6e-05,3.86669]
[1777895614469,41.72,78841.27,0.0,-0.95048,6e-05,3.86521]
[1777895616482,41.72,78846.41,0.0,-0.95015,7e-05,3.88594]
[1777895621517,41.72,78847.63,0.0,-0.95009,7e-05,3.88992]
[1777895624544,41.71,78840.85,0.0,-0.95054,6e-05,3.86146]
[1777895626552,41.71,78838.84,0.0,-0.95067,6e-05,3.85292]
[1777895631587,41.71,78838.96,0.0,-0.95068,6e-05,3.85249]
[1777895636622,41.71,78838.38,0.0,-0.95073,6e-05,3.84937]
[1777895643672,41.7,78839.55,0.0,-0.95067,6e-05,3.85312]
[1777895644679,41.7,78830.39,0.0,-0.95126,6e-05,3.81568]
[1777895646485,41.7,78815.89,0.0,-0.95219,6e-05,3.75702]
[1777895651726,41.7,78813.5,0.0,-0.95234,6e-05,3.74744]
[1777895656764,41.7,78812.44,0.0,-0.9524,6e-05,3.74324]
[1777895660792,41.7,78805.98,0.0,-0.95281,6e-05,3.71754]
[1777895666625,41.71,78804.94,0.0,-0.95287,6e-05,3.71375]
[1777895671870,41.71,78803.15,0.0,-0.95304,6e-05,3.70104]
[1777895676906,41.71,78800.83,0.0,-0.95318,6e-05,3.69216]
[1777895681941,41.71,78801.43,0.0,-0.95314,6e-05,3.69498]
[1777895686976,41.71,78800.36,0.0,-0.9532,6e-05,3.69116]
[1777895692010,41.71,78805.94,0.0,-0.95284,6e-05,3.71374]
[1777895694024,41.71,78807.93,0.0,-0.95272,6e-05,3.72176]
[1777895697045,41.71,78813.46,0.0,-0.95237,6e-05,3.744]
[1777895699061,41.71,78817.61,0.0,-0.95211,6e-05,3.76065]
[1777895702083,41.71,78823.84,0.0,-0.95171,6e-05,3.78566]
[1777895705104,41.71,78825.63,0.0,-0.9516,6e-05,3.79268]
[1777895710138,41.71,78825.56,0.0,-0.95161,6e-05,3.79205]
[1777895715174,41.71,78829.01,0.0,-0.9514,6e-05,3.8057]
[1777895720209,41.71,78830.95,0.0,-0.95128,6e-05,3.81322]
[1777895724238,41.71,78837.81,0.0,-0.95084,6e-05,3.84079]
[1777895729275,41.7,78840.52,0.0,-0.95068,6e-05,3.85124]
[1777895730280,41.7,78834.33,0.0,-0.95108,6e-05,3.82586]
[1777895731287,41.7,78833.13,0.0,-0.95123,6e-05,3.8149]
[1777895736322,41.7,78832.36,0.0,-0.95128,6e-05,3.81145]
[1777895741357,41.7,78832.63,0.0,-0.95127,6e-05,3.81232]
[1777895746393,41.7,78831.59,0.0,-0.95134,6e-05,3.80789]
[1777895751428,41.7,78829.32,0.0,-0.95149,6e-05,3.7986]
[1777895756468,41.7,78830.18,0.0,-0.95143,6e-05,3.80203]
[1777895761502,41.7,78830.26,0.0,-0.95143,6e-05,3.80229]
[1777895766539,41.7,78830.61,0.0,-0.95141,6e-05,3.80368]
[1777895771573,41.7,78830.83,0.0,-0.95139,6e-05,3.80451]
[1777895775600,41.7,78824.55,0.0,-0.95179,6e-05,3.77904]
[1777895780635,41.7,78825.23,0.0,-0.95175,6e-05,3.78191]
[1777895785669,41.7,78826.72,0.0,-0.95165,6e-05,3.78805]
[1777895790706,41.7,78826.38,0.0,-0.95167,6e-05,3.78677]
[1777895795740,41.7,78821.13,0.0,-0.95207,6e-05,3.75976]
[1777895797754,41.7,78813.27,0.0,-0.95257,6e-05,3.72832]
[1777895802789,41.7,78809.27,0.0,-0.95281,6e-05,3.7128]
[1777895807824,41.7,78808.14,0.0,-0.95289,6e-05,3.70778]
[1777895812860,41.7,78807.44,0.0,-0.95293,6e-05,3.70548]
[1777895817893,41.7,78805.94,0.0,-0.95301,6e-05,3.70001]
[1777895822929,41.71,78805.39,0.0,-0.95304,6e-05,3.69828]
[1777895827964,41.71,78804.33,0.0,-0.9531,6e-05,3.69456]
[1777895832999,41.71,78808.07,0.0,-0.95286,6e-05,3.70994]
[1777895834007,41.71,78815.74,0.0,-0.95237,6e-05,3.74067]
[1777895839040,41.71,78818.88,0.0,-0.95218,6e-05,3.75325]
[1777895844075,41.71,78821.21,0.0,-0.95203,6e-05,3.76258]
[1777895849110,41.71,78829.14,0.0,-0.95153,6e-05,3.79448]
[1777895854145,41.71,78832.25,0.0,-0.9514,6e-05,3.80082]
[1777895859181,41.71,78831.05,0.0,-0.95148,6e-05,3.79567]
[1777895864215,41.71,78830.43,0.0,-0.95153,6e-05,3.79302]
[1777895869252,41.71,78828.27,0.0,-0.95166,6e-05,3.7842]
[1777895874285,41.71,78824.91,0.0,-0.95188,6e-05,3.77053]
[1777895879321,41.71,78822.87,0.0,-0.95201,6e-05,3.76224]
[1777895884357,41.71,78824.1,0.0,-0.95193,6e-05,3.76708]
[1777895889392,41.71,78825.86,0.0,-0.95182,6e-05,3.77406]
[1777895894480,41.7,78826.93,0.0,-0.95176,6e-05,3.77823]
[1777895899513,41.7,78825.64,0.0,-0.95184,6e-05,3.77289]
[1777895904547,41.7,78823.33,0.0,-0.95199,6e-05,3.7634]
[1777895909582,41.7,78819.18,0.0,-0.95226,6e-05,3.74652]
[1777895914617,41.7,78823.27,0.0,-0.95207,6e-05,3.75687]
[1777895919652,41.7,78824.99,0.0,-0.95196,6e-05,3.76363]
[1777895924687,41.7,78826.48,0.0,-0.95187,6e-05,3.76949]
[1777895929722,41.7,78828.47,0.0,-0.95175,6e-05,3.77738]
[1777895934757,41.7,78830.99,0.0,-0.95159,6e-05,3.78746]
[1777895939795,41.7,78831.59,0.0,-0.95155,6e-05,3.78978]
[1777895943823,41.7,78812.04,0.0,-0.95279,6e-05,3.71101]
[1777895944832,41.7,78806.8,0.0,-0.95312,6e-05,3.6902]
[1777895946844,41.7,78806.14,0.0,-0.95316,6e-05,3.68785]
[1777895951880,41.69,78802.45,0.0,-0.95341,6e-05,3.67162]
[1777895956914,41.7,78801.88,0.0,-0.95343,6e-05,3.67017]
[1777895961950,41.7,78801.51,0.0,-0.95344,6e-05,3.66952]
[1777895968747,41.7,78800.85,0.0,-0.95347,6e-05,3.66789]
[1777895974034,41.71,78800.5,0.0,-0.95354,6e-05,3.66163]
[1777895979069,41.71,78800.65,0.0,-0.95352,6e-05,3.66307]
[1777895984106,41.72,78799.83,0.0,-0.95356,6e-05,3.66067]
[1777895988887,41.72,78788.29,0.0,-0.95426,6e-05,3.61539]
[1777895994177,41.71,78791.81,0.0,-0.95407,6e-05,3.62771]
[1777896000219,41.7,78791.71,0.0,-0.9541,6e-05,3.62579]
[1777896003241,41.7,78787.24,0.0,-0.95439,6e-05,3.60749]
[1777896006262,41.7,78779.39,0.0,-0.95487,6e-05,3.57615]
[1777896007268,41.7,78768.06,0.0,-0.95556,6e-05,3.532]
[1777896008274,41.7,78761.41,0.0,-0.95595,6e-05,3.50624]
[1777896009284,41.7,78749.3,0.0,-0.95667,6e-05,3.45977]
[1777896014317,41.7,78748.5,0.0,-0.95671,6e-05,3.4568]
[1777896016331,41.7,78742.28,0.0,-0.95707,6e-05,3.43317]
[1777896018350,41.7,78748.07,0.0,-0.95673,6e-05,3.4553]
[1777896023384,41.7,78744.28,0.0,-0.95695,6e-05,3.44103]
[1777896028430,41.7,78740.9,0.0,-0.95715,6e-05,3.42838]
[1777896030443,41.7,78746.04,0.0,-0.95685,6e-05,3.44804]
[1777896032462,41.7,78754.23,0.0,-0.95643,6e-05,3.47369]
[1777896033468,41.7,78749.93,0.0,-0.95668,6e-05,3.45722]
[1777896035481,41.7,78745.82,0.0,-0.95692,6e-05,3.44161]
[1777896040516,41.7,78743.58,0.0,-0.95705,6e-05,3.43337]
[1777896045550,41.7,78750.31,0.0,-0.95665,6e-05,3.45935]
[1777896046558,41.7,78751.06,0.0,-0.95661,6e-05,3.46224]
[1777896049579,41.7,78758.81,0.0,-0.95615,6e-05,3.49199]
[1777896054613,41.7,78756.54,0.0,-0.95629,6e-05,3.48308]
[1777896059649,41.7,78747.06,0.0,-0.95685,6e-05,3.44662]
[1777896060663,41.7,78745.52,0.0,-0.95694,6e-05,3.44075]
[1777896062673,41.7,78739.74,0.0,-0.95727,6e-05,3.4188]
[1777896063678,41.7,78739.58,0.0,-0.95728,6e-05,3.41827]
[1777896068714,41.7,78734.44,0.0,-0.95758,6e-05,3.39846]
[1777896070726,41.7,78729.77,0.0,-0.95785,6e-05,3.38103]
[1777896075766,41.71,78729.95,0.0,-0.95783,6e-05,3.38239]
[1777896080818,41.71,78731.5,0.0,-0.95773,6e-05,3.3891]
[1777896085846,41.71,78734.77,0.0,-0.95753,6e-05,3.40212]
[1777896090884,41.72,78728.12,0.0,-0.9579,6e-05,3.37785]
[1777896093903,41.72,78733.95,0.0,-0.95762,6e-05,3.39476]
[1777896098938,41.72,78736.36,0.0,-0.95746,6e-05,3.4048]
[1777896103974,41.72,78739.92,0.0,-0.95724,6e-05,3.41915]
[1777896109014,41.73,78735.86,0.0,-0.95747,6e-05,3.40454]
[1777896111028,41.73,78733.71,0.0,-0.95759,6e-05,3.39677]
[1777896116063,41.73,78730.93,0.0,-0.95773,6e-05,3.38724]
[1777896121099,41.74,78733.09,0.0,-0.95759,6e-05,3.39633]
[1777896124119,41.74,78739.23,0.0,-0.95723,6e-05,3.42005]
[1777896126132,41.74,78745.89,0.0,-0.95684,6e-05,3.44561]
[1777896129905,41.74,78749.07,0.0,-0.95665,6e-05,3.45809]
[1777896133185,41.74,78757.88,0.0,-0.95613,6e-05,3.49204]
[1777896134191,41.74,78759.58,0.0,-0.95602,6e-05,3.49859]
[1777896139975,41.74,78758.35,0.0,-0.9561,6e-05,3.49396]
[1777896141241,41.74,78765.6,0.0,-0.95566,6e-05,3.52192]
[1777896142250,41.74,78768.28,0.0,-0.9555,6e-05,3.53227]
[1777896144266,41.74,78774.97,0.0,-0.9551,6e-05,3.55814]
[1777896145270,41.74,78776.8,0.0,-0.955,6e-05,3.56517]
[1777896150046,41.74,78780.12,0.0,-0.95481,6e-05,3.57747]
[1777896155343,41.74,78778.01,0.0,-0.95501,6e-05,3.56267]
[1777896157357,41.74,78768.37,0.0,-0.9556,6e-05,3.52498]
[1777896158366,41.74,78763.04,0.0,-0.95591,6e-05,3.50432]
[1777896160116,41.73,78761.06,0.0,-0.95603,6e-05,3.4966]
[1777896163399,41.73,78755.41,0.0,-0.95637,6e-05,3.4748]
[1777896168433,41.73,78759.5,0.0,-0.95613,6e-05,3.49038]
[1777896171455,41.73,78767.14,0.0,-0.95568,6e-05,3.51964]
[1777896172462,41.73,78772.24,0.0,-0.95537,6e-05,3.53929]
[1777896173471,41.73,78777.51,0.0,-0.95505,6e-05,3.56013]
[1777896174475,41.74,78778.17,0.0,-0.95501,6e-05,3.56302]
[1777896179511,41.74,78783.45,0.0,-0.95466,6e-05,3.58521]
[1777896184549,41.75,78781.78,0.0,-0.95474,6e-05,3.58038]
[1777896189584,41.75,78780.78,0.0,-0.95478,6e-05,3.57789]
[1777896194619,41.76,78780.05,0.0,-0.9548,6e-05,3.57645]
[1777896198647,41.76,78787.28,0.0,-0.95434,6e-05,3.60587]
[1777896199654,41.77,78793.01,0.0,-0.95399,6e-05,3.62863]
[1777896200664,41.77,78795.05,0.0,-0.95386,6e-05,3.63687]
[1777896205696,41.77,78798.5,0.0,-0.95363,6e-05,3.65145]
[1777896211738,41.77,78799.35,0.0,-0.95363,6e-05,3.65003]
[1777896216773,41.78,78801.47,0.0,-0.95348,6e-05,3.65936]
[1777896221808,41.78,78802.62,0.0,-0.9534,6e-05,3.66481]
[1777896222816,41.78,78795.3,0.0,-0.95385,6e-05,3.63605]
[1777896223824,41.78,78792.34,0.0,-0.95402,6e-05,3.6246]
[1777896228858,41.79,78794.69,0.0,-0.95386,6e-05,3.63504]
[1777896233893,41.79,78794.9,0.0,-0.95383,6e-05,3.63696]
[1777896238930,41.8,78791.31,0.0,-0.95403,6e-05,3.62394]
[1777896243966,41.8,78788.12,0.0,-0.95421,6e-05,3.61253]
[1777896244970,41.8,78782.16,0.0,-0.95457,6e-05,3.5894]
[1777896245978,41.8,78775.72,0.0,-0.95496,6e-05,3.56453]
[1777896246984,41.8,78773.98,0.0,-0.95506,6e-05,3.55805]
[1777896252024,41.81,78771.15,0.0,-0.95521,6e-05,3.54852]
[1777896257059,41.82,78772.23,0.0,-0.95512,6e-05,3.55416]
[1777896262093,41.82,78771.86,0.0,-0.95513,6e-05,3.55322]
[1777896267127,41.81,78770.77,0.0,-0.95521,6e-05,3.54811]
[1777896271156,41.81,78776.98,0.0,-0.95492,6e-05,3.5657]
[1777896273170,41.81,78781.31,0.0,-0.95466,6e-05,3.58213]
[1777896274176,41.81,78791.04,0.0,-0.95407,6e-05,3.62002]
[1777896275184,41.81,78795.66,0.0,-0.95379,6e-05,3.63836]
[1777896277204,41.81,78806.77,0.0,-0.95309,6e-05,3.68258]
[1777896278206,41.81,78807.52,0.0,-0.95304,6e-05,3.68563]
[1777896283241,41.81,78808.77,0.0,-0.95296,6e-05,3.69093]
[1777896288277,41.81,78815.56,0.0,-0.95253,6e-05,3.71836]
[1777896289282,41.81,78834.28,0.0,-0.95134,6e-05,3.79363]
[1777896291033,41.81,78835.94,0.0,-0.95124,6e-05,3.80022]
[1777896292304,41.81,78822.17,0.0,-0.95212,6e-05,3.74454]
[1777896293312,41.81,78821.55,0.0,-0.95216,6e-05,3.74197]
[1777896295326,41.81,78814.37,0.0,-0.95261,6e-05,3.71319]
[1777896296331,41.81,78810.96,0.0,-0.95283,6e-05,3.69959]
[1777896298346,41.81,78807.13,0.0,-0.95306,6e-05,3.68442]
[1777896303381,41.81,78805.45,0.0,-0.95316,6e-05,3.67805]
[1777896308416,41.81,78806.93,0.0,-0.95307,6e-05,3.68422]
[1777896313452,41.82,78806.25,0.0,-0.95311,6e-05,3.68176]
[1777896316473,41.82,78812.59,0.0,-0.95271,6e-05,3.70713]
[1777896321508,41.82,78814.12,0.0,-0.95261,6e-05,3.71323]
[1777896322519,41.82,78821.6,0.0,-0.95214,6e-05,3.74317]
[1777896323521,41.82,78824.36,0.0,-0.95196,6e-05,3.7542]
[1777896326543,41.81,78831.33,0.0,-0.95152,6e-05,3.78202]
[1777896331313,41.81,78825.99,0.0,-0.95195,6e-05,3.75382]
[1777896336613,41.81,78827.59,0.0,-0.95185,6e-05,3.75976]
[1777896338628,41.81,78834.4,0.0,-0.95142,6e-05,3.78704]
[1777896343664,41.81,78836.53,0.0,-0.95129,6e-05,3.79504]
[1777896350713,41.8,78834.23,0.0,-0.95145,6e-05,3.78501]
[1777896353735,41.8,78826.46,0.0,-0.95195,6e-05,3.75339]
[1777896355748,41.8,78823.77,0.0,-0.95213,6e-05,3.74246]
[1777896361795,41.8,78827.33,0.0,-0.9519,6e-05,3.7567]
[1777896363810,41.8,78833.5,0.0,-0.95151,6e-05,3.78153]
[1777896365824,41.8,78834.08,0.0,-0.95147,6e-05,3.78375]
[1777896370858,41.8,78833.38,0.0,-0.95152,6e-05,3.78052]
[1777896375893,41.8,78833.35,0.0,-0.95153,6e-05,3.7801]
[1777896380929,41.8,78828.69,0.0,-0.95183,6e-05,3.76106]
[1777896381936,41.8,78816.72,0.0,-0.95259,6e-05,3.71295]
[1777896382945,41.8,78807.64,0.0,-0.95316,6e-05,3.67682]
[1777896383951,41.8,78805.03,0.0,-0.95332,6e-05,3.66656]
[1777896386973,41.8,78797.69,0.0,-0.95377,6e-05,3.63787]
[1777896387981,41.8,78791.01,0.0,-0.95418,6e-05,3.61173]
[1777896388990,41.8,78789.99,0.0,-0.95424,6e-05,3.60792]
[1777896394024,41.8,78790.65,0.0,-0.95425,6e-05,3.60568]
[1777896399059,41.81,78794.15,0.0,-0.95402,6e-05,3.62045]
[1777896404094,41.81,78794.79,0.0,-0.95396,6e-05,3.62393]
[1777896409130,41.82,78794.82,0.0,-0.95395,6e-05,3.62498]
[1777896413158,41.82,78788.93,0.0,-0.9543,6e-05,3.60261]
[1777896416178,41.82,78776.28,0.0,-0.95506,6e-05,3.5539]
[1777896417185,41.82,78771.17,0.0,-0.95536,6e-05,3.53436]
[1777896419199,41.83,78769.39,0.0,-0.95546,6e-05,3.52809]
[1777896424235,41.83,78767.77,0.0,-0.95553,6e-05,3.52338]
[1777896430276,41.84,78765.83,0.0,-0.95562,6e-05,3.51774]
[1777896433297,41.84,78757.52,0.0,-0.95609,6e-05,3.48672]
[1777896435311,41.85,78754.9,0.0,-0.95624,6e-05,3.47739]
[1777896440346,41.85,78753.78,0.0,-0.95628,6e-05,3.47495]
[1777896444393,41.86,78762.22,0.0,-0.95575,6e-05,3.50888]
[1777896445385,41.86,78763.79,0.0,-0.95565,6e-05,3.51525]
[1777896450420,41.87,78765.16,0.0,-0.95555,6e-05,3.52204]
[1777896455459,41.87,78765.25,0.0,-0.95558,6e-05,3.51835]
[1777896460491,41.88,78763.71,0.0,-0.95566,6e-05,3.5136]
[1777896465524,41.89,78761.83,0.0,-0.95574,6e-05,3.50786]
[1777896470560,41.89,78761.1,0.0,-0.95576,6e-05,3.50657]
[1777896475595,41.9,78762.47,0.0,-0.95566,6e-05,3.51331]
[1777896480633,41.9,78758.24,0.0,-0.95589,6e-05,3.49852]
[1777896485667,41.91,78758.78,0.0,-0.95583,6e-05,3.50212]
[1777896489697,41.91,78749.41,0.0,-0.95637,6e-05,3.46745]
[1777896490703,41.92,78741.53,0.0,-0.95682,6e-05,3.43781]
[1777896492441,41.92,78741.48,0.0,-0.95681,6e-05,3.43844]
[1777896497752,41.93,78743.7,0.0,-0.95665,6e-05,3.44891]
[1777896501779,41.94,78739.31,0.0,-0.95688,6e-05,3.43394]
[1777896504802,41.94,78746.04,0.0,-0.95647,6e-05,3.46082]
[1777896507827,41.95,78753.05,0.0,-0.95603,6e-05,3.48918]
[1777896511851,41.95,78747.8,0.0,-0.95639,6e-05,3.4645]
[1777896516886,41.96,78750.01,0.0,-0.95623,6e-05,3.47497]
[1777896521929,41.97,78748.52,0.0,-0.95628,6e-05,3.4713]
[1777896526959,41.97,78750.85,0.0,-0.95615,6e-05,3.48006]
[1777896531994,41.97,78750.95,0.0,-0.95614,6e-05,3.48028]
[1777896537035,41.97,78758.48,0.0,-0.9557,6e-05,3.50886]
[1777896539045,41.97,78768.87,0.0,-0.95508,6e-05,3.54874]
[1777896540050,41.97,78769.36,0.0,-0.95505,6e-05,3.55093]
[1777896542067,41.97,78763.5,0.0,-0.9554,6e-05,3.52858]
[1777896543071,41.97,78754.69,0.0,-0.95592,6e-05,3.49486]
[1777896544078,41.97,78753.57,0.0,-0.95599,6e-05,3.4905]
[1777896549113,41.97,78757.34,0.0,-0.95577,6e-05,3.50457]
[1777896551127,41.97,78762.23,0.0,-0.95548,6e-05,3.52313]
[1777896556162,41.97,78756.63,0.0,-0.95581,6e-05,3.50177]
[1777896561198,41.97,78755.49,0.0,-0.95587,6e-05,3.49802]
[1777896566232,41.97,78752.99,0.0,-0.956,6e-05,3.4899]
[1777896571268,41.98,78751.63,0.0,-0.95613,6e-05,3.47996]
[1777896576302,41.98,78748.29,0.0,-0.95633,6e-05,3.46665]
[1777896581337,41.97,78751.97,0.0,-0.95612,6e-05,3.48014]
[1777896586373,41.97,78753.3,0.0,-0.95606,6e-05,3.4846]
[1777896591409,41.97,78756.62,0.0,-0.95585,6e-05,3.49787]
[1777896596443,41.97,78752.74,0.0,-0.95609,6e-05,3.48233]
[1777896601480,41.97,78754.09,0.0,-0.95602,6e-05,3.48687]
[1777896606515,41.97,78754.48,0.0,-0.95601,6e-05,3.48773]
[1777896612557,41.96,78757.02,0.0,-0.95587,6e-05,3.49667]
[1777896617595,41.96,78756.96,0.0,-0.95588,6e-05,3.49574]
[1777896623354,41.96,78757.86,0.0,-0.95584,6e-05,3.49831]
[1777896628668,41.95,78755.8,0.0,-0.95598,6e-05,3.48971]
[1777896633704,41.95,78755.72,0.0,-0.95606,6e-05,3.48297]
[1777896638738,41.95,78749.95,0.0,-0.95641,6e-05,3.46034]
[1777896641762,41.95,78749.54,0.0,-0.95644,6e-05,3.45854]
[1777896647861,41.95,78750.65,0.0,-0.95638,6e-05,3.46234]
[1777896653564,41.94,78751.84,0.0,-0.95632,6e-05,3.4665]
[1777896658938,41.94,78750.55,0.0,-0.9564,6e-05,3.46127]
[1777896663973,41.94,78750.49,0.0,-0.9564,6e-05,3.46079]
[1777896669006,41.94,78748.98,0.0,-0.9565,6e-05,3.45481]
[1777896674042,41.94,78749.11,0.0,-0.95649,6e-05,3.45509]
[1777896679077,41.94,78751.09,0.0,-0.95638,6e-05,3.46239]
[1777896683105,41.94,78753.6,0.0,-0.95623,6e-05,3.47171]
[1777896688140,41.94,78753.47,0.0,-0.95625,6e-05,3.47082]
[1777896693175,41.93,78754.65,0.0,-0.95625,6e-05,3.46918]
[1777896699217,41.93,78757.0,0.0,-0.95612,6e-05,3.47769]
[1777896702239,41.93,78750.75,0.0,-0.95649,6e-05,3.45358]
[1777896703246,41.93,78749.62,0.0,-0.95656,6e-05,3.44924]
[1777896708282,41.93,78749.96,0.0,-0.95654,6e-05,3.45038]
[1777896713317,41.93,78750.2,0.0,-0.95653,6e-05,3.45116]
[1777896718353,41.93,78755.02,0.0,-0.95625,6e-05,3.46938]
[1777896723386,41.93,78757.25,0.0,-0.95612,6e-05,3.47763]
[1777896730435,41.93,78757.76,0.0,-0.9561,6e-05,3.47911]
[1777896735470,41.92,78757.67,0.0,-0.95611,6e-05,3.47838]
[1777896740506,41.92,78765.8,0.0,-0.95564,6e-05,3.50909]
[1777896744533,41.92,78775.6,0.0,-0.95506,6e-05,3.54634]
[1777896745540,41.92,78777.06,0.0,-0.95497,6e-05,3.5518]
[1777896750575,41.92,78776.98,0.0,-0.95499,6e-05,3.55042]
[1777896754605,41.91,78782.21,0.0,-0.95476,6e-05,3.56399]
[1777896758633,41.91,78787.4,0.0,-0.95446,6e-05,3.58319]
[1777896763668,41.91,78788.31,0.0,-0.95441,6e-05,3.58664]
[1777896768703,41.91,78789.76,0.0,-0.95431,6e-05,3.59304]
[1777896773740,41.91,78791.22,0.0,-0.95421,6e-05,3.59945]
[1777896778774,41.92,78794.06,0.0,-0.95402,6e-05,3.61126]
[1777896779782,41.92,78800.32,0.0,-0.95363,6e-05,3.636]
[1777896780787,41.92,78809.25,0.0,-0.95308,6e-05,3.67138]
[1777896781798,41.92,78808.87,0.0,-0.9531,6e-05,3.6699]
[1777896786830,41.92,78811.83,0.0,-0.95291,6e-05,3.68175]
[1777896791865,41.92,78813.27,0.0,-0.95282,6e-05,3.68746]
[1777896798914,41.92,78808.88,0.0,-0.9531,6e-05,3.67015]
[1777896804619,41.92,78808.8,0.0,-0.9531,6e-05,3.67]
[1777896809992,41.92,78810.96,0.0,-0.95296,6e-05,3.67866]
[1777896815029,41.92,78811.79,0.0,-0.95298,6e-05,3.67607]
[1777896820064,41.92,78812.34,0.0,-0.95294,6e-05,3.6783]
[1777896821071,41.92,78820.82,0.0,-0.95241,6e-05,3.71208]
[1777896823085,41.92,78822.53,0.0,-0.9523,6e-05,3.7188]
[1777896828121,41.92,78823.58,0.0,-0.95224,6e-05,3.72268]
[1777896833156,41.92,78825.34,0.0,-0.95214,6e-05,3.72938]
[1777896838191,41.91,78819.29,0.0,-0.95252,6e-05,3.70487]
[1777896843226,41.91,78820.21,0.0,-0.95247,6e-05,3.70851]
[1777896845240,41.91,78809.79,0.0,-0.95312,6e-05,3.66696]
[1777896847254,41.91,78803.91,0.0,-0.95349,6e-05,3.64368]
[1777896849268,41.91,78796.78,0.0,-0.95393,6e-05,3.61569]
[1777896851282,41.91,78796.59,0.0,-0.95394,6e-05,3.61507]
[1777896856317,41.92,78797.41,0.0,-0.95388,6e-05,3.61882]
[1777896863366,41.92,78797.71,0.0,-0.95385,6e-05,3.62058]
[1777896869408,41.92,78793.19,0.0,-0.95412,6e-05,3.6034]
[1777896875450,41.92,78792.1,0.0,-0.95425,6e-05,3.59392]
[1777896880485,41.93,78792.29,0.0,-0.95423,6e-05,3.59523]
[1777896885520,41.93,78794.13,0.0,-0.9541,6e-05,3.60297]
[1777896890555,41.93,78795.79,0.0,-0.95399,6e-05,3.60995]
[1777896895590,41.93,78797.82,0.0,-0.95386,6e-05,3.6183]
[1777896900626,41.93,78798.05,0.0,-0.95384,6e-05,3.61955]
[1777896902639,41.93,78790.19,0.0,-0.95432,6e-05,3.58889]
[1777896904653,41.94,78786.31,0.0,-0.95456,6e-05,3.574]
[1777896909688,41.93,78788.09,0.0,-0.95445,6e-05,3.58087]
[1777896914723,41.93,78789.69,0.0,-0.95435,6e-05,3.58702]
[1777896919757,41.94,78791.09,0.0,-0.95426,6e-05,3.59311]
[1777896924793,41.94,78791.31,0.0,-0.95424,6e-05,3.59455]
[1777896929828,41.94,78795.8,0.0,-0.95395,6e-05,3.61268]
[1777896934863,41.94,78795.6,0.0,-0.95403,6e-05,3.6064]
[1777896939899,41.94,78787.37,0.0,-0.95452,6e-05,3.57467]
[1777896940905,41.95,78776.54,0.0,-0.95518,6e-05,3.53276]
[1777896941913,41.95,78775.69,0.0,-0.95522,6e-05,3.52969]
[1777896946946,41.95,78777.16,0.0,-0.95512,6e-05,3.5364]
[1777896951982,41.95,78765.82,0.0,-0.95578,6e-05,3.49368]
[1777896952989,41.95,78763.03,0.0,-0.95595,6e-05,3.48285]
[1777896956011,41.96,78760.67,0.0,-0.95608,6e-05,3.47462]
[1777896961067,41.96,78759.58,0.0,-0.95612,6e-05,3.47216]
[1777896964740,41.97,78745.32,0.0,-0.95695,6e-05,3.41847]
[1777896970131,41.97,78746.89,0.0,-0.95686,6e-05,3.42438]
[1777896974817,41.97,78761.03,0.0,-0.95602,6e-05,3.47823]
[1777896975580,41.97,78761.03,0.0,-0.95602,6e-05,3.47851]
[1777896976243,41.97,78780.51,0.0,-0.95485,6e-05,3.55359]
[1777896977184,41.97,78787.57,0.0,-0.95442,6e-05,3.58106]
[1777896978190,41.97,78782.54,0.0,-0.95472,6e-05,3.56199]
[1777896980205,41.97,78777.23,0.0,-0.95504,6e-05,3.54175]
[1777896984896,41.97,78792.02,0.0,-0.95412,6e-05,3.60006]
[1777896985239,41.97,78792.02,0.0,-0.95412,6e-05,3.60014]
[1777896986248,41.97,78806.26,0.0,-0.95324,6e-05,3.65613]
[1777896988264,41.97,78797.58,0.0,-0.95378,6e-05,3.62198]
[1777896991285,41.98,78802.4,0.0,-0.95355,6e-05,3.63511]
[1777896995311,41.97,78809.37,0.0,-0.95312,6e-05,3.6626]
[1777897000346,41.97,78812.2,0.0,-0.95294,6e-05,3.67368]
[1777897004374,41.97,78817.93,0.0,-0.95259,6e-05,3.69624]
[1777897008413,41.97,78829.19,0.0,-0.95188,6e-05,3.74092]
[1777897009410,41.97,78829.62,0.0,-0.95185,6e-05,3.7425]
[1777897010420,41.97,78855.71,0.0,-0.95017,7e-05,3.84783]
[1777897013437,41.97,78857.84,0.0,-0.95005,7e-05,3.85558]
[1777897014446,41.97,78866.16,0.0,-0.94951,7e-05,3.88931]
[1777897015452,41.96,78854.42,0.0,-0.95028,7e-05,3.84092]
[1777897020487,41.96,78851.32,0.0,-0.95051,7e-05,3.82683]
[1777897024516,41.95,78856.96,0.0,-0.95016,7e-05,3.84867]
[1777897025525,41.95,78868.48,0.0,-0.9494,7e-05,3.89561]
[1777897026530,41.95,78872.11,0.0,-0.94917,7e-05,3.91018]
[1777897028543,41.95,78873.49,0.0,-0.94909,7e-05,3.91504]
[1777897033582,41.94,78874.16,0.0,-0.94908,7e-05,3.91578]
[1777897034586,41.94,78867.24,0.0,-0.94955,7e-05,3.88685]
[1777897035593,41.94,78856.1,0.0,-0.95029,7e-05,3.84085]
[1777897036601,41.94,78849.29,0.0,-0.95073,6e-05,3.81283]
[1777897037610,41.93,78848.26,0.0,-0.9508,6e-05,3.80841]
[1777897042645,41.93,78840.12,0.0,-0.95135,6e-05,3.77438]
[1777897043653,41.93,78838.86,0.0,-0.95143,6e-05,3.76913]
[1777897047681,41.93,78844.69,0.0,-0.95107,6e-05,3.79201]
[1777897049695,41.93,78852.37,0.0,-0.95057,7e-05,3.8228]
[1777897050703,41.92,78856.72,0.0,-0.95029,7e-05,3.84029]
[1777897052718,41.92,78857.29,0.0,-0.95034,7e-05,3.83599]
[1777897057752,41.92,78860.0,0.0,-0.95018,7e-05,3.84568]
[1777897062787,41.91,78857.92,0.0,-0.95034,7e-05,3.83575]
[1777897067823,41.91,78859.47,0.0,-0.95026,7e-05,3.84079]
[1777897071853,41.9,78861.7,0.0,-0.95014,7e-05,3.84851]
[1777897076888,41.89,78867.44,0.0,-0.94979,7e-05,3.87048]
[1777897081924,41.89,78871.17,0.0,-0.94956,7e-05,3.88445]
[1777897084946,41.88,78880.35,0.0,-0.94897,7e-05,3.92086]
[1777897085952,41.88,78886.87,0.0,-0.94854,7e-05,3.94747]
[1777897090990,41.87,78884.77,0.0,-0.94872,7e-05,3.93652]
[1777897096024,41.87,78894.33,0.0,-0.94809,7e-05,3.97552]
[1777897098038,41.87,78887.34,0.0,-0.94856,7e-05,3.94628]
[1777897103073,41.87,78885.36,0.0,-0.94871,7e-05,3.93756]
[1777897107103,41.86,78878.48,0.0,-0.94918,7e-05,3.90794]
[1777897108108,41.86,78871.04,0.0,-0.94968,7e-05,3.87705]
[1777897113143,41.86,78873.39,0.0,-0.94962,7e-05,3.87954]
[1777897118178,41.85,78873.65,0.0,-0.94962,7e-05,3.87956]
[1777897120846,41.86,78884.89,0.0,-0.94886,7e-05,3.92666]
[1777897125228,41.86,78889.45,0.0,-0.94853,7e-05,3.94696]
[1777897130916,41.87,78891.04,0.0,-0.9484,7e-05,3.95474]
[1777897133297,41.87,78887.25,0.0,-0.94864,7e-05,3.93975]
[1777897138318,41.86,78884.86,0.0,-0.94883,7e-05,3.92837]
[1777897143353,41.86,78888.1,0.0,-0.94864,7e-05,3.94033]
[1777897148388,41.85,78890.17,0.0,-0.94852,7e-05,3.94732]
[1777897149398,41.85,78895.24,0.0,-0.94819,7e-05,3.9681]
[1777897151060,41.85,78907.51,0.0,-0.94735,7e-05,4.01926]
[1777897152422,41.85,78897.92,0.0,-0.94801,7e-05,3.97863]
[1777897157453,41.84,78894.02,0.0,-0.94831,7e-05,3.96061]
[1777897162488,41.83,78892.74,0.0,-0.94842,7e-05,3.95361]
[1777897164502,41.83,78899.64,0.0,-0.94797,7e-05,3.98171]
[1777897167525,41.83,78905.91,0.0,-0.94753,7e-05,4.00853]
[1777897171195,41.83,78918.17,0.0,-0.94675,7e-05,4.05449]
[1777897176588,41.84,78923.25,0.0,-0.94639,7e-05,4.07641]
[1777897177596,41.84,78932.91,0.0,-0.94572,7e-05,4.11756]
[1777897181625,41.83,78937.5,0.0,-0.9454,7e-05,4.13699]
[1777897186660,41.83,78938.56,0.0,-0.94533,7e-05,4.14119]
[1777897187666,41.83,78944.1,0.0,-0.94494,7e-05,4.16489]
[1777897193709,41.83,78948.86,0.0,-0.94461,7e-05,4.18465]
[1777897198743,41.83,78944.13,0.0,-0.94496,7e-05,4.16367]
[1777897200771,41.83,78949.35,0.0,-0.94459,7e-05,4.18594]
[1777897201768,41.83,78957.03,0.0,-0.94404,7e-05,4.21905]
[1777897202790,41.83,78957.7,0.0,-0.94399,7e-05,4.22176]
[1777897207825,41.82,78957.77,0.0,-0.944,7e-05,4.22111]
[1777897212861,41.82,78953.16,0.0,-0.94435,7e-05,4.20024]
[1777897217895,41.82,78953.65,0.0,-0.94433,7e-05,4.20164]
[1777897220917,41.81,78961.12,0.0,-0.9438,7e-05,4.23363]
[1777897221923,41.81,78965.75,0.0,-0.94346,7e-05,4.25362]
[1777897223937,41.81,78967.73,0.0,-0.94333,7e-05,4.2618]
[1777897228973,41.81,78963.26,0.0,-0.94367,7e-05,4.2412]
[1777897234007,41.8,78963.62,0.0,-0.94374,7e-05,4.23535]
[1777897235015,41.8,78958.58,0.0,-0.94411,7e-05,4.21324]
[1777897237038,41.8,78960.25,0.0,-0.94399,7e-05,4.22017]
[1777897238046,41.8,78974.14,0.0,-0.94298,7e-05,4.28102]
[1777897239055,41.8,78975.03,0.0,-0.94291,7e-05,4.28508]
[1777897244088,41.81,78967.49,0.0,-0.94344,7e-05,4.25309]
[1777897250131,41.81,78965.59,0.0,-0.94356,7e-05,4.24613]
[1777897255167,41.82,78965.12,0.0,-0.94358,7e-05,4.24517]
[1777897260201,41.82,78965.5,0.0,-0.94353,7e-05,4.24787]
[1777897263222,41.82,78972.63,0.0,-0.943,7e-05,4.27954]
[1777897265235,41.82,78977.89,0.0,-0.94261,7e-05,4.30283]
[1777897267251,41.82,78985.64,0.0,-0.94204,7e-05,4.3371]
[1777897269266,41.82,78995.73,0.0,-0.94129,7e-05,4.38178]
[1777897273291,41.82,79003.67,0.0,-0.94069,8e-05,4.41692]
[1777897274299,41.82,79010.91,0.0,-0.94015,8e-05,4.44916]
[1777897279334,41.82,79014.69,0.0,-0.93987,8e-05,4.46548]
[1777897284369,41.82,79012.62,0.0,-0.94004,8e-05,4.45552]
[1777897285376,41.82,79006.09,0.0,-0.94054,8e-05,4.42622]
[1777897286383,41.82,78999.47,0.0,-0.94104,8e-05,4.39668]
[1777897292041,41.82,78996.5,0.0,-0.94134,7e-05,4.37688]
[1777897297460,41.82,78992.52,0.0,-0.94164,7e-05,4.35924]
[1777897303536,41.82,78988.68,0.0,-0.94192,7e-05,4.3424]
[1777897308559,41.82,78986.81,0.0,-0.94205,7e-05,4.33437]
[1777897313594,41.82,78977.94,0.0,-0.9427,7e-05,4.29561]
[1777897314602,41.82,78971.63,0.0,-0.94316,7e-05,4.26811]
[1777897319640,41.82,78967.58,0.0,-0.94345,7e-05,4.25076]
[1777897320643,41.82,78962.48,0.0,-0.94383,7e-05,4.22831]
[1777897322264,41.82,78952.75,0.0,-0.94453,7e-05,4.18576]
[1777897324677,41.82,78944.47,0.0,-0.94513,7e-05,4.1498]
[1777897326687,41.82,78936.84,0.0,-0.94567,7e-05,4.11692]
[1777897327693,41.82,78930.26,0.0,-0.94613,7e-05,4.08882]
[1777897332728,41.82,78931.03,0.0,-0.94608,7e-05,4.09213]
[1777897336758,41.82,78936.44,0.0,-0.9457,7e-05,4.11518]
[1777897338771,41.82,78941.55,0.0,-0.94534,7e-05,4.13698]
[1777897343806,41.82,78941.46,0.0,-0.94535,7e-05,4.13637]
[1777897347834,41.81,78936.86,0.0,-0.94568,7e-05,4.11657]
[1777897350855,41.81,78943.23,0.0,-0.94523,7e-05,4.1438]
[1777897355890,41.81,78944.38,0.0,-0.94523,7e-05,4.14226]
[1777897362547,41.81,78945.14,0.0,-0.94518,7e-05,4.14532]
[1777897367974,41.81,78945.71,0.0,-0.94514,7e-05,4.14764]
[1777897373009,41.81,78945.87,0.0,-0.94513,7e-05,4.14822]
[1777897378046,41.81,78945.08,0.0,-0.94518,7e-05,4.14474]
[1777897382078,41.81,78935.19,0.0,-0.94588,7e-05,4.10235]
[1777897383085,41.81,78926.59,0.0,-0.94649,7e-05,4.06578]
[1777897384092,41.81,78924.57,0.0,-0.94662,7e-05,4.05733]
[1777897386106,41.81,78918.3,0.0,-0.94705,7e-05,4.03105]
[1777897387113,41.81,78916.12,0.0,-0.9472,7e-05,4.02202]
[1777897390133,41.82,78910.64,0.0,-0.94757,7e-05,3.99954]
[1777897395169,41.82,78911.48,0.0,-0.94749,7e-05,4.00415]
[1777897400214,41.82,78913.54,0.0,-0.94736,7e-05,4.01218]
[1777897402219,41.82,78924.38,0.0,-0.94661,7e-05,4.05799]
[1777897407253,41.82,78926.13,0.0,-0.94648,7e-05,4.06602]
[1777897412288,41.82,78925.11,0.0,-0.94662,7e-05,4.05603]
[1777897416326,41.82,78931.64,0.0,-0.94615,7e-05,4.08422]
[1777897418340,41.82,78936.69,0.0,-0.9458,7e-05,4.10586]
[1777897423376,41.83,78935.51,0.0,-0.94588,7e-05,4.101]
[1777897428411,41.83,78935.13,0.0,-0.9459,7e-05,4.09957]
[1777897430426,41.82,78927.87,0.0,-0.94643,7e-05,4.06764]
[1777897435460,41.82,78925.1,0.0,-0.94661,7e-05,4.05635]
[1777897439488,41.83,78929.14,0.0,-0.94633,7e-05,4.07381]
[1777897443519,41.83,78940.24,0.0,-0.94554,7e-05,4.12125]
[1777897445534,41.83,78945.21,0.0,-0.94519,7e-05,4.14243]
[1777897450569,41.82,78943.68,0.0,-0.94531,7e-05,4.13551]
[1777897455604,41.82,78942.37,0.0,-0.94541,7e-05,4.12954]
[1777897460639,41.82,78940.8,0.0,-0.94552,7e-05,4.12248]
[1777897465674,41.82,78942.18,0.0,-0.94543,7e-05,4.12804]
[1777897470711,41.82,78943.27,0.0,-0.94536,7e-05,4.13227]
[1777897475744,41.82,78941.06,0.0,-0.9456,7e-05,4.11606]
[1777897480778,41.82,78938.49,0.0,-0.94579,7e-05,4.10472]
[1777897487831,41.81,78938.37,0.0,-0.94581,7e-05,4.10373]
[1777897491856,41.81,78945.35,0.0,-0.94532,7e-05,4.1333]
[1777897495477,41.81,78950.53,0.0,-0.94496,7e-05,4.15507]
[1777897500512,41.81,78952.13,0.0,-0.94485,7e-05,4.16131]
[1777897502935,41.81,78941.6,0.0,-0.94561,7e-05,4.11592]
[1777897507970,41.81,78942.9,0.0,-0.94552,7e-05,4.12119]
[1777897513005,41.8,78944.11,0.0,-0.94544,7e-05,4.12605]
[1777897516026,41.8,78949.29,0.0,-0.94507,7e-05,4.14805]
[1777897521061,41.8,78951.81,0.0,-0.9449,7e-05,4.15838]
[1777897526095,41.8,78958.74,0.0,-0.94442,7e-05,4.18766]
[1777897531131,41.8,78959.9,0.0,-0.94443,7e-05,4.1855]
[1777897536166,41.79,78959.5,0.0,-0.94447,7e-05,4.18299]
[1777897541202,41.79,78955.85,0.0,-0.94474,7e-05,4.16652]
[1777897544225,41.79,78949.58,0.0,-0.94519,7e-05,4.13915]
[1777897545229,41.79,78946.48,0.0,-0.94542,7e-05,4.12575]
[1777897551272,41.79,78944.79,0.0,-0.94554,7e-05,4.11822]
[1777897556307,41.79,78946.53,0.0,-0.94542,7e-05,4.12545]
[1777897561341,41.79,78947.39,0.0,-0.94536,7e-05,4.1289]
[1777897566377,41.78,78949.1,0.0,-0.94525,7e-05,4.13594]
[1777897572419,41.78,78949.51,0.0,-0.94523,7e-05,4.13728]
[1777897577455,41.78,78947.61,0.0,-0.94536,7e-05,4.12887]
[1777897582489,41.78,78947.22,0.0,-0.9454,7e-05,4.12702]
[1777897585510,41.78,78941.6,0.0,-0.94579,7e-05,4.10291]
[1777897592560,41.78,78939.87,0.0,-0.94599,7e-05,4.08926]
[1777897597594,41.78,78943.26,0.0,-0.94575,7e-05,4.10381]
[1777897602629,41.78,78946.37,0.0,-0.94553,7e-05,4.11713]
[1777897606657,41.78,78953.16,0.0,-0.94505,7e-05,4.1462]
[1777897611692,41.78,78953.69,0.0,-0.94502,7e-05,4.14824]
[1777897616727,41.78,78953.19,0.0,-0.94505,7e-05,4.14588]
[1777897621761,41.78,78953.32,0.0,-0.94505,7e-05,4.14626]
[1777897626798,41.78,78954.05,0.0,-0.945,7e-05,4.14922]
[1777897631832,41.78,78959.07,0.0,-0.94464,7e-05,4.17065]
[1777897636868,41.78,78963.03,0.0,-0.94437,7e-05,4.18737]
[1777897638887,41.77,78969.54,0.0,-0.9439,7e-05,4.21542]
[1777897640898,41.77,78977.18,0.0,-0.94335,7e-05,4.2484]
[1777897643919,41.77,78971.95,0.0,-0.94374,7e-05,4.2251]
[1777897648954,41.77,78969.48,0.0,-0.94393,7e-05,4.21366]
[1777897653989,41.77,78968.92,0.0,-0.94406,7e-05,4.20424]
[1777897659024,41.76,78975.5,0.0,-0.94359,7e-05,4.23222]
[1777897664060,41.76,78974.65,0.0,-0.94367,7e-05,4.22776]
[1777897669097,41.76,78972.43,0.0,-0.94384,7e-05,4.21734]
[1777897674133,41.75,78971.62,0.0,-0.94393,7e-05,4.21173]
[1777897679168,41.74,78968.19,0.0,-0.94424,7e-05,4.19356]
[1777897684202,41.73,78968.2,0.0,-0.94427,7e-05,4.1915]
[1777897686216,41.71,78976.96,0.0,-0.9437,7e-05,4.22599]
[1777897691252,41.67,78979.38,0.0,-0.9437,7e-05,4.22606]
[1777897696287,41.64,78978.71,0.0,-0.9439,7e-05,4.21387]
[1777897700315,41.62,78990.36,0.0,-0.94314,7e-05,4.25959]
[1777897701322,41.62,78996.84,0.0,-0.94267,7e-05,4.28788]
[1777897702329,41.62,78997.95,0.0,-0.94259,7e-05,4.2925]
[1777897706357,41.61,79006.3,0.0,-0.94199,7e-05,4.32832]
[1777897708371,41.61,79010.42,0.0,-0.94169,8e-05,4.34594]
[1777897713406,41.6,79012.84,0.0,-0.94162,8e-05,4.3484]
[1777897716427,41.6,78998.09,0.0,-0.94274,7e-05,4.28196]
[1777897717434,41.6,78992.4,0.0,-0.94316,7e-05,4.25665]
[1777897723475,41.59,78990.32,0.0,-0.94334,7e-05,4.24611]
[1777897728510,41.59,78987.5,0.0,-0.94356,7e-05,4.23259]
[1777897731532,41.58,78968.61,0.0,-0.94497,7e-05,4.14792]
[1777897732539,41.58,78963.23,0.0,-0.94536,7e-05,4.12451]
[1777897737574,41.58,78962.75,0.0,-0.9454,7e-05,4.12214]
[1777897742609,41.57,78962.7,0.0,-0.94541,7e-05,4.1217]
[1777897747644,41.57,78958.64,0.0,-0.9457,7e-05,4.10404]
[1777897751672,41.57,78950.03,0.0,-0.94631,7e-05,4.06707]
[1777897752679,41.57,78941.23,0.0,-0.94693,7e-05,4.02962]
[1777897756707,41.58,78934.98,0.0,-0.94735,7e-05,4.0035]
[1777897759728,41.58,78926.79,0.0,-0.94791,7e-05,3.96939]
[1777897764767,41.58,78924.36,0.0,-0.94806,7e-05,3.96026]
[1777897769806,41.59,78928.66,0.0,-0.94775,7e-05,3.97941]
[1777897773840,41.59,78942.04,0.0,-0.94688,7e-05,4.03058]
[1777897778874,41.59,78944.93,0.0,-0.94667,7e-05,4.04345]
[1777897783909,41.59,78944.96,0.0,-0.94666,7e-05,4.04417]
[1777897789950,41.6,78945.14,0.0,-0.94664,7e-05,4.04563]
[1777897796595,41.6,78947.76,0.0,-0.94644,7e-05,4.05756]
[1777897800027,41.6,78954.15,0.0,-0.94598,7e-05,4.08514]
[1777897805061,41.6,78956.57,0.0,-0.94581,7e-05,4.0957]
[1777897810098,41.6,78953.71,0.0,-0.94601,7e-05,4.08361]
[1777897812109,41.6,78944.94,0.0,-0.94662,7e-05,4.04625]
[1777897817144,41.6,78941.94,0.0,-0.94682,7e-05,4.03407]
[1777897822178,41.61,78943.22,0.0,-0.94673,7e-05,4.04007]
[1777897827214,41.61,78943.87,0.0,-0.94667,7e-05,4.04337]
[1777897833255,41.61,78944.02,0.0,-0.94673,7e-05,4.03837]
[1777897838291,41.61,78943.8,0.0,-0.94673,7e-05,4.03801]
[1777897843326,41.62,78943.74,0.0,-0.94673,7e-05,4.03833]
[1777897844333,41.62,78956.26,0.0,-0.94584,7e-05,4.09189]
[1777897845344,41.62,78962.98,0.0,-0.94537,7e-05,4.12078]
[1777897850375,41.62,78960.94,0.0,-0.94551,7e-05,4.11195]
[1777897856417,41.62,78960.99,0.0,-0.94551,7e-05,4.11217]
[1777897861454,41.62,78958.87,0.0,-0.94566,7e-05,4.10301]
[1777897866487,41.62,78954.48,0.0,-0.94597,7e-05,4.08422]
[1777897871523,41.62,78954.31,0.0,-0.94598,7e-05,4.08352]
[1777897874543,41.62,78945.99,0.0,-0.94657,7e-05,4.04798]
[1777897875550,41.62,78941.8,0.0,-0.94686,7e-05,4.0302]
[1777897878573,41.62,78940.71,0.0,-0.94693,7e-05,4.02584]
[1777897883606,41.62,78941.24,0.0,-0.94689,7e-05,4.02859]
[1777897886634,41.62,78934.09,0.0,-0.94738,7e-05,3.99858]
[1777897887643,41.62,78928.64,0.0,-0.94775,7e-05,3.97571]
[1777897888649,41.62,78928.43,0.0,-0.94776,7e-05,3.97501]
[1777897891669,41.62,78921.38,0.0,-0.94831,7e-05,3.93972]
[1777897893684,41.63,78917.89,0.0,-0.94854,7e-05,3.92557]
[1777897895697,41.63,78915.32,0.0,-0.94871,7e-05,3.91568]
[1777897900733,41.63,78923.17,0.0,-0.94815,7e-05,3.94974]
[1777897901739,41.64,78927.16,0.0,-0.94787,7e-05,3.96702]
[1777897905767,41.64,78932.96,0.0,-0.94745,7e-05,3.99239]
[1777897910802,41.64,78936.2,0.0,-0.94721,7e-05,4.0072]
[1777897914834,41.65,78933.04,0.0,-0.94741,7e-05,3.99471]
[1777897915837,41.65,78927.44,0.0,-0.9478,7e-05,3.97137]
[1777897920872,41.65,78924.89,0.0,-0.94795,7e-05,3.96215]
[1777897925906,41.66,78925.89,0.0,-0.94785,7e-05,3.96796]
[1777897931950,41.67,78923.39,0.0,-0.94799,7e-05,3.9594]
[1777897932956,41.67,78914.72,0.0,-0.94858,7e-05,3.92345]
[1777897933962,41.67,78903.69,0.0,-0.94932,7e-05,3.87799]
[1777897936984,41.68,78892.55,0.0,-0.95004,7e-05,3.8334]
[1777897938997,41.68,78886.88,0.0,-0.9504,7e-05,3.81117]
[1777897944033,41.69,78883.93,0.0,-0.95055,7e-05,3.80182]
[1777897949067,41.7,78884.63,0.0,-0.95045,7e-05,3.80745]
[1777897954108,41.71,78880.95,0.0,-0.95072,7e-05,3.78905]
[1777897959143,41.73,78880.61,0.0,-0.9507,7e-05,3.79048]
[1777897964179,41.74,78879.49,0.0,-0.95073,7e-05,3.78868]
[1777897969217,41.75,78881.36,0.0,-0.95056,7e-05,3.79907]
[1777897974247,41.76,78879.42,0.0,-0.95064,7e-05,3.79386]
[1777897979283,41.77,78880.54,0.0,-0.95053,7e-05,3.80114]
[1777897984318,41.78,78879.91,0.0,-0.95052,7e-05,3.80125]
[1777897989354,41.79,78884.82,0.0,-0.95016,7e-05,3.82396]
[1777897994388,41.8,78884.22,0.0,-0.95016,7e-05,3.82394]
[1777897999424,41.81,78879.79,0.0,-0.95041,7e-05,3.80827]
[1777898004458,41.82,78878.17,0.0,-0.95048,7e-05,3.80412]
[1777898009494,41.83,78883.78,0.0,-0.95007,7e-05,3.82948]
[1777898014529,41.84,78878.61,0.0,-0.95044,7e-05,3.80459]
[1777898019563,41.85,78879.08,0.0,-0.95037,7e-05,3.80893]
[1777898024598,41.86,78880.58,0.0,-0.95023,7e-05,3.81745]
[1777898025605,41.86,78887.72,0.0,-0.94975,7e-05,3.8472]
[1777898026612,41.86,78889.67,0.0,-0.94962,7e-05,3.85564]
[1777898032653,41.87,78891.72,0.0,-0.94944,7e-05,3.86644]
[1777898037689,41.88,78891.42,0.0,-0.94943,7e-05,3.86715]
[1777898042726,41.89,78882.75,0.0,-0.94997,7e-05,3.83349]
[1777898044738,41.89,78878.2,0.0,-0.95026,7e-05,3.81577]
[1777898047761,41.9,78872.92,0.0,-0.95058,7e-05,3.79565]
[1777898052799,41.91,78871.8,0.0,-0.95062,7e-05,3.79362]
[1777898057830,41.92,78874.37,0.0,-0.95041,7e-05,3.80656]
[1777898062865,41.93,78873.17,0.0,-0.95045,7e-05,3.80408]
[1777898068911,41.94,78876.93,0.0,-0.95014,7e-05,3.82274]
[1777898073945,41.95,78876.02,0.0,-0.95024,7e-05,3.81521]
[1777898078981,41.96,78877.14,0.0,-0.95013,7e-05,3.8221]
[1777898082002,41.96,78869.94,0.0,-0.95058,7e-05,3.79416]
[1777898083009,41.97,78861.86,0.0,-0.9511,7e-05,3.76193]
[1777898084027,41.97,78854.84,0.0,-0.95154,6e-05,3.73418]
[1777898089053,41.98,78849.81,0.0,-0.95182,6e-05,3.71684]
[1777898094089,41.99,78846.21,0.0,-0.95201,6e-05,3.70529]
[1777898099123,42.0,78844.05,0.0,-0.9521,6e-05,3.69953]
[1777898102145,42.01,78853.1,0.0,-0.95149,6e-05,3.73752]
[1777898107180,42.02,78857.14,0.0,-0.95119,6e-05,3.75632]
[1777898112216,42.03,78859.43,0.0,-0.951,7e-05,3.76803]
[1777898117250,42.04,78862.48,0.0,-0.95076,7e-05,3.78281]
[1777898122285,42.05,78863.47,0.0,-0.95066,7e-05,3.78911]
[1777898127321,42.06,78862.24,0.0,-0.9507,7e-05,3.78636]
[1777898132355,42.07,78866.43,0.0,-0.95046,7e-05,3.79944]
[1777898137392,42.08,78866.37,0.0,-0.95043,7e-05,3.80138]
[1777898142440,42.08,78875.52,0.0,-0.9498,7e-05,3.84074]
[1777898147475,42.09,78876.07,0.0,-0.94973,7e-05,3.84483]
[1777898152511,42.1,78875.14,0.0,-0.94976,7e-05,3.84282]
[1777898157546,42.11,78871.39,0.0,-0.94998,7e-05,3.82947]
[1777898162584,42.11,78870.88,0.0,-0.94998,7e-05,3.82934]
[1777898167615,42.12,78871.77,0.0,-0.94989,7e-05,3.83492]
[1777898172650,42.13,78870.87,0.0,-0.94992,7e-05,3.83318]
[1777898177687,42.14,78871.33,0.0,-0.94985,7e-05,3.83701]
[1777898182719,42.14,78871.88,0.0,-0.94979,7e-05,3.84117]
[1777898187754,42.15,78869.73,0.0,-0.94989,7e-05,3.83443]
[1777898192791,42.16,78866.8,0.0,-0.95013,7e-05,3.8184]
[1777898194803,42.16,78860.4,0.0,-0.95053,7e-05,3.79333]
[1777898196819,42.17,78868.08,0.0,-0.95001,7e-05,3.82544]
[1777898197827,42.17,78870.53,0.0,-0.94984,7e-05,3.83584]
[1777898201853,42.18,78879.83,0.0,-0.9492,7e-05,3.87549]
[1777898202860,42.18,78887.82,0.0,-0.94866,7e-05,3.90871]
[1777898203867,42.18,78888.81,0.0,-0.94859,7e-05,3.91309]
[1777898208902,42.19,78889.41,0.0,-0.94852,7e-05,3.91701]
[1777898213938,42.19,78887.21,0.0,-0.94865,7e-05,3.90933]
[1777898218972,42.2,78888.38,0.0,-0.94855,7e-05,3.91557]
[1777898221997,42.2,78896.49,0.0,-0.94798,7e-05,3.94996]
[1777898223004,42.2,78899.69,0.0,-0.94776,7e-05,3.96348]
[1777898227035,42.2,78908.38,0.0,-0.94715,7e-05,4.00051]
[1777898228042,42.2,78909.44,0.0,-0.94708,7e-05,4.00508]
[1777898233077,42.21,78902.66,0.0,-0.94753,7e-05,3.9774]
[1777898234084,42.21,78898.11,0.0,-0.94784,7e-05,3.95863]
[1777898236100,42.21,78896.62,0.0,-0.94794,7e-05,3.95282]
[1777898237106,42.21,78902.54,0.0,-0.94753,7e-05,3.9778]
[1777898239119,42.21,78910.73,0.0,-0.94696,7e-05,4.01227]
[1777898244154,42.21,78903.98,0.0,-0.94741,7e-05,3.98467]
[1777898249191,42.22,78906.0,0.0,-0.94726,7e-05,3.99375]
[1777898254226,42.22,78905.02,0.0,-0.9474,7e-05,3.98401]
[1777898259260,42.22,78904.36,0.0,-0.94743,7e-05,3.98186]
[1777898264294,42.22,78905.8,0.0,-0.94733,7e-05,3.98832]
[1777898269330,42.22,78905.66,0.0,-0.94733,7e-05,3.98817]
[1777898274365,42.23,78906.72,0.0,-0.94725,7e-05,3.99303]
[1777898278393,42.23,78899.89,0.0,-0.94771,7e-05,3.96492]
[1777898281414,42.23,78894.65,0.0,-0.94806,7e-05,3.94362]
[1777898286449,42.23,78901.73,0.0,-0.94756,7e-05,3.97377]
[1777898289471,42.23,78914.71,0.0,-0.94667,7e-05,4.02824]
[1777898290479,42.23,78921.32,0.0,-0.94621,7e-05,4.05602]
[1777898295147,42.23,78927.15,0.0,-0.9458,7e-05,4.08055]
[1777898295537,42.23,78938.08,0.0,-0.94503,7e-05,4.12694]
[1777898296538,42.23,78938.08,0.0,-0.94503,7e-05,4.12685]
[1777898297545,42.23,78943.72,0.0,-0.94463,7e-05,4.1508]
[1777898300572,42.23,78954.93,0.0,-0.94384,7e-05,4.19841]
[1777898302582,42.23,78949.62,0.0,-0.94423,7e-05,4.17521]
[1777898307617,42.23,78949.57,0.0,-0.94424,7e-05,4.17417]
[1777898311648,42.22,78943.03,0.0,-0.9448,7e-05,4.13918]
[1777898312652,42.22,78933.79,0.0,-0.94546,7e-05,4.09976]
[1777898317687,42.22,78934.36,0.0,-0.94542,7e-05,4.10195]
[1777898322721,42.22,78937.84,0.0,-0.94518,7e-05,4.11643]
[1777898327759,42.22,78938.9,0.0,-0.94511,7e-05,4.12063]
[1777898330784,42.22,78944.91,0.0,-0.94469,7e-05,4.14603]
[1777898335814,42.22,78946.57,0.0,-0.94458,7e-05,4.15255]
[1777898340849,42.21,78947.64,0.0,-0.94451,7e-05,4.15655]
[1777898345887,42.21,78947.49,0.0,-0.94453,7e-05,4.15529]
[1777898348905,42.21,78941.28,0.0,-0.94498,7e-05,4.12846]
[1777898353940,42.21,78941.18,0.0,-0.94499,7e-05,4.12761]
[1777898358977,42.21,78942.39,0.0,-0.94492,7e-05,4.13233]
[1777898364012,42.2,78940.19,0.0,-0.94508,7e-05,4.12246]
[1777898369045,42.2,78940.89,0.0,-0.94504,7e-05,4.12498]
[1777898374081,42.2,78939.58,0.0,-0.94522,7e-05,4.11257]
[1777898378108,42.2,78943.03,0.0,-0.94498,7e-05,4.12688]
[1777898386165,42.2,78942.65,0.0,-0.94502,7e-05,4.12439]
[1777898388179,42.19,78934.53,0.0,-0.94561,7e-05,4.08894]
[1777898389185,42.19,78923.85,0.0,-0.94637,7e-05,4.04331]
[1777898390193,42.19,78919.39,0.0,-0.94667,7e-05,4.02474]
[1777898393213,42.2,78919.03,0.0,-0.94667,7e-05,4.02473]
[1777898398250,42.2,78921.84,0.0,-0.94646,7e-05,4.03765]
[1777898403285,42.2,78921.96,0.0,-0.94645,7e-05,4.03829]
[1777898408321,42.2,78918.62,0.0,-0.94667,7e-05,4.02481]
[1777898410335,42.21,78912.39,0.0,-0.94709,7e-05,3.99949]
[1777898414364,42.21,78924.93,0.0,-0.9462,7e-05,4.05328]
[1777898415371,42.21,78932.23,0.0,-0.94568,7e-05,4.08454]
[1777898420407,42.23,78939.48,0.0,-0.94508,7e-05,4.12057]
[1777898425442,42.26,78943.69,0.0,-0.94467,7e-05,4.14531]
[1777898428465,42.27,78949.4,0.0,-0.9442,7e-05,4.17306]
[1777898429470,42.28,78958.02,0.0,-0.94358,7e-05,4.21031]
[1777898433499,42.28,78963.04,0.0,-0.94328,7e-05,4.22621]
[1777898435513,42.28,78973.17,0.0,-0.94252,7e-05,4.27137]
[1777898440548,42.28,78972.7,0.0,-0.94255,7e-05,4.26982]
[1777898446206,42.29,78974.21,0.0,-0.94243,7e-05,4.27686]
[1777898448604,42.29,78963.99,0.0,-0.94317,7e-05,4.23286]
[1777898450618,42.29,78958.66,0.0,-0.94355,7e-05,4.2102]
[1777898453640,42.29,78952.92,0.0,-0.94395,7e-05,4.18613]
[1777898458675,42.3,78951.09,0.0,-0.94407,7e-05,4.17941]
[1777898462703,42.3,78958.17,0.0,-0.94354,7e-05,4.21072]
[1777898467738,42.3,78963.14,0.0,-0.94317,7e-05,4.23294]
[1777898472773,42.31,78962.83,0.0,-0.94318,7e-05,4.23227]
[1777898474788,42.31,78956.33,0.0,-0.94364,7e-05,4.20456]
[1777898476417,42.31,78948.83,0.0,-0.94418,7e-05,4.17279]
[1777898481842,42.31,78944.56,0.0,-0.94446,7e-05,4.15573]
[1777898486877,42.32,78944.24,0.0,-0.94446,7e-05,4.15558]
[1777898488891,42.32,78936.93,0.0,-0.94497,7e-05,4.12495]
[1777898493926,42.33,78939.3,0.0,-0.94486,7e-05,4.13005]
[1777898498962,42.33,78942.4,0.0,-0.94462,7e-05,4.14465]
[1777898499968,42.33,78954.47,0.0,-0.94375,7e-05,4.19652]
[1777898500974,42.33,78961.28,0.0,-0.94325,7e-05,4.226]
[1777898506628,42.34,78960.13,0.0,-0.94331,7e-05,4.22235]
[1777898512060,42.34,78959.69,0.0,-0.94333,7e-05,4.22113]
[1777898513062,42.34,78965.24,0.0,-0.94293,7e-05,4.2452]
[1777898518096,42.34,78961.22,0.0,-0.94321,7e-05,4.22823]
[1777898519103,42.34,78961.38,0.0,-0.9432,7e-05,4.22904]
[1777898524137,42.35,78962.63,0.0,-0.9431,7e-05,4.23501]
[1777898529172,42.36,78968.42,0.0,-0.94263,7e-05,4.26258]
[1777898534206,42.37,78968.31,0.0,-0.94259,7e-05,4.26497]
[1777898539241,42.38,78970.93,0.0,-0.94235,7e-05,4.27911]
[1777898542262,42.38,78979.17,0.0,-0.94172,7e-05,4.31663]
[1777898543270,42.39,78980.81,0.0,-0.94159,7e-05,4.32429]
[1777898548308,42.4,78977.22,0.0,-0.94181,7e-05,4.31101]
[1777898553341,42.4,78972.67,0.0,-0.94218,7e-05,4.28717]
[1777898557369,42.41,78968.42,0.0,-0.94249,7e-05,4.26941]
[1777898562403,42.41,78967.78,0.0,-0.94253,7e-05,4.267]
[1777898566430,42.41,78950.65,0.0,-0.94375,7e-05,4.19442]
[1777898568445,42.42,78943.61,0.0,-0.94425,7e-05,4.16457]
[1777898569453,42.42,78943.68,0.0,-0.94424,7e-05,4.1651]
[1777898574486,42.42,78940.77,0.0,-0.94443,7e-05,4.15406]
[1777898579523,42.43,78938.72,0.0,-0.94455,7e-05,4.14643]
[1777898584557,42.43,78939.04,0.0,-0.94451,7e-05,4.14883]
[1777898589592,42.43,78939.05,0.0,-0.9445,7e-05,4.14984]
[1777898594626,42.44,78944.67,0.0,-0.94408,7e-05,4.17465]
[1777898596642,42.44,78952.21,0.0,-0.94353,7e-05,4.20721]
[1777898601676,42.44,78955.5,0.0,-0.94329,7e-05,4.22185]
[1777898606711,42.46,78963.82,0.0,-0.94258,7e-05,4.26383]
[1777898607718,42.47,78971.95,0.0,-0.94197,7e-05,4.29956]
[1777898609732,42.47,78977.27,0.0,-0.94156,7e-05,4.32359]
[1777898614767,42.48,78975.38,0.0,-0.94175,7e-05,4.31089]
[1777898619803,42.49,78976.86,0.0,-0.9416,7e-05,4.31943]
[1777898624836,42.49,78976.57,0.0,-0.94159,7e-05,4.32025]
[1777898629872,42.5,78973.74,0.0,-0.94176,7e-05,4.30999]
[1777898634907,42.51,78973.57,0.0,-0.94174,7e-05,4.31131]
[1777898639942,42.52,78968.38,0.0,-0.94209,7e-05,4.29033]
[1777898644977,42.52,78969.59,0.0,-0.94199,7e-05,4.29632]
[1777898650013,42.52,78968.71,0.0,-0.94206,7e-05,4.29221]
[1777898655047,42.52,78967.65,0.0,-0.94215,7e-05,4.28735]
[1777898660083,42.52,78966.97,0.0,-0.9422,7e-05,4.28415]
[1777898665118,42.52,78966.12,0.0,-0.94227,7e-05,4.28022]
[1777898670154,42.51,78967.05,0.0,-0.9422,7e-05,4.28399]
[1777898675188,42.51,78967.91,0.0,-0.94222,7e-05,4.28097]
[1777898680223,42.51,78968.4,0.0,-0.94219,7e-05,4.28287]
[1777898685258,42.51,78968.69,0.0,-0.94217,7e-05,4.28389]
[1777898690296,42.51,78969.57,0.0,-0.94211,7e-05,4.28746]
[1777898695327,42.51,78970.81,0.0,-0.94203,7e-05,4.29261]
[1777898700431,42.51,78971.4,0.0,-0.94197,7e-05,4.29587]
[1777898705462,42.51,78967.84,0.0,-0.94224,7e-05,4.28025]
[1777898710496,42.51,78967.0,0.0,-0.9423,7e-05,4.27646]
[1777898712511,42.51,78955.05,0.0,-0.94317,7e-05,4.22482]
[1777898713518,42.51,78953.11,0.0,-0.94331,7e-05,4.21653]
[1777898715531,42.51,78950.3,0.0,-0.94351,7e-05,4.20462]
[1777898720567,42.51,78950.32,0.0,-0.9435,7e-05,4.20511]
[1777898725602,42.52,78949.52,0.0,-0.94356,7e-05,4.20211]
[1777898730639,42.52,78949.97,0.0,-0.94352,7e-05,4.20449]
[1777898731645,42.52,78937.42,0.0,-0.94449,7e-05,4.14455]
[1777898732652,42.52,78933.0,0.0,-0.9448,7e-05,4.12596]
[1777898733658,42.52,78939.63,0.0,-0.94433,7e-05,4.15433]
[1777898734666,42.52,78939.16,0.0,-0.94436,7e-05,4.15265]
[1777898739700,42.52,78942.33,0.0,-0.94412,7e-05,4.16691]
[1777898744736,42.53,78943.1,0.0,-0.94405,7e-05,4.17091]
[1777898749770,42.53,78940.43,0.0,-0.94423,7e-05,4.16026]
[1777898754807,42.53,78939.98,0.0,-0.94425,7e-05,4.15905]
[1777898759841,42.53,78938.57,0.0,-0.94434,7e-05,4.15374]
[1777898764876,42.54,78935.83,0.0,-0.94452,7e-05,4.14277]
[1777898769911,42.54,78936.84,0.0,-0.94444,7e-05,4.14779]
[1777898774502,42.54,78943.44,0.0,-0.94396,7e-05,4.17643]
[1777898779981,42.55,78943.09,0.0,-0.94394,7e-05,4.17754]
[1777898786023,42.56,78941.42,0.0,-0.94401,7e-05,4.17299]
[1777898790051,42.57,78951.81,0.0,-0.94323,7e-05,4.21923]
[1777898795087,42.58,78954.53,0.0,-0.94307,7e-05,4.22703]
[1777898800123,42.59,78953.28,0.0,-0.94312,7e-05,4.2243]
[1777898805158,42.62,78957.67,0.0,-0.94268,7e-05,4.25017]
[1777898810193,42.63,78958.32,0.0,-0.94259,7e-05,4.25534]
[1777898817242,42.64,78957.62,0.0,-0.94259,7e-05,4.25556]
[1777898822277,42.65,78958.58,0.0,-0.94248,7e-05,4.26204]
[1777898827311,42.66,78963.25,0.0,-0.9421,7e-05,4.28447]
[1777898832347,42.67,78962.26,0.0,-0.94213,7e-05,4.28236]
[1777898837382,42.68,78961.44,0.0,-0.94215,7e-05,4.28101]
[1777898842418,42.68,78961.04,0.0,-0.94215,7e-05,4.28144]
[1777898846446,42.69,78955.92,0.0,-0.94251,7e-05,4.26013]
[1777898851484,42.69,78955.86,0.0,-0.94257,7e-05,4.25473]
[1777898853497,42.69,78950.53,0.0,-0.94296,7e-05,4.2318]
[1777898857525,42.7,78940.92,0.0,-0.94362,7e-05,4.19225]
[1777898858532,42.7,78939.41,0.0,-0.94373,7e-05,4.18591]
[1777898863566,42.7,78937.26,0.0,-0.94388,7e-05,4.17724]
[1777898868602,42.7,78932.96,0.0,-0.94417,7e-05,4.15958]
[1777898873636,42.71,78932.28,0.0,-0.94421,7e-05,4.15729]
[1777898878671,42.71,78931.52,0.0,-0.94425,7e-05,4.15464]
[1777898883707,42.71,78931.0,0.0,-0.94428,7e-05,4.15299]
[1777898888742,42.71,78931.68,0.0,-0.94422,7e-05,4.15642]
[1777898890756,42.71,78936.81,0.0,-0.94385,7e-05,4.17842]
[1777898892771,42.72,78941.25,0.0,-0.94353,7e-05,4.19795]
[1777898894784,42.72,78947.67,0.0,-0.94304,7e-05,4.22643]
[1777898900826,42.73,78950.29,0.0,-0.9428,7e-05,4.241]
[1777898905861,42.74,78950.19,0.0,-0.94276,7e-05,4.24296]
[1777898910896,42.75,78951.71,0.0,-0.94261,7e-05,4.25183]
[1777898915930,42.76,78952.76,0.0,-0.94258,7e-05,4.2522]
[1777898920965,42.76,78952.43,0.0,-0.94259,7e-05,4.2512]
[1777898922980,42.77,78959.89,0.0,-0.94204,7e-05,4.28374]
[1777898928017,42.77,78967.42,0.0,-0.94145,7e-05,4.31832]
[1777898933051,42.78,78970.43,0.0,-0.9412,7e-05,4.33327]
[1777898938087,42.79,78974.55,0.0,-0.94086,7e-05,4.353]
[1777898943122,42.79,78979.01,0.0,-0.9405,7e-05,4.37406]
[1777898944128,42.8,78973.88,0.0,-0.94087,7e-05,4.35204]
[1777898949726,42.8,78980.97,0.0,-0.94032,7e-05,4.38457]
[1777898955206,42.81,78980.72,0.0,-0.94031,7e-05,4.38517]
[1777898957220,42.81,78988.75,0.0,-0.93969,8e-05,4.42085]
[1777898962257,42.82,78991.82,0.0,-0.93944,8e-05,4.43536]
[1777898967292,42.82,78991.83,0.0,-0.93942,8e-05,4.43641]
[1777898972328,42.82,78993.85,0.0,-0.93934,8e-05,4.43964]
[1777898977363,42.83,78986.74,0.0,-0.93986,8e-05,4.40946]
[1777898982398,42.83,78985.97,0.0,-0.93989,8e-05,4.40736]
[1777898988441,42.84,78986.67,0.0,-0.93981,8e-05,4.41194]
[1777898993476,42.84,78989.57,0.0,-0.93957,8e-05,4.42587]
[1777898998511,42.85,78989.34,0.0,-0.93957,8e-05,4.42604]
[1777899003545,42.85,78991.39,0.0,-0.93939,8e-05,4.43618]
[1777899008582,42.86,78992.56,0.0,-0.93929,8e-05,4.44242]
[1777899014623,42.86,78996.3,0.0,-0.93898,8e-05,4.46008]
[1777899020667,42.87,78995.94,0.0,-0.93899,8e-05,4.4596]
[1777899025704,42.87,78993.36,0.0,-0.93917,8e-05,4.44923]
[1777899030738,42.87,78993.53,0.0,-0.93914,8e-05,4.45098]
[1777899036783,42.88,78993.26,0.0,-0.93922,8e-05,4.44439]
[1777899042826,42.88,78992.71,0.0,-0.93924,8e-05,4.44323]
[1777899047861,42.89,78986.34,0.0,-0.9397,8e-05,4.41633]
[1777899052897,42.89,78982.67,0.0,-0.93996,8e-05,4.40148]
[1777899054910,42.89,78972.19,0.0,-0.94073,7e-05,4.35631]
[1777899055917,42.9,78969.93,0.0,-0.9409,7e-05,4.34682]
[1777899056924,42.9,78964.59,0.0,-0.94129,7e-05,4.32399]
[1777899058938,42.9,78963.67,0.0,-0.94134,7e-05,4.32075]
[1777899063973,42.91,78955.41,0.0,-0.94192,7e-05,4.28693]
[1777899069008,42.92,78951.94,0.0,-0.94214,7e-05,4.27406]
[1777899074077,42.92,78949.39,0.0,-0.94229,7e-05,4.26514]
[1777899079079,42.93,78948.01,0.0,-0.94235,7e-05,4.26167]
[1777899084114,42.94,78946.56,0.0,-0.94244,7e-05,4.2561]
[1777899089149,42.94,78943.6,0.0,-0.94266,7e-05,4.24324]
[1777899094184,42.94,78938.76,0.0,-0.94309,7e-05,4.21605]
[1777899099219,42.94,78940.45,0.0,-0.94297,7e-05,4.22327]
[1777899101233,42.94,78946.51,0.0,-0.94253,7e-05,4.24913]
[1777899106268,42.94,78943.92,0.0,-0.94271,7e-05,4.23843]
[1777899111303,42.94,78944.59,0.0,-0.94266,7e-05,4.24131]
[1777899116337,42.94,78945.56,0.0,-0.94259,7e-05,4.24543]
[1777899121372,42.94,78946.6,0.0,-0.94251,7e-05,4.24992]
[1777899126408,42.94,78947.83,0.0,-0.94243,7e-05,4.25515]
[1777899131443,42.94,78945.68,0.0,-0.94258,7e-05,4.24592]
[1777899136478,42.94,78948.54,0.0,-0.94237,7e-05,4.25818]
[1777899141065,42.94,78959.68,0.0,-0.94156,7e-05,4.30602]
[1777899142520,42.94,78962.23,0.0,-0.94137,7e-05,4.31686]
[1777899147555,42.94,78958.86,0.0,-0.9416,7e-05,4.30377]
[1777899152590,42.95,78961.22,0.0,-0.94148,7e-05,4.3089]
[1777899157625,42.96,78960.16,0.0,-0.94152,7e-05,4.30634]
[1777899162662,42.96,78962.82,0.0,-0.94129,7e-05,4.31974]
[1777899164674,42.97,78968.58,0.0,-0.94085,7e-05,4.34537]
[1777899169709,42.97,78968.16,0.0,-0.94086,7e-05,4.3452]
[1777899170720,42.97,78960.59,0.0,-0.94141,7e-05,4.31278]
[1777899171726,42.98,78960.59,0.0,-0.9414,7e-05,4.31315]
[1777899172732,42.98,78953.92,0.0,-0.94189,7e-05,4.28483]
[1777899177766,42.98,78952.32,0.0,-0.94201,7e-05,4.27771]
[1777899181345,42.98,78959.96,0.0,-0.94143,7e-05,4.31136]
[1777899186829,42.98,78959.84,0.0,-0.94145,7e-05,4.31034]
[1777899198913,42.98,78958.76,0.0,-0.94154,7e-05,4.30542]
[1777899203948,42.97,78957.98,0.0,-0.9416,7e-05,4.30158]
[1777899208983,42.97,78957.82,0.0,-0.94162,7e-05,4.30047]
[1777899214020,42.97,78958.2,0.0,-0.94168,7e-05,4.29516]
[1777899219053,42.97,78959.84,0.0,-0.94157,7e-05,4.30186]
[1777899224088,42.98,78960.01,0.0,-0.94153,7e-05,4.30412]
[1777899229123,42.97,78959.94,0.0,-0.94154,7e-05,4.30337]
[1777899234158,42.97,78956.07,0.0,-0.94183,7e-05,4.28622]
[1777899239193,42.97,78953.11,0.0,-0.94205,7e-05,4.2733]
[1777899245234,42.97,78953.06,0.0,-0.94206,7e-05,4.27286]
[1777899250270,42.97,78953.2,0.0,-0.94205,7e-05,4.27329]
[1777899255305,42.97,78954.54,0.0,-0.94196,7e-05,4.27886]
[1777899260340,42.97,78954.65,0.0,-0.94195,7e-05,4.27913]
[1777899265375,42.97,78954.92,0.0,-0.94194,7e-05,4.28009]
[1777899270410,42.97,78957.2,0.0,-0.94178,7e-05,4.28964]
[1777899275445,42.97,78957.39,0.0,-0.94185,7e-05,4.28362]
[1777899280479,42.97,78955.62,0.0,-0.94196,7e-05,4.27674]
[1777899285515,42.97,78955.46,0.0,-0.94198,7e-05,4.27586]
[1777899290550,42.97,78957.86,0.0,-0.94181,7e-05,4.28594]
[1777899295585,42.97,78957.39,0.0,-0.94185,7e-05,4.28356]
[1777899300623,42.97,78957.42,0.0,-0.94184,7e-05,4.28428]
[1777899305656,42.97,78955.88,0.0,-0.94196,7e-05,4.27728]
[1777899310691,42.96,78955.65,0.0,-0.94198,7e-05,4.27591]
[1777899318746,42.96,78956.2,0.0,-0.94195,7e-05,4.27764]
[1777899323781,42.96,78953.01,0.0,-0.94219,7e-05,4.26361]
[1777899328819,42.96,78955.66,0.0,-0.942,7e-05,4.27464]
[1777899333852,42.96,78956.8,0.0,-0.942,7e-05,4.27261]
[1777899338887,42.96,78955.95,0.0,-0.94207,7e-05,4.26866]
[1777899343923,42.95,78967.75,0.0,-0.94121,7e-05,4.31918]
[1777899348957,42.95,78971.1,0.0,-0.94097,7e-05,4.33295]
[1777899354999,42.95,78970.49,0.0,-0.94103,7e-05,4.32941]
[1777899360036,42.95,78969.85,0.0,-0.94109,7e-05,4.3259]
[1777899363056,42.94,78958.79,0.0,-0.94192,7e-05,4.27772]
[1777899364062,42.94,78956.45,0.0,-0.94209,7e-05,4.26758]
[1777899369098,42.94,78956.33,0.0,-0.9421,7e-05,4.26678]
[1777899374132,42.94,78955.32,0.0,-0.94218,7e-05,4.26216]
[1777899379167,42.94,78955.33,0.0,-0.94219,7e-05,4.26196]
[1777899384203,42.94,78952.95,0.0,-0.94236,7e-05,4.25152]
[1777899389238,42.94,78952.41,0.0,-0.94241,7e-05,4.2491]
[1777899394272,42.94,78954.82,0.0,-0.94231,7e-05,4.25282]
[1777899399309,42.94,78955.14,0.0,-0.94229,7e-05,4.25413]
[1777899404343,42.94,78955.43,0.0,-0.94227,7e-05,4.25534]
[1777899409378,42.94,78955.9,0.0,-0.94224,7e-05,4.25733]
[1777899415419,42.94,78955.44,0.0,-0.94227,7e-05,4.25536]
[1777899420454,42.94,78956.13,0.0,-0.94222,7e-05,4.25834]
[1777899425490,42.94,78957.6,0.0,-0.94211,7e-05,4.26467]
[1777899430525,42.94,78959.13,0.0,-0.94199,7e-05,4.27171]
[1777899435560,42.94,78958.37,0.0,-0.94205,7e-05,4.2684]
[1777899440595,42.94,78956.12,0.0,-0.94221,7e-05,4.25877]
[1777899445630,42.94,78957.0,0.0,-0.94215,7e-05,4.26256]
[1777899450665,42.94,78955.68,0.0,-0.94224,7e-05,4.25694]
[1777899455700,42.94,78954.02,0.0,-0.94244,7e-05,4.24337]
[1777899460735,42.94,78956.4,0.0,-0.94227,7e-05,4.25366]
[1777899465771,42.94,78956.53,0.0,-0.94226,7e-05,4.25424]
[1777899470807,42.94,78955.84,0.0,-0.94231,7e-05,4.25135]
[1777899475840,42.94,78958.92,0.0,-0.94208,7e-05,4.26459]
[1777899480877,42.94,78963.13,0.0,-0.94177,7e-05,4.28256]
[1777899483457,42.94,78970.0,0.0,-0.94127,7e-05,4.31202]
[1777899489939,42.94,78971.66,0.0,-0.94116,7e-05,4.31863]
[1777899494974,42.94,78968.65,0.0,-0.94139,7e-05,4.30512]
[1777899500012,42.93,78966.71,0.0,-0.94154,7e-05,4.29635]
[1777899505048,42.93,78966.88,0.0,-0.94153,7e-05,4.29671]
[1777899509073,42.93,78956.52,0.0,-0.9423,7e-05,4.25187]
[1777899514107,42.93,78954.14,0.0,-0.94255,7e-05,4.2352]
[1777899519143,42.93,78954.73,0.0,-0.94251,7e-05,4.23782]
[1777899524178,42.93,78955.61,0.0,-0.94244,7e-05,4.24168]
[1777899529214,42.93,78956.42,0.0,-0.94238,7e-05,4.24522]
[1777899534251,42.93,78956.54,0.0,-0.94237,7e-05,4.2458]
[1777899539283,42.93,78957.68,0.0,-0.94229,7e-05,4.25081]
[1777899544317,42.93,78955.68,0.0,-0.94243,7e-05,4.24229]
[1777899549355,42.93,78956.5,0.0,-0.94237,7e-05,4.24593]
[1777899554389,42.93,78955.96,0.0,-0.94241,7e-05,4.24377]
[1777899559424,42.94,78955.57,0.0,-0.94243,7e-05,4.24224]
[1777899564460,42.94,78954.23,0.0,-0.94253,7e-05,4.23667]
[1777899569495,42.94,78954.13,0.0,-0.94253,7e-05,4.23646]
[1777899574531,42.94,78953.98,0.0,-0.94262,7e-05,4.22949]
[1777899579564,42.94,78952.64,0.0,-0.94271,7e-05,4.22403]
[1777899584599,42.94,78952.01,0.0,-0.94275,7e-05,4.22162]
[1777899587621,42.94,78940.12,0.0,-0.94361,7e-05,4.1711]
[1777899588634,42.94,78928.56,0.0,-0.94443,7e-05,4.12235]
[1777899589730,42.94,78874.8,0.0,-0.94815,7e-05,3.89985]
[1777899590685,42.94,78857.53,0.0,-0.94929,7e-05,3.83028]
[1777899591672,42.95,78857.53,0.0,-0.94928,7e-05,3.83095]
[1777899592678,42.95,78865.05,0.0,-0.94877,7e-05,3.86193]
[1777899597729,42.96,78867.77,0.0,-0.94855,7e-05,3.87562]
[1777899599734,42.96,78859.74,0.0,-0.94908,7e-05,3.84354]
[1777899600782,42.96,78852.4,0.0,-0.94956,7e-05,3.81401]
[1777899601785,42.96,78843.75,0.0,-0.95013,7e-05,3.77938]
[1777899602794,42.96,78825.09,0.0,-0.95132,6e-05,3.70593]
[1777899603799,42.97,78821.85,0.0,-0.95152,6e-05,3.6936]
[1777899604806,42.97,78812.01,0.0,-0.95214,6e-05,3.65546]
[1777899605817,42.97,78813.4,0.0,-0.95204,6e-05,3.6614]
[1777899606822,42.97,78802.48,0.0,-0.95272,6e-05,3.61933]
[1777899607828,42.97,78792.33,0.0,-0.95335,6e-05,3.58061]
[1777899608836,42.98,78794.68,0.0,-0.95319,6e-05,3.59029]
[1777899611859,43.0,78788.65,0.0,-0.95346,6e-05,3.5734]
[1777899612917,43.01,78782.54,0.0,-0.95383,6e-05,3.55051]
[1777899614399,43.01,78738.59,0.0,-0.95645,6e-05,3.38537]
[1777899614884,43.01,78738.59,0.0,-0.95644,6e-05,3.38564]
[1777899615892,43.01,78740.28,0.0,-0.95634,6e-05,3.39229]
[1777899616950,43.01,78751.52,0.0,-0.95568,6e-05,3.43428]
[1777899617905,43.06,78760.49,0.0,-0.95495,6e-05,3.47993]
[1777899618912,43.09,78767.96,0.0,-0.95438,6e-05,3.51589]
[1777899619918,43.1,78766.5,0.0,-0.95445,6e-05,3.51105]
[1777899624469,43.11,78746.37,0.0,-0.95563,6e-05,3.43692]
[1777899624954,43.11,78746.69,0.0,-0.95561,6e-05,3.43838]
[1777899626969,43.14,78758.51,0.0,-0.95476,6e-05,3.49136]
[1777899627976,43.14,78759.27,0.0,-0.95472,6e-05,3.49443]
[1777899633024,43.15,78748.74,0.0,-0.9554,6e-05,3.44961]
[1777899634037,43.15,78704.27,0.0,-0.95799,6e-05,3.28544]
[1777899636056,43.15,78698.34,0.0,-0.95832,6e-05,3.26408]
[1777899639086,43.15,78666.53,0.0,-0.96008,5e-05,3.15052]
[1777899640085,43.15,78646.92,0.0,-0.96113,5e-05,3.08214]
[1777899641093,43.15,78645.64,0.0,-0.96119,5e-05,3.07807]
[1777899642108,43.15,78636.8,0.0,-0.96166,5e-05,3.04744]
[1777899643123,43.15,78618.14,0.0,-0.96263,5e-05,2.98384]
[1777899644702,43.18,78612.73,0.0,-0.96282,5e-05,2.97137]
[1777899645132,43.21,78616.68,0.0,-0.96252,5e-05,2.99069]
[1777899647147,43.23,78614.73,0.0,-0.96253,5e-05,2.99014]
[1777899648155,43.26,78603.84,0.0,-0.96301,5e-05,2.95855]
[1777899649161,43.28,78607.69,0.0,-0.96272,5e-05,2.97739]
[1777899651176,43.29,78615.48,0.0,-0.96231,5e-05,3.00443]
[1777899652181,43.33,78628.04,0.0,-0.96149,5e-05,3.05797]
[1777899653188,43.35,78638.12,0.0,-0.96089,5e-05,3.0971]
[1777899654779,43.36,78641.56,0.0,-0.9607,5e-05,3.10981]
[1777899656250,43.36,78664.52,0.0,-0.95945,5e-05,3.19087]
[1777899657232,43.36,78681.58,0.0,-0.9585,6e-05,3.25196]
[1777899658239,43.36,78689.74,0.0,-0.95804,6e-05,3.28146]
[1777899659246,43.36,78684.05,0.0,-0.95836,6e-05,3.26101]
[1777899660253,43.36,78689.17,0.0,-0.95807,6e-05,3.27957]
[1777899661263,43.36,78700.45,0.0,-0.95743,6e-05,3.32054]
[1777899662286,43.36,78698.73,0.0,-0.95753,6e-05,3.3143]
[1777899663275,43.36,78686.27,0.0,-0.95823,6e-05,3.26921]
[1777899664859,43.36,78672.63,0.0,-0.95899,6e-05,3.22052]
[1777899666298,43.36,78666.74,0.0,-0.95931,6e-05,3.19973]
[1777899667304,43.36,78666.38,0.0,-0.95933,6e-05,3.19865]
[1777899671336,43.37,78655.8,0.0,-0.95989,5e-05,3.16203]
[1777899672342,43.35,78635.39,0.0,-0.96103,5e-05,3.08802]
[1777899673346,43.35,78619.68,0.0,-0.96186,5e-05,3.03385]
[1777899674931,43.35,78597.01,0.0,-0.96304,5e-05,2.95644]
[1777899676367,43.35,78592.99,0.0,-0.96324,5e-05,2.94285]
[1777899678381,43.38,78602.12,0.0,-0.9627,5e-05,2.97893]
[1777899680394,43.4,78612.83,0.0,-0.96207,5e-05,3.01971]
[1777899681401,43.42,78614.36,0.0,-0.96192,5e-05,3.02968]
[1777899682408,43.41,78620.07,0.0,-0.96165,5e-05,3.04737]
[1777899683418,43.43,78620.51,0.0,-0.96156,5e-05,3.0532]
[1777899684423,43.45,78615.41,0.0,-0.96176,5e-05,3.03994]
[1777899685432,43.47,78609.35,0.0,-0.96201,5e-05,3.02362]
[1777899686435,43.49,78602.81,0.0,-0.96228,5e-05,3.006]
[1777899687442,43.51,78597.76,0.0,-0.96246,5e-05,2.99378]
[1777899688449,43.53,78592.38,0.0,-0.96266,5e-05,2.98067]
[1777899689457,43.56,78596.32,0.0,-0.96238,5e-05,2.99929]
[1777899691472,43.6,78601.1,0.0,-0.96205,5e-05,3.01978]
[1777899695499,43.69,78612.24,0.0,-0.96118,5e-05,3.07637]
[1777899696507,43.69,78616.27,0.0,-0.96096,5e-05,3.09062]
[1777899698521,43.69,78625.97,0.0,-0.96043,5e-05,3.12489]
[1777899699528,43.69,78631.13,0.0,-0.96015,5e-05,3.14314]
[1777899702549,43.7,78623.94,0.0,-0.96052,5e-05,3.11899]
[1777899703556,43.7,78618.72,0.0,-0.9608,5e-05,3.10123]
[1777899704564,43.7,78618.36,0.0,-0.96081,5e-05,3.10032]
[1777899709602,43.71,78616.94,0.0,-0.96086,5e-05,3.09713]
[1777899711617,43.71,78624.14,0.0,-0.96047,5e-05,3.12271]
[1777899713631,43.72,78635.82,0.0,-0.95979,5e-05,3.16664]
[1777899714638,43.73,78655.9,0.0,-0.95869,6e-05,3.23768]
[1777899715646,43.73,78678.11,0.0,-0.95744,6e-05,3.31734]
[1777899716652,43.73,78678.11,0.0,-0.95744,6e-05,3.31736]
[1777899719673,43.73,78669.34,0.0,-0.95794,6e-05,3.28582]
[1777899721687,43.73,78662.92,0.0,-0.95829,6e-05,3.26293]
[1777899722738,43.73,78655.19,0.0,-0.95872,6e-05,3.23548]
[1777899723722,43.73,78655.02,0.0,-0.95873,6e-05,3.235]
[1777899725737,43.73,78649.5,0.0,-0.95903,5e-05,3.21569]
[1777899727751,43.73,78656.61,0.0,-0.95863,6e-05,3.24116]
[1777899729764,43.73,78659.8,0.0,-0.95845,6e-05,3.25271]
[1777899734800,43.73,78663.32,0.0,-0.95825,6e-05,3.26573]
[1777899739835,43.73,78670.21,0.0,-0.95786,6e-05,3.29072]
[1777899742858,43.73,78675.33,0.0,-0.95757,6e-05,3.30913]
[1777899746884,43.73,78686.4,0.0,-0.95694,6e-05,3.34913]
[1777899747891,43.73,78690.11,0.0,-0.95673,6e-05,3.36256]
[1777899748898,43.73,78693.54,0.0,-0.95654,6e-05,3.37489]
[1777899750911,43.73,78699.51,0.0,-0.9562,6e-05,3.39649]
[1777899755948,43.73,78699.93,0.0,-0.95625,6e-05,3.3915]
[1777899757967,43.73,78708.95,0.0,-0.95573,6e-05,3.42434]
[1777899762999,43.72,78708.64,0.0,-0.95577,6e-05,3.42231]
[1777899767029,43.72,78703.87,0.0,-0.95605,6e-05,3.40415]
[1777899768037,43.72,78698.02,0.0,-0.95639,6e-05,3.38261]
[1777899770051,43.72,78692.48,0.0,-0.95672,6e-05,3.36223]
[1777899772065,43.72,78687.17,0.0,-0.95702,6e-05,3.34285]
[1777899777100,43.72,78686.02,0.0,-0.95709,6e-05,3.33851]
[1777899778106,43.72,78673.52,0.0,-0.9578,6e-05,3.29342]
[1777899782135,43.72,78663.66,0.0,-0.95834,6e-05,3.25831]
[1777899783141,43.72,78658.57,0.0,-0.95863,6e-05,3.24027]
[1777899784149,43.72,78655.99,0.0,-0.95877,6e-05,3.23122]
[1777899788180,43.72,78651.48,0.0,-0.95901,5e-05,3.2158]
[1777899794222,43.73,78648.08,0.0,-0.95918,5e-05,3.20481]
[1777899799257,43.73,78648.1,0.0,-0.95916,5e-05,3.20581]
[1777899802282,43.73,78630.23,0.0,-0.96012,5e-05,3.14373]
[1777899803289,43.74,78620.69,0.0,-0.96063,5e-05,3.11089]
[1777899804296,43.74,78618.32,0.0,-0.96075,5e-05,3.10303]
[1777899807315,43.76,78612.08,0.0,-0.96101,5e-05,3.08585]
[1777899811344,43.78,78616.7,0.0,-0.96076,5e-05,3.1008]
[1777899815934,43.78,78631.09,0.0,-0.95997,5e-05,3.15208]
[1777899816380,43.79,78631.09,0.0,-0.95997,5e-05,3.15238]
[1777899817385,43.79,78631.7,0.0,-0.95993,5e-05,3.15476]
[1777899819401,43.79,78624.96,0.0,-0.96028,5e-05,3.13181]
[1777899820408,43.79,78613.58,0.0,-0.96088,5e-05,3.09276]
[1777899821415,43.79,78612.62,0.0,-0.96093,5e-05,3.08982]
[1777899826453,43.8,78612.46,0.0,-0.96091,5e-05,3.09103]
[1777899827459,43.8,78606.47,0.0,-0.96122,5e-05,3.07082]
[1777899828467,43.8,78597.82,0.0,-0.96167,5e-05,3.04167]
[1777899829473,43.81,78596.81,0.0,-0.96171,5e-05,3.03867]
[1777899834508,43.81,78606.54,0.0,-0.96117,5e-05,3.07402]
[1777899836074,43.82,78608.8,0.0,-0.96104,5e-05,3.08252]
[1777899841557,43.83,78603.74,0.0,-0.96128,5e-05,3.06699]
[1777899846595,43.84,78603.18,0.0,-0.96128,5e-05,3.06703]
[1777899851630,43.84,78600.22,0.0,-0.9614,5e-05,3.0589]
[1777899856665,43.85,78601.34,0.0,-0.96131,5e-05,3.06471]
[1777899861704,43.86,78601.33,0.0,-0.96128,5e-05,3.06661]
[1777899862710,43.86,78589.64,0.0,-0.96188,5e-05,3.02722]
[1777899863718,43.87,78584.53,0.0,-0.96214,5e-05,3.01039]
[1777899867745,43.91,78589.85,0.0,-0.96171,5e-05,3.0384]
[1777899871773,43.92,78594.37,0.0,-0.96152,5e-05,3.0498]
[1777899874797,43.93,78616.34,0.0,-0.96034,5e-05,3.12664]
[1777899875807,43.93,78643.22,0.0,-0.95888,5e-05,3.22053]
[1777899876808,43.93,78672.65,0.0,-0.95724,6e-05,3.32539]
[1777899877818,43.93,78673.12,0.0,-0.95721,6e-05,3.32752]
[1777899879830,43.93,78681.17,0.0,-0.95674,6e-05,3.35746]
[1777899880837,43.93,78689.75,0.0,-0.95624,6e-05,3.38905]
[1777899881844,43.93,78701.62,0.0,-0.95554,6e-05,3.43286]
[1777899882850,43.94,78715.74,0.0,-0.95471,6e-05,3.48532]
[1777899883857,43.94,78725.21,0.0,-0.95414,6e-05,3.52079]
[1777899884865,43.94,78728.35,0.0,-0.95395,6e-05,3.53267]
[1777899887886,43.94,78721.31,0.0,-0.95437,6e-05,3.50669]
[1777899888894,43.94,78715.08,0.0,-0.95473,6e-05,3.48365]
[1777899889899,43.94,78718.26,0.0,-0.95454,6e-05,3.49566]
[1777899890907,43.94,78709.41,0.0,-0.95506,6e-05,3.463]
[1777899891914,43.94,78704.04,0.0,-0.95537,6e-05,3.44364]
[1777899893928,43.94,78698.96,0.0,-0.95567,6e-05,3.42474]
[1777899896949,43.94,78708.79,0.0,-0.95509,6e-05,3.46128]
[1777899898963,43.94,78710.33,0.0,-0.95499,6e-05,3.4674]
[1777899904003,43.95,78709.22,0.0,-0.95504,6e-05,3.46427]
[1777899905010,43.95,78703.8,0.0,-0.95536,6e-05,3.44445]
[1777899906015,43.95,78697.7,0.0,-0.95572,6e-05,3.42179]
[1777899907019,43.95,78693.77,0.0,-0.95595,6e-05,3.40718]
[1777899909033,43.95,78699.14,0.0,-0.95564,6e-05,3.4265]
[1777899911047,43.94,78701.63,0.0,-0.9555,6e-05,3.43522]
[1777899916082,43.94,78706.58,0.0,-0.95523,6e-05,3.45238]
[1777899918103,43.94,78710.43,0.0,-0.95501,6e-05,3.46612]
[1777899922125,43.93,78706.63,0.0,-0.95525,6e-05,3.45114]
[1777899927163,43.93,78709.09,0.0,-0.95512,6e-05,3.45916]
[1777899932197,43.93,78710.87,0.0,-0.95508,6e-05,3.46053]
[1777899937235,43.93,78701.91,0.0,-0.9556,6e-05,3.42811]
[1777899938238,43.93,78695.67,0.0,-0.95596,6e-05,3.40509]
[1777899943273,43.93,78696.67,0.0,-0.95591,6e-05,3.40804]
[1777899948308,43.93,78694.01,0.0,-0.95608,6e-05,3.39763]
[1777899949316,43.93,78687.96,0.0,-0.95643,6e-05,3.37557]
[1777899950322,43.93,78672.19,0.0,-0.95733,6e-05,3.31826]
[1777899951329,43.93,78663.99,0.0,-0.95779,6e-05,3.28883]
[1777899952336,43.93,78664.0,0.0,-0.95779,6e-05,3.2889]
[1777899956937,43.93,78674.75,0.0,-0.95718,6e-05,3.32763]
[1777899958377,43.93,78676.54,0.0,-0.95708,6e-05,3.33405]
[1777899961400,43.93,78681.86,0.0,-0.95678,6e-05,3.35313]
[1777899962408,43.93,78695.98,0.0,-0.95597,6e-05,3.40455]
[1777899963414,43.93,78695.98,0.0,-0.95596,6e-05,3.40485]
[1777899964421,43.93,78706.19,0.0,-0.95536,6e-05,3.44266]
[1777899965428,43.93,78709.35,0.0,-0.95517,6e-05,3.45458]
[1777899967443,43.93,78714.2,0.0,-0.95488,6e-05,3.47299]
[1777899972477,43.94,78717.12,0.0,-0.95469,6e-05,3.48489]
[1777899973484,43.94,78724.82,0.0,-0.95423,6e-05,3.51378]
[1777899974490,43.94,78727.7,0.0,-0.95405,6e-05,3.52471]
[1777899977091,43.94,78731.78,0.0,-0.9538,6e-05,3.54026]
[1777899978520,43.94,78740.79,0.0,-0.95325,6e-05,3.57441]
[1777899979526,43.94,78748.08,0.0,-0.95281,6e-05,3.60207]
[1777899980534,43.94,78749.26,0.0,-0.95274,6e-05,3.60656]
[1777899983555,43.94,78757.53,0.0,-0.95223,6e-05,3.63803]
[1777899986578,43.94,78772.86,0.0,-0.95127,6e-05,3.6967]
[1777899987584,43.94,78772.86,0.0,-0.95128,6e-05,3.69659]
[1777899988591,43.94,78778.35,0.0,-0.95093,6e-05,3.71767]
[1777899989601,43.94,78779.62,0.0,-0.95085,6e-05,3.72241]
[1777899991614,43.94,78780.71,0.0,-0.95087,6e-05,3.72006]
[1777899993626,43.94,78778.05,0.0,-0.95104,6e-05,3.7094]
[1777899998662,43.93,78781.67,0.0,-0.95083,6e-05,3.72251]
[1777900003696,43.93,78778.88,0.0,-0.95102,6e-05,3.71067]
[1777900008736,43.92,78775.98,0.0,-0.95122,6e-05,3.69855]
[1777900013766,43.92,78768.4,0.0,-0.95171,6e-05,3.66848]
[1777900014773,43.92,78764.63,0.0,-0.95195,6e-05,3.65387]
[1777900017795,43.92,78763.49,0.0,-0.95202,6e-05,3.64918]
[1777900022829,43.92,78762.69,0.0,-0.95208,6e-05,3.64559]
[1777900027877,43.91,78762.77,0.0,-0.95208,6e-05,3.6454]
[1777900029891,43.91,78748.85,0.0,-0.95294,6e-05,3.59221]
[1777900030898,43.91,78741.65,0.0,-0.95338,6e-05,3.56497]
[1777900031905,43.91,78741.2,0.0,-0.95341,6e-05,3.5633]
[1777900036940,43.91,78745.64,0.0,-0.95314,6e-05,3.5802]
[1777900039963,43.91,78756.48,0.0,-0.95247,6e-05,3.62138]
[1777900040970,43.91,78756.57,0.0,-0.95247,6e-05,3.62168]
[1777900044996,43.91,78761.11,0.0,-0.95219,6e-05,3.63875]
[1777900047009,43.91,78752.8,0.0,-0.95271,6e-05,3.60693]
[1777900052045,43.91,78757.02,0.0,-0.95252,6e-05,3.6167]
[1777900057080,43.91,78759.88,0.0,-0.95235,6e-05,3.62732]
[1777900062115,43.91,78759.32,0.0,-0.95239,6e-05,3.62493]
[1777900064129,43.91,78761.85,0.0,-0.95224,6e-05,3.63444]
[1777900069165,43.91,78763.84,0.0,-0.95212,6e-05,3.64163]
[1777900073192,43.9,78769.71,0.0,-0.95176,6e-05,3.66377]
[1777900074199,43.9,78773.0,0.0,-0.95156,6e-05,3.67629]
[1777900079234,43.9,78773.91,0.0,-0.95151,6e-05,3.67899]
[1777900084268,43.9,78776.24,0.0,-0.95138,6e-05,3.68716]
[1777900088297,43.89,78779.63,0.0,-0.95118,6e-05,3.69952]
[1777900092325,43.89,78771.8,0.0,-0.95169,6e-05,3.66838]
[1777900097360,43.89,78768.87,0.0,-0.95188,6e-05,3.65643]
[1777900102396,43.88,78768.31,0.0,-0.95193,6e-05,3.65357]
[1777900107429,43.88,78768.16,0.0,-0.95195,6e-05,3.6523]
[1777900109444,43.88,78776.32,0.0,-0.95144,6e-05,3.68333]
[1777900111455,43.88,78784.91,0.0,-0.95098,6e-05,3.7099]
[1777900113477,43.87,78792.03,0.0,-0.95054,6e-05,3.73703]
[1777900118507,43.87,78795.26,0.0,-0.95036,6e-05,3.74821]
[1777900123544,43.85,78798.58,0.0,-0.95021,6e-05,3.75709]
[1777900128578,43.82,78802.13,0.0,-0.9501,6e-05,3.76423]
[1777900129586,43.82,78810.29,0.0,-0.94958,6e-05,3.79596]
[1777900130593,43.82,78813.56,0.0,-0.94937,7e-05,3.80849]
[1777900132607,43.8,78821.64,0.0,-0.94891,7e-05,3.83638]
[1777900133614,43.8,78824.41,0.0,-0.94873,7e-05,3.84695]
[1777900136636,43.8,78819.02,0.0,-0.94911,7e-05,3.82432]
[1777900141670,43.79,78822.08,0.0,-0.94894,7e-05,3.83446]
[1777900146706,43.78,78823.88,0.0,-0.94886,7e-05,3.83952]
[1777900151740,43.77,78828.87,0.0,-0.94857,7e-05,3.85725]
[1777900156776,43.76,78825.8,0.0,-0.9488,7e-05,3.84286]
[1777900161811,43.75,78833.8,0.0,-0.94831,7e-05,3.87248]
[1777900163825,43.75,78839.47,0.0,-0.94795,7e-05,3.89417]
[1777900168427,43.74,78853.59,0.0,-0.94704,7e-05,3.94893]
[1777900168859,43.74,78853.59,0.0,-0.94705,7e-05,3.94836]
[1777900170874,43.73,78855.54,0.0,-0.94694,7e-05,3.95505]
[1777900175909,43.7,78852.37,0.0,-0.94737,7e-05,3.92795]
[1777900180945,43.65,78852.34,0.0,-0.94758,7e-05,3.91538]
[1777900185979,43.61,78853.81,0.0,-0.94761,7e-05,3.91385]
[1777900191019,43.6,78850.61,0.0,-0.94786,7e-05,3.89845]
[1777900192025,43.6,78842.55,0.0,-0.94841,7e-05,3.86565]
[1777900193029,43.6,78836.86,0.0,-0.94879,7e-05,3.84251]
[1777900194035,43.6,78834.05,0.0,-0.94898,7e-05,3.83094]
[1777900199070,43.59,78835.33,0.0,-0.94893,7e-05,3.83418]
[1777900201096,43.59,78846.96,0.0,-0.94817,7e-05,3.8803]
[1777900202095,43.59,78885.81,0.0,-0.94553,7e-05,4.03808]
[1777900203107,43.57,78925.74,0.0,-0.94279,7e-05,4.1994]
[1777900204122,43.57,78935.7,0.0,-0.94207,7e-05,4.24122]
[1777900205125,43.57,78924.81,0.0,-0.94287,7e-05,4.19473]
[1777900206130,43.57,78933.73,0.0,-0.94223,7e-05,4.23235]
[1777900209156,43.57,78928.28,0.0,-0.94262,7e-05,4.2093]
[1777900211173,43.56,78918.93,0.0,-0.9433,7e-05,4.16954]
[1777900212178,43.56,78899.39,0.0,-0.9447,7e-05,4.08729]
[1777900213185,43.56,78886.84,0.0,-0.94557,7e-05,4.03549]
[1777900214192,43.56,78881.8,0.0,-0.94593,7e-05,4.0141]
[1777900216207,43.55,78877.41,0.0,-0.94626,7e-05,3.99481]
[1777900217213,43.55,78869.73,0.0,-0.94679,7e-05,3.96285]
[1777900218220,43.55,78862.91,0.0,-0.94726,7e-05,3.93458]
[1777900219227,43.55,78860.73,0.0,-0.94742,7e-05,3.92521]
[1777900224262,43.53,78854.14,0.0,-0.94791,7e-05,3.89595]
[1777900225277,43.53,78846.17,0.0,-0.94845,7e-05,3.86344]
[1777900226278,43.53,78841.83,0.0,-0.94874,7e-05,3.84563]
[1777900229297,43.52,78841.2,0.0,-0.94881,7e-05,3.84184]
[1777900234332,43.52,78851.67,0.0,-0.94822,7e-05,3.87543]
[1777900236346,43.51,78857.47,0.0,-0.94785,7e-05,3.89789]
[1777900238361,43.51,78863.88,0.0,-0.94743,7e-05,3.92282]
[1777900239369,43.51,78870.22,0.0,-0.94701,7e-05,3.94805]
[1777900240376,43.5,78873.69,0.0,-0.9468,7e-05,3.96108]
[1777900242390,43.5,78880.24,0.0,-0.94636,7e-05,3.98723]
[1777900243397,43.5,78889.32,0.0,-0.94574,7e-05,4.02387]
[1777900245411,43.49,78893.15,0.0,-0.9455,7e-05,4.03833]
[1777900249439,43.48,78886.67,0.0,-0.94599,7e-05,4.0089]
[1777900252460,43.47,78886.61,0.0,-0.94604,7e-05,4.00601]
[1777900257497,43.46,78885.77,0.0,-0.94616,7e-05,3.99934]
[1777900259509,43.45,78875.88,0.0,-0.94685,7e-05,3.95766]
[1777900260516,43.45,78873.83,0.0,-0.947,7e-05,3.94874]
[1777900265552,43.44,78879.06,0.0,-0.94669,7e-05,3.96727]
[1777900267567,43.43,78886.05,0.0,-0.94624,7e-05,3.99467]
[1777900269583,43.43,78896.62,0.0,-0.94553,7e-05,4.03685]
[1777900270589,43.42,78901.57,0.0,-0.94519,7e-05,4.0566]
[1777900272604,43.42,78902.51,0.0,-0.94515,7e-05,4.05902]
[1777900273610,43.41,78892.28,0.0,-0.94588,7e-05,4.01605]
[1777900274617,43.41,78889.94,0.0,-0.94605,7e-05,4.00576]
[1777900279652,43.4,78894.93,0.0,-0.94576,7e-05,4.02304]
[1777900284688,43.38,78893.32,0.0,-0.94593,7e-05,4.0131]
[1777900290290,43.37,78895.55,0.0,-0.94583,7e-05,4.019]
[1777900292744,43.36,78901.02,0.0,-0.94556,7e-05,4.03311]
[1777900297778,43.35,78906.29,0.0,-0.94525,7e-05,4.05203]
[1777900302815,43.34,78906.24,0.0,-0.94531,7e-05,4.04826]
[1777900307849,43.32,78903.26,0.0,-0.94558,7e-05,4.03236]
[1777900310429,43.32,78900.48,0.0,-0.94579,7e-05,4.01953]
[1777900315905,43.3,78901.33,0.0,-0.9458,7e-05,4.01908]
[1777900320941,43.29,78901.85,0.0,-0.94582,7e-05,4.01792]
[1777900323962,43.28,78892.35,0.0,-0.94651,7e-05,3.97687]
[1777900324969,43.28,78891.28,0.0,-0.9466,7e-05,3.97189]
[1777900330569,43.26,78888.98,0.0,-0.94681,7e-05,3.95894]
[1777900336052,43.25,78888.22,0.0,-0.94692,7e-05,3.95294]
[1777900342090,43.23,78887.46,0.0,-0.94703,7e-05,3.94638]
[1777900347126,43.22,78885.31,0.0,-0.94722,7e-05,3.93475]
[1777900352161,43.21,78888.17,0.0,-0.94715,7e-05,3.93726]
[1777900357196,43.2,78888.69,0.0,-0.94716,7e-05,3.9367]
[1777900362231,43.19,78891.33,0.0,-0.94703,7e-05,3.9448]
[1777900365252,43.18,78898.25,0.0,-0.94658,7e-05,3.97154]
[1777900368273,43.17,78907.48,0.0,-0.94597,7e-05,4.00784]
[1777900369282,43.17,78907.74,0.0,-0.94596,7e-05,4.00828]
[1777900371294,43.17,78900.42,0.0,-0.94649,7e-05,3.97684]
[1777900374315,43.16,78892.16,0.0,-0.94709,7e-05,3.94121]
[1777900375322,43.16,78893.17,0.0,-0.94703,7e-05,3.94481]
[1777900380357,43.15,78893.17,0.0,-0.94707,7e-05,3.94218]
[1777900383378,43.14,78895.88,0.0,-0.94691,7e-05,3.95163]
[1777900386459,43.13,78901.32,0.0,-0.94658,7e-05,3.97166]
[1777900387465,43.13,78907.34,0.0,-0.94616,7e-05,3.99648]
[1777900388473,43.13,78913.1,0.0,-0.94577,7e-05,4.0201]
[1777900391493,43.13,78919.45,0.0,-0.94533,7e-05,4.04622]
[1777900394514,43.13,78921.26,0.0,-0.94521,7e-05,4.05329]
[1777900399549,43.12,78924.83,0.0,-0.94497,7e-05,4.06711]
[1777900403580,43.12,78931.24,0.0,-0.94453,7e-05,4.09316]
[1777900405592,43.12,78928.67,0.0,-0.94472,7e-05,4.08194]
[1777900410625,43.11,78928.2,0.0,-0.94477,7e-05,4.07895]
[1777900414655,43.11,78913.47,0.0,-0.94591,7e-05,4.00991]
[1777900415662,43.11,78906.85,0.0,-0.94638,7e-05,3.98191]
[1777900416668,43.1,78904.88,0.0,-0.94653,7e-05,3.97319]
[1777900421706,43.09,78905.02,0.0,-0.94657,7e-05,3.97087]
[1777900426737,43.08,78907.54,0.0,-0.94644,7e-05,3.97834]
[1777900428752,43.08,78914.08,0.0,-0.946,7e-05,4.00472]
[1777900430766,43.08,78921.17,0.0,-0.94551,7e-05,4.03396]
[1777900435801,43.07,78921.12,0.0,-0.94552,7e-05,4.03316]
[1777900441360,43.07,78923.84,0.0,-0.94534,7e-05,4.04389]
[1777900446880,43.07,78926.26,0.0,-0.94518,7e-05,4.05321]
[1777900451913,43.06,78926.15,0.0,-0.9452,7e-05,4.05199]
[1777900456949,43.06,78926.71,0.0,-0.94518,7e-05,4.05355]
[1777900461985,43.06,78926.81,0.0,-0.94518,7e-05,4.05319]
[1777900467021,43.05,78924.85,0.0,-0.94533,7e-05,4.04423]
[1777900469035,43.05,78919.53,0.0,-0.94571,7e-05,4.02181]
[1777900474070,43.05,78914.33,0.0,-0.94616,7e-05,3.99328]
[1777900475077,43.05,78909.85,0.0,-0.94648,7e-05,3.97414]
[1777900480111,43.05,78910.43,0.0,-0.94645,7e-05,3.97633]
[1777900486154,43.05,78911.55,0.0,-0.94637,7e-05,3.98069]
[1777900491715,43.05,78912.44,0.0,-0.94632,7e-05,3.98402]
[1777900497232,43.04,78910.81,0.0,-0.94647,7e-05,3.97532]
[1777900501786,43.03,78903.06,0.0,-0.94704,7e-05,3.94097]
[1777900503274,43.02,78898.93,0.0,-0.94733,7e-05,3.92348]
[1777900507306,43.03,78897.79,0.0,-0.94741,7e-05,3.91893]
[1777900509320,43.03,78892.39,0.0,-0.94778,7e-05,3.89698]
[1777900514356,43.02,78894.47,0.0,-0.94764,7e-05,3.90528]
[1777900519390,43.03,78893.87,0.0,-0.94767,7e-05,3.90322]
[1777900524426,43.03,78894.42,0.0,-0.94763,7e-05,3.90584]
[1777900527448,43.03,78902.44,0.0,-0.94708,7e-05,3.9389]
[1777900528457,43.03,78909.35,0.0,-0.9466,7e-05,3.96736]
[1777900529463,43.03,78910.48,0.0,-0.94652,7e-05,3.972]
[1777900534498,43.03,78907.25,0.0,-0.94683,7e-05,3.95218]
[1777900539532,43.03,78908.04,0.0,-0.94677,7e-05,3.9554]
[1777900544568,43.03,78908.4,0.0,-0.94675,7e-05,3.95685]
[1777900549607,43.03,78908.68,0.0,-0.94673,7e-05,3.95794]
[1777900552632,43.03,78913.93,0.0,-0.94637,7e-05,3.97956]
[1777900554645,43.03,78915.97,0.0,-0.94622,7e-05,3.98829]
[1777900559679,43.03,78914.42,0.0,-0.94631,7e-05,3.98268]
[1777900561695,43.03,78907.15,0.0,-0.94681,7e-05,3.95304]
[1777900562700,43.03,78899.96,0.0,-0.94731,7e-05,3.92351]
[1777900564714,43.03,78896.19,0.0,-0.94756,7e-05,3.90816]
[1777900568742,43.04,78896.02,0.0,-0.94757,7e-05,3.90779]
[1777900573782,43.04,78900.46,0.0,-0.94725,7e-05,3.92654]
[1777900578814,43.04,78901.56,0.0,-0.94717,7e-05,3.93147]
[1777900584858,43.04,78900.36,0.0,-0.94725,7e-05,3.92699]
[1777900589895,43.04,78900.53,0.0,-0.94723,7e-05,3.92803]
[1777900594929,43.04,78900.07,0.0,-0.94733,7e-05,3.92012]
[1777900599964,43.05,78899.12,0.0,-0.94739,7e-05,3.91662]
[1777900605000,43.05,78899.08,0.0,-0.94739,7e-05,3.91686]
[1777900610035,43.05,78900.46,0.0,-0.94729,7e-05,3.92292]
[1777900615073,43.05,78901.18,0.0,-0.94723,7e-05,3.92623]
[1777900620108,43.05,78901.1,0.0,-0.94723,7e-05,3.92627]
[1777900622635,43.05,78911.18,0.0,-0.94653,7e-05,3.96785]
[1777900624136,43.05,78908.09,0.0,-0.94675,7e-05,3.95517]
[1777900629171,43.05,78910.13,0.0,-0.9466,7e-05,3.96373]
[1777900634206,43.05,78910.15,0.0,-0.9466,7e-05,3.96389]
[1777900639240,43.05,78909.83,0.0,-0.94662,7e-05,3.96261]
[1777900641255,43.05,78915.35,0.0,-0.94624,7e-05,3.9854]
[1777900642778,43.05,78922.69,0.0,-0.94573,7e-05,4.01578]
[1777900643270,43.05,78922.69,0.0,-0.94573,7e-05,4.0157]
[1777900646291,43.05,78932.49,0.0,-0.94504,7e-05,4.05628]
[1777900647297,43.05,78935.47,0.0,-0.94483,7e-05,4.0688]
[1777900652848,43.05,78934.0,0.0,-0.94502,7e-05,4.05559]
[1777900655354,43.05,78928.42,0.0,-0.94542,7e-05,4.03193]
[1777900661397,43.05,78928.83,0.0,-0.9454,7e-05,4.0331]
[1777900665424,43.05,78919.77,0.0,-0.94605,7e-05,3.9951]
[1777900666435,43.05,78914.05,0.0,-0.94644,7e-05,3.97143]
[1777900667438,43.05,78914.66,0.0,-0.9464,7e-05,3.97397]
[1777900669452,43.05,78921.01,0.0,-0.94596,7e-05,4.00027]
[1777900670459,43.05,78927.21,0.0,-0.94552,7e-05,4.02599]
[1777900671467,43.04,78929.18,0.0,-0.94539,7e-05,4.03413]
[1777900676501,43.04,78930.06,0.0,-0.94533,7e-05,4.03737]
[1777900678515,43.04,78938.86,0.0,-0.94471,7e-05,4.07416]
[1777900679522,43.04,78941.06,0.0,-0.94455,7e-05,4.08343]
[1777900684557,43.04,78944.2,0.0,-0.94432,7e-05,4.09676]
[1777900688597,43.04,78938.78,0.0,-0.94472,7e-05,4.0735]
[1777900693620,43.04,78938.79,0.0,-0.94473,7e-05,4.07284]
[1777900698655,43.04,78938.49,0.0,-0.94477,7e-05,4.07087]
[1777900703689,43.03,78941.02,0.0,-0.9446,7e-05,4.08082]
[1777900708725,43.03,78939.34,0.0,-0.94473,7e-05,4.07307]
[1777900711746,43.03,78934.1,0.0,-0.94519,7e-05,4.0443]
[1777900716781,43.03,78936.54,0.0,-0.94502,7e-05,4.05404]
[1777900721817,43.03,78939.48,0.0,-0.94482,7e-05,4.06584]
[1777900726851,43.02,78938.19,0.0,-0.94492,7e-05,4.05981]
[1777900731886,43.02,78937.94,0.0,-0.94495,7e-05,4.05814]
[1777900736921,43.02,78947.1,0.0,-0.94431,7e-05,4.09592]
[1777900737928,43.02,78948.62,0.0,-0.9442,7e-05,4.10232]
[1777900741956,43.02,78941.71,0.0,-0.9447,7e-05,4.07282]
[1777900746992,43.01,78943.5,0.0,-0.94459,7e-05,4.07944]
[1777900752027,43.01,78942.41,0.0,-0.94468,7e-05,4.07396]
[1777900757062,43.0,78937.69,0.0,-0.94503,7e-05,4.05333]
[1777900762096,43.0,78938.31,0.0,-0.945,7e-05,4.05517]
[1777900764111,43.0,78930.58,0.0,-0.94555,7e-05,4.0226]
[1777900769146,43.0,78931.66,0.0,-0.94549,7e-05,4.02655]
[1777900774183,43.0,78932.08,0.0,-0.94555,7e-05,4.02129]
[1777900778210,42.99,78919.62,0.0,-0.94643,7e-05,3.96917]
[1777900779215,42.99,78905.71,0.0,-0.94739,7e-05,3.91191]
[1777900780222,42.99,78907.6,0.0,-0.94726,7e-05,3.91973]
[1777900785258,43.0,78914.09,0.0,-0.94681,7e-05,3.94669]
[1777900787272,43.0,78919.87,0.0,-0.9464,7e-05,3.97058]
[1777900792308,43.0,78921.48,0.0,-0.94629,7e-05,3.97724]
[1777900795329,43.0,78916.39,0.0,-0.94664,7e-05,3.95627]
[1777900800364,43.0,78915.36,0.0,-0.94671,7e-05,3.9522]
[1777900805399,43.0,78915.32,0.0,-0.94671,7e-05,3.9522]
[1777900810437,43.0,78916.98,0.0,-0.9466,7e-05,3.95918]
[1777900815473,43.0,78914.62,0.0,-0.94676,7e-05,3.94961]
[1777900820508,43.0,78914.36,0.0,-0.94677,7e-05,3.94872]
[1777900825543,43.0,78913.18,0.0,-0.94685,7e-05,3.94407]
[1777900830581,43.0,78913.16,0.0,-0.94685,7e-05,3.94421]
[1777900832592,43.0,78922.33,0.0,-0.94629,7e-05,3.97571]
[1777900834154,43.0,78936.07,0.0,-0.94532,7e-05,4.03274]
[1777900836621,43.0,78938.12,0.0,-0.94518,7e-05,4.0411]
[1777900841655,43.0,78937.46,0.0,-0.94524,7e-05,4.0378]
[1777900846689,43.0,78938.98,0.0,-0.94514,7e-05,4.04357]
[1777900851724,42.99,78935.54,0.0,-0.9454,7e-05,4.02856]
[1777900856761,42.99,78936.68,0.0,-0.94532,7e-05,4.03299]
[1777900861794,42.99,78938.87,0.0,-0.94517,7e-05,4.04166]
[1777900865823,42.99,78945.54,0.0,-0.94471,7e-05,4.06908]
[1777900870858,42.98,78945.2,0.0,-0.94474,7e-05,4.06704]
[1777900874888,42.98,78951.14,0.0,-0.94433,7e-05,4.09136]
[1777900880928,42.98,78950.51,0.0,-0.9444,7e-05,4.08748]
[1777900885963,42.97,78952.86,0.0,-0.94425,7e-05,4.09632]
[1777900890998,42.97,78952.03,0.0,-0.94441,7e-05,4.08518]
[1777900896034,42.96,78938.68,0.0,-0.94538,7e-05,4.02809]
[1777900898047,42.96,78934.66,0.0,-0.94566,7e-05,4.011]
[1777900901068,42.96,78935.27,0.0,-0.94563,7e-05,4.01323]
[1777900904092,42.96,78943.67,0.0,-0.94504,7e-05,4.04804]
[1777900905098,42.96,78952.93,0.0,-0.94438,7e-05,4.08686]
[1777900906106,42.96,78951.7,0.0,-0.94447,7e-05,4.08155]
[1777900907115,42.96,78950.34,0.0,-0.94457,7e-05,4.07563]
[1777900909137,42.96,78923.64,0.0,-0.94646,7e-05,3.96376]
[1777900910145,42.96,78907.42,0.0,-0.94758,7e-05,3.89703]
[1777900911152,42.96,78906.14,0.0,-0.94767,7e-05,3.89189]
[1777900916189,42.96,78906.53,0.0,-0.94763,7e-05,3.89407]
[1777900921223,42.96,78906.66,0.0,-0.94761,7e-05,3.89516]
[1777900926259,42.96,78905.88,0.0,-0.94766,7e-05,3.89257]
[1777900929280,42.97,78918.44,0.0,-0.94679,7e-05,3.9445]
[1777900930286,42.97,78927.15,0.0,-0.94618,7e-05,3.98054]
[1777900931296,42.97,78928.51,0.0,-0.94608,7e-05,3.98617]
[1777900935321,42.96,78935.02,0.0,-0.94563,7e-05,4.01305]
[1777900937336,42.97,78951.33,0.0,-0.94446,7e-05,4.08194]
[1777900938345,42.97,78968.75,0.0,-0.9432,7e-05,4.15578]
[1777900940370,42.97,78982.14,0.0,-0.94221,7e-05,4.2131]
[1777900941368,42.97,78989.67,0.0,-0.94166,7e-05,4.24549]
[1777900942403,42.97,79004.61,0.0,-0.94054,8e-05,4.31015]
[1777900943391,42.97,79004.61,0.0,-0.94054,8e-05,4.31009]
[1777900944953,42.97,79012.06,0.0,-0.93997,8e-05,4.34243]
[1777900948422,42.97,79017.69,0.0,-0.93955,8e-05,4.36647]
[1777900950442,42.96,79028.76,0.0,-0.93871,8e-05,4.41491]
[1777900951451,42.96,79034.22,0.0,-0.93838,8e-05,4.43178]
[1777900952457,42.96,79028.79,0.0,-0.9388,8e-05,4.4075]
[1777900955039,42.96,79015.08,0.0,-0.93986,8e-05,4.34681]
[1777900956492,42.96,79000.71,0.0,-0.94096,8e-05,4.28385]
[1777900957497,42.96,79009.66,0.0,-0.94029,8e-05,4.32265]
[1777900958504,42.96,79014.14,0.0,-0.93995,8e-05,4.34205]
[1777900959510,42.96,79019.6,0.0,-0.93953,8e-05,4.36575]
[1777900960520,42.95,79020.99,0.0,-0.93943,8e-05,4.37163]
[1777900965554,42.95,79021.2,0.0,-0.93944,8e-05,4.37135]
[1777900970589,42.94,79021.75,0.0,-0.93942,8e-05,4.37255]
[1777900973610,42.94,79019.17,0.0,-0.93963,8e-05,4.36056]
[1777900978650,42.94,79021.57,0.0,-0.93946,8e-05,4.36998]
[1777900983685,42.93,79022.18,0.0,-0.93944,8e-05,4.37147]
[1777900988720,42.93,79019.57,0.0,-0.93965,8e-05,4.35896]
[1777900993755,42.92,79020.68,0.0,-0.93959,8e-05,4.36281]
[1777900998792,42.92,79015.52,0.0,-0.94,8e-05,4.33928]
[1777901003829,42.92,79016.67,0.0,-0.93992,8e-05,4.3435]
[1777901006853,42.92,78999.64,0.0,-0.94122,7e-05,4.2689]
[1777901007860,42.92,78991.03,0.0,-0.94187,7e-05,4.23167]
[1777901008867,42.92,78982.07,0.0,-0.94253,7e-05,4.1932]
[1777901009874,42.92,78981.76,0.0,-0.94255,7e-05,4.19194]
[1777901012895,42.92,78988.72,0.0,-0.94212,7e-05,4.21538]
[1777901015464,42.92,78989.51,0.0,-0.94206,7e-05,4.21883]
[1777901016923,42.92,78983.78,0.0,-0.94248,7e-05,4.19426]
[1777901017930,42.92,78984.01,0.0,-0.94246,7e-05,4.19531]
[1777901022965,42.92,78980.7,0.0,-0.9427,7e-05,4.18155]
[1777901027999,42.92,78978.92,0.0,-0.94282,7e-05,4.17435]
[1777901032027,42.92,78971.14,0.0,-0.94338,7e-05,4.14156]
[1777901037063,42.92,78970.23,0.0,-0.94344,7e-05,4.13835]
[1777901042098,42.93,78968.47,0.0,-0.94356,7e-05,4.13155]
[1777901047133,42.93,78967.63,0.0,-0.9436,7e-05,4.12873]
[1777901052169,42.93,78962.4,0.0,-0.94397,7e-05,4.10731]
[1777901055190,42.94,78960.1,0.0,-0.94413,7e-05,4.09817]
[1777901060224,42.94,78963.61,0.0,-0.94385,7e-05,4.11411]
[1777901065261,42.94,78965.21,0.0,-0.94372,7e-05,4.1217]
[1777901070295,42.95,78962.32,0.0,-0.94392,7e-05,4.11029]
[1777901075330,42.95,78963.26,0.0,-0.94392,7e-05,4.10865]
[1777901080364,42.95,78962.33,0.0,-0.94397,7e-05,4.10562]
[1777901085400,42.96,78960.84,0.0,-0.94406,7e-05,4.10027]
[1777901090435,42.96,78956.19,0.0,-0.94437,7e-05,4.0817]
[1777901095469,42.97,78955.11,0.0,-0.94443,7e-05,4.07833]
[1777901100505,42.97,78956.8,0.0,-0.94429,7e-05,4.08662]
[1777901102519,42.97,78947.23,0.0,-0.94497,7e-05,4.04689]
[1777901103525,42.98,78940.96,0.0,-0.94541,7e-05,4.02096]
[1777901104533,42.98,78947.12,0.0,-0.94496,7e-05,4.04705]
[1777901106547,42.98,78947.73,0.0,-0.94491,7e-05,4.05018]
[1777901111582,42.98,78945.81,0.0,-0.94502,7e-05,4.04351]
[1777901116621,42.99,78943.7,0.0,-0.94515,7e-05,4.03608]
[1777901117623,42.99,78953.28,0.0,-0.94446,7e-05,4.07654]
[1777901118631,42.99,78960.66,0.0,-0.94393,7e-05,4.10787]
[1777901119638,42.99,78962.58,0.0,-0.94378,7e-05,4.11616]
[1777901124682,43.0,78967.75,0.0,-0.9434,7e-05,4.13882]
[1777901129715,43.0,78974.93,0.0,-0.94286,7e-05,4.16997]
[1777901134750,43.0,78976.83,0.0,-0.9428,7e-05,4.17197]
[1777901139788,43.0,78979.88,0.0,-0.94256,7e-05,4.18551]
[1777901142808,43.0,78971.42,0.0,-0.94318,7e-05,4.14978]
[1777901144821,43.01,78967.66,0.0,-0.94344,7e-05,4.13417]
[1777901149855,43.01,78969.01,0.0,-0.94333,7e-05,4.14083]
[1777901154890,43.01,78968.36,0.0,-0.94336,7e-05,4.13895]
[1777901159925,43.02,78967.98,0.0,-0.94337,7e-05,4.13821]
[1777901163953,43.02,78962.67,0.0,-0.94375,7e-05,4.11646]
[1777901168989,43.02,78961.77,0.0,-0.94379,7e-05,4.1137]
[1777901174026,43.03,78959.43,0.0,-0.94394,7e-05,4.10489]
[1777901179063,43.04,78955.67,0.0,-0.94416,7e-05,4.09244]
[1777901186112,43.05,78956.51,0.0,-0.94407,7e-05,4.09765]
[1777901191147,43.07,78957.75,0.0,-0.94397,7e-05,4.1016]
[1777901193162,43.07,78951.22,0.0,-0.94443,7e-05,4.07458]
[1777901198197,43.08,78950.33,0.0,-0.94447,7e-05,4.0721]
[1777901203232,43.08,78951.62,0.0,-0.94436,7e-05,4.07872]
[1777901208268,43.09,78949.5,0.0,-0.94449,7e-05,4.07098]
[1777901214309,43.09,78952.34,0.0,-0.94426,7e-05,4.08448]
[1777901219344,43.1,78952.95,0.0,-0.9442,7e-05,4.0881]
[1777901224379,43.1,78950.37,0.0,-0.94436,7e-05,4.07842]
[1777901229414,43.11,78951.28,0.0,-0.94428,7e-05,4.0834]
[1777901234448,43.11,78952.17,0.0,-0.94419,7e-05,4.08825]
[1777901239484,43.12,78951.64,0.0,-0.94421,7e-05,4.08711]
[1777901244519,43.12,78949.63,0.0,-0.94434,7e-05,4.07981]
[1777901249555,43.13,78951.08,0.0,-0.94422,7e-05,4.08701]
[1777901254589,43.13,78951.28,0.0,-0.94426,7e-05,4.08244]
[1777901259624,43.14,78952.93,0.0,-0.94412,7e-05,4.09053]
[1777901264658,43.14,78954.08,0.0,-0.94402,7e-05,4.0965]
[1777901266674,43.14,78959.27,0.0,-0.94364,7e-05,4.11881]
[1777901268687,43.14,78962.29,0.0,-0.94341,7e-05,4.13193]
[1777901274730,43.15,78961.94,0.0,-0.94342,7e-05,4.13147]
[1777901279765,43.15,78959.92,0.0,-0.94355,7e-05,4.12382]
[1777901284801,43.16,78959.45,0.0,-0.94357,7e-05,4.12271]
[1777901287821,43.16,78955.88,0.0,-0.94382,7e-05,4.10824]
[1777901292856,43.16,78956.02,0.0,-0.94379,7e-05,4.10984]
[1777901297890,43.17,78955.36,0.0,-0.94382,7e-05,4.10804]
[1777901302926,43.17,78956.26,0.0,-0.94374,7e-05,4.11281]
[1777901307964,43.17,78956.59,0.0,-0.9437,7e-05,4.11517]
[1777901313008,43.18,78956.95,0.0,-0.94374,7e-05,4.11103]
[1777901318033,43.18,78957.41,0.0,-0.94369,7e-05,4.11396]
[1777901323069,43.19,78954.72,0.0,-0.94387,7e-05,4.10366]
[1777901328104,43.19,78953.44,0.0,-0.94394,7e-05,4.0993]
[1777901333139,43.19,78951.15,0.0,-0.94409,7e-05,4.09072]
[1777901338173,43.2,78950.75,0.0,-0.9441,7e-05,4.0901]
[1777901343208,43.2,78950.45,0.0,-0.9441,7e-05,4.08987]
[1777901349253,43.22,78949.46,0.0,-0.94409,7e-05,4.09029]
[1777901355293,43.27,78949.08,0.0,-0.94393,7e-05,4.09942]
[1777901360328,43.28,78950.87,0.0,-0.94374,7e-05,4.11069]
[1777901365363,43.28,78952.25,0.0,-0.94363,7e-05,4.11726]
[1777901370398,43.3,78954.17,0.0,-0.94343,7e-05,4.12852]
[1777901373419,43.3,78959.19,0.0,-0.94312,7e-05,4.14469]
[1777901375433,43.31,78966.79,0.0,-0.94253,7e-05,4.17893]
[1777901376440,43.31,78964.78,0.0,-0.94268,7e-05,4.17046]
[1777901379463,43.31,78961.01,0.0,-0.94295,7e-05,4.15473]
[1777901384497,43.32,78958.27,0.0,-0.94314,7e-05,4.14361]
[1777901389531,43.32,78958.49,0.0,-0.94312,7e-05,4.14519]
[1777901394566,43.32,78958.2,0.0,-0.94313,7e-05,4.14452]
[1777901399600,43.32,78958.02,0.0,-0.94313,7e-05,4.14434]
[1777901404636,43.33,78954.2,0.0,-0.9434,7e-05,4.12886]
[1777901409671,43.33,78948.09,0.0,-0.94383,7e-05,4.10351]
[1777901411688,43.33,78940.04,0.0,-0.94441,7e-05,4.06939]
[1777901416723,43.32,78942.03,0.0,-0.94429,7e-05,4.07669]
[1777901419751,43.32,78950.15,0.0,-0.94372,7e-05,4.11009]
[1777901421765,43.32,78962.9,0.0,-0.9428,7e-05,4.16361]
[1777901422770,43.32,78965.8,0.0,-0.9426,7e-05,4.17527]
[1777901427811,43.31,78958.79,0.0,-0.94314,7e-05,4.14388]
[1777901431833,43.31,78952.63,0.0,-0.94367,7e-05,4.11097]
[1777901433853,43.31,78949.59,0.0,-0.94389,7e-05,4.09851]
[1777901435870,43.31,78955.89,0.0,-0.94343,7e-05,4.12534]
[1777901437875,43.31,78957.17,0.0,-0.94333,7e-05,4.13101]
[1777901442911,43.31,78950.71,0.0,-0.94379,7e-05,4.10397]
[1777901447945,43.3,78951.77,0.0,-0.94377,7e-05,4.10547]
[1777901452982,43.27,78947.61,0.0,-0.9442,7e-05,4.08039]
[1777901457010,43.26,78941.69,0.0,-0.94464,7e-05,4.05479]
[1777901462612,43.26,78950.43,0.0,-0.94403,7e-05,4.09046]
[1777901464063,43.26,78976.5,0.0,-0.94214,7e-05,4.20029]
[1777901465069,43.24,78979.67,0.0,-0.94197,7e-05,4.20975]
[1777901467084,43.22,78986.06,0.0,-0.94158,7e-05,4.23265]
[1777901469098,43.22,79002.44,0.0,-0.94037,8e-05,4.30206]
[1777901470105,43.21,79004.44,0.0,-0.94024,8e-05,4.30924]
[1777901474135,43.17,78992.57,0.0,-0.94131,7e-05,4.24799]
[1777901475141,43.17,78980.67,0.0,-0.94221,7e-05,4.19653]
[1777901476147,43.17,78970.09,0.0,-0.94299,7e-05,4.15111]
[1777901477154,43.17,78964.27,0.0,-0.94342,7e-05,4.12614]
[1777901478162,43.17,78961.71,0.0,-0.94361,7e-05,4.11503]
[1777901480174,43.16,78950.42,0.0,-0.94443,7e-05,4.06701]
[1777901481182,43.16,78943.34,0.0,-0.94494,7e-05,4.0372]
[1777901482777,43.16,78943.6,0.0,-0.94493,7e-05,4.03813]
[1777901488232,43.16,78950.07,0.0,-0.94448,7e-05,4.06427]
[1777901489240,43.16,78953.57,0.0,-0.94423,7e-05,4.07875]
[1777901492848,43.15,78944.48,0.0,-0.94498,7e-05,4.03355]
[1777901494272,43.15,78943.42,0.0,-0.94506,7e-05,4.02881]
[1777901499309,43.15,78950.28,0.0,-0.94458,7e-05,4.05673]
[1777901501323,43.15,78953.8,0.0,-0.94433,7e-05,4.07109]
[1777901506369,43.14,78954.98,0.0,-0.94427,7e-05,4.07477]
[1777901511405,43.14,78959.95,0.0,-0.94392,7e-05,4.09503]
[1777901514427,43.14,78974.15,0.0,-0.94291,7e-05,4.15407]
[1777901515434,43.14,78985.93,0.0,-0.94204,7e-05,4.20429]
[1777901516441,43.13,78985.91,0.0,-0.94205,7e-05,4.2038]
[1777901519462,43.13,78994.41,0.0,-0.94142,7e-05,4.24023]
[1777901522486,43.13,78984.48,0.0,-0.94217,7e-05,4.19675]
[1777901526512,43.13,78978.09,0.0,-0.94266,7e-05,4.16843]
[1777901527518,43.11,78964.08,0.0,-0.94374,7e-05,4.10579]
[1777901528525,43.11,78960.39,0.0,-0.94401,7e-05,4.09]
[1777901529533,43.11,78966.0,0.0,-0.94361,7e-05,4.11322]
[1777901534567,43.11,78965.01,0.0,-0.9437,7e-05,4.1081]
[1777901537588,43.1,78959.05,0.0,-0.94414,7e-05,4.08233]
[1777901542624,43.1,78957.35,0.0,-0.94428,7e-05,4.07424]
[1777901546651,43.1,78951.25,0.0,-0.94473,7e-05,4.04799]
[1777901548665,43.1,78957.36,0.0,-0.9443,7e-05,4.07333]
[1777901553707,43.09,78955.66,0.0,-0.94452,7e-05,4.05879]
[1777901558736,43.09,78951.05,0.0,-0.94486,7e-05,4.03874]
[1777901560750,43.09,78948.8,0.0,-0.94502,7e-05,4.02911]
[1777901565785,43.09,78953.13,0.0,-0.94473,7e-05,4.04664]
[1777901566794,43.09,78960.34,0.0,-0.94421,7e-05,4.07676]
[1777901567801,43.08,78964.63,0.0,-0.9439,7e-05,4.09464]
[1777901570823,43.08,78957.28,0.0,-0.94444,7e-05,4.06308]
[1777901571830,43.08,78955.66,0.0,-0.94457,7e-05,4.05596]
[1777901574856,43.08,78961.1,0.0,-0.94418,7e-05,4.07852]
[1777901575864,43.08,78971.53,0.0,-0.94343,7e-05,4.1221]
[1777901576871,43.08,78982.57,0.0,-0.94263,7e-05,4.16869]
[1777901577875,43.08,78998.02,0.0,-0.94148,7e-05,4.23487]
[1777901578880,43.07,79002.88,0.0,-0.94113,8e-05,4.25539]
[1777901583931,43.07,78988.21,0.0,-0.94224,7e-05,4.19099]
[1777901587944,43.07,79000.79,0.0,-0.94132,7e-05,4.24437]
[1777901589957,43.07,78999.96,0.0,-0.94138,7e-05,4.24076]
[1777901591971,43.07,78993.51,0.0,-0.94186,7e-05,4.21298]
[1777901593989,43.06,78988.66,0.0,-0.94224,7e-05,4.19138]
[1777901594991,43.06,78981.46,0.0,-0.94278,7e-05,4.16025]
[1777901597006,43.06,78989.0,0.0,-0.94223,7e-05,4.19177]
[1777901598014,43.06,78995.58,0.0,-0.94175,7e-05,4.21967]
[1777901599020,43.06,78993.09,0.0,-0.94194,7e-05,4.20862]
[1777901600027,43.05,78994.33,0.0,-0.94185,7e-05,4.21353]
[1777901601033,43.05,79000.97,0.0,-0.94136,7e-05,4.2417]
[1777901603048,43.05,79008.91,0.0,-0.94078,8e-05,4.27516]
[1777901604056,43.05,79000.45,0.0,-0.94142,7e-05,4.23857]
[1777901605062,43.05,78991.9,0.0,-0.94207,7e-05,4.20133]
[1777901606068,43.04,78992.37,0.0,-0.94205,7e-05,4.20253]
[1777901611105,43.04,78992.63,0.0,-0.94214,7e-05,4.19548]
[1777901613731,43.03,78986.43,0.0,-0.94261,7e-05,4.16787]
[1777901619163,43.02,78990.76,0.0,-0.94233,7e-05,4.18444]
[1777901620169,43.02,78996.95,0.0,-0.94187,7e-05,4.21063]
[1777901621176,43.02,79004.49,0.0,-0.94132,8e-05,4.2427]
[1777901622183,43.02,79008.49,0.0,-0.94102,8e-05,4.25995]
[1777901625204,43.02,79015.42,0.0,-0.94049,8e-05,4.28981]
[1777901627222,43.02,79024.01,0.0,-0.93985,8e-05,4.32684]
[1777901632258,43.02,79027.54,0.0,-0.93959,8e-05,4.34158]
[1777901637296,43.01,79023.9,0.0,-0.93989,8e-05,4.32463]
[1777901638301,43.01,79012.02,0.0,-0.94079,8e-05,4.27296]
[1777901639307,43.01,78992.08,0.0,-0.94229,7e-05,4.18657]
[1777901640314,43.01,78991.88,0.0,-0.94231,7e-05,4.18536]
[1777901645350,43.0,78995.13,0.0,-0.9421,7e-05,4.19756]
[1777901647363,43.0,79001.16,0.0,-0.94167,7e-05,4.2227]
[1777901649377,43.0,79008.34,0.0,-0.94114,8e-05,4.25283]
[1777901654412,42.99,79004.9,0.0,-0.94144,8e-05,4.23574]
[1777901659447,42.98,79013.07,0.0,-0.94086,8e-05,4.2689]
[1777901660454,42.98,79011.78,0.0,-0.94097,8e-05,4.26283]
[1777901665489,42.97,79010.6,0.0,-0.94108,8e-05,4.25658]
[1777901670525,42.96,79011.36,0.0,-0.94105,8e-05,4.25792]
[1777901675559,42.96,79012.63,0.0,-0.94107,8e-05,4.25517]
[1777901680594,42.95,79002.62,0.0,-0.94186,7e-05,4.21004]
[1777901681617,42.95,78992.52,0.0,-0.94261,7e-05,4.16631]
[1777901682610,42.95,78982.95,0.0,-0.94332,7e-05,4.12518]
[1777901683618,42.94,78978.07,0.0,-0.94368,7e-05,4.10422]
[1777901688653,42.94,78980.02,0.0,-0.94356,7e-05,4.11135]
[1777901693692,42.94,78978.12,0.0,-0.94372,7e-05,4.10211]
[1777901695703,42.93,78984.15,0.0,-0.94329,7e-05,4.12724]
[1777901696711,42.93,78986.1,0.0,-0.94315,7e-05,4.13527]
[1777901700741,42.93,78992.79,0.0,-0.94268,7e-05,4.16267]
[1777901701747,42.93,78996.68,0.0,-0.9424,7e-05,4.179]
[1777901702755,42.92,79005.19,0.0,-0.94177,7e-05,4.21522]
[1777901703761,42.92,79008.71,0.0,-0.9415,8e-05,4.23041]
[1777901705781,42.92,79013.23,0.0,-0.94116,8e-05,4.2499]
[1777901710811,42.92,79009.34,0.0,-0.94146,8e-05,4.2329]
[1777901715844,42.91,79012.19,0.0,-0.94128,8e-05,4.24302]
[1777901720880,42.91,79007.49,0.0,-0.94168,7e-05,4.22048]
[1777901722893,42.9,78997.47,0.0,-0.94244,7e-05,4.17659]
[1777901723900,42.9,78994.51,0.0,-0.94266,7e-05,4.16357]
[1777901727928,42.9,78996.17,0.0,-0.94256,7e-05,4.16941]
[1777901731955,42.89,79002.79,0.0,-0.94218,7e-05,4.18988]
[1777901732963,42.89,79005.47,0.0,-0.94198,7e-05,4.20104]
[1777901735030,42.89,79044.37,0.0,-0.93903,8e-05,4.36967]
[1777901737040,42.88,79096.04,0.0,-0.93496,8e-05,4.59841]
[1777901740070,42.85,79089.08,0.0,-0.93566,8e-05,4.5596]
[1777901742068,42.84,79081.07,0.0,-0.93632,8e-05,4.52251]
[1777901743077,42.84,79071.74,0.0,-0.93708,8e-05,4.48026]
[1777901744084,42.83,79062.12,0.0,-0.9379,8e-05,4.43402]
[1777901745090,42.82,79055.37,0.0,-0.93848,8e-05,4.40126]
[1777901750126,42.79,79052.85,0.0,-0.93878,8e-05,4.38423]
[1777901755161,42.78,79051.07,0.0,-0.93899,8e-05,4.37277]
[1777901756167,42.78,79051.22,0.0,-0.93898,8e-05,4.37322]
[1777901761202,42.77,79056.13,0.0,-0.93861,8e-05,4.39382]
[1777901762210,42.76,79049.18,0.0,-0.9392,8e-05,4.36071]
[1777901763218,42.76,79037.53,0.0,-0.9401,8e-05,4.30929]
[1777901764223,42.76,79040.59,0.0,-0.93987,8e-05,4.3226]
[1777901766246,42.76,79051.88,0.0,-0.939,8e-05,4.37207]
[1777901767248,42.76,79069.82,0.0,-0.93759,8e-05,4.45157]
[1777901768255,42.76,79072.77,0.0,-0.93736,8e-05,4.46443]
[1777901770268,42.76,79066.21,0.0,-0.9379,8e-05,4.43448]
[1777901773290,42.75,79073.63,0.0,-0.93732,8e-05,4.46669]
[1777901776312,42.75,79081.29,0.0,-0.93673,8e-05,4.49997]
[1777901781345,42.74,79079.44,0.0,-0.93692,8e-05,4.48971]
[1777901784980,42.73,79084.3,0.0,-0.93655,8e-05,4.51003]
[1777901787386,42.73,79084.31,0.0,-0.93657,8e-05,4.50932]
[1777901792422,42.72,79086.56,0.0,-0.93651,8e-05,4.51067]
[1777901795050,42.72,79079.65,0.0,-0.93708,8e-05,4.47851]
[1777901798464,42.72,79072.7,0.0,-0.93765,8e-05,4.44646]
[1777901799472,42.71,79060.46,0.0,-0.93862,8e-05,4.39168]
[1777901800478,42.71,79054.93,0.0,-0.93906,8e-05,4.367]
[1777901801488,42.71,79057.18,0.0,-0.93888,8e-05,4.37681]
[1777901806522,42.71,79061.35,0.0,-0.93857,8e-05,4.39447]
[1777901809545,42.71,79066.63,0.0,-0.93817,8e-05,4.41739]
[1777901810555,42.71,79080.82,0.0,-0.93704,8e-05,4.48062]
[1777901811559,42.71,79097.48,0.0,-0.9357,8e-05,4.55576]
[1777901812565,42.7,79106.98,0.0,-0.93494,8e-05,4.59819]
[1777901813572,42.7,79107.51,0.0,-0.93491,8e-05,4.60011]
[1777901815203,42.7,79101.18,0.0,-0.93543,8e-05,4.57082]
[1777901816593,42.7,79086.41,0.0,-0.93664,8e-05,4.50308]
[1777901817600,42.69,79080.03,0.0,-0.93716,8e-05,4.47405]
[1777901818607,42.69,79076.83,0.0,-0.93742,8e-05,4.45939]
[1777901820622,42.69,79069.11,0.0,-0.93805,8e-05,4.42432]
[1777901821628,42.69,79070.58,0.0,-0.93793,8e-05,4.43062]
[1777901822635,42.68,79059.42,0.0,-0.93886,8e-05,4.37845]
[1777901823642,42.68,79055.12,0.0,-0.9392,8e-05,4.35924]
[1777901826663,42.68,79055.43,0.0,-0.93918,8e-05,4.36019]
[1777901831698,42.67,79057.79,0.0,-0.93901,8e-05,4.36994]
[1777901835344,42.67,79049.08,0.0,-0.93969,8e-05,4.33099]
[1777901837740,42.67,79039.96,0.0,-0.9404,8e-05,4.29077]
[1777901838748,42.67,79033.4,0.0,-0.9409,8e-05,4.26204]
[1777901839755,42.67,79031.28,0.0,-0.94106,8e-05,4.2528]
[1777901844790,42.67,79028.86,0.0,-0.94125,8e-05,4.24225]
[1777901847813,42.67,79012.32,0.0,-0.9425,7e-05,4.17025]
[1777901848832,42.67,78989.29,0.0,-0.9442,7e-05,4.07141]
[1777901849835,42.67,78969.62,0.0,-0.94562,7e-05,3.98822]
[1777901850841,42.67,78960.9,0.0,-0.94625,7e-05,3.95116]
[1777901851849,42.67,78961.33,0.0,-0.9463,7e-05,3.94648]
[1777901853862,42.66,78954.82,0.0,-0.94678,7e-05,3.91833]
[1777901854875,42.66,78943.96,0.0,-0.94755,7e-05,3.87292]
[1777901855874,42.66,78935.87,0.0,-0.94811,7e-05,3.83925]
[1777901856882,42.66,78937.3,0.0,-0.94802,7e-05,3.84475]
[1777901859906,42.65,78929.29,0.0,-0.94859,7e-05,3.81089]
[1777901861917,42.65,78934.96,0.0,-0.94821,7e-05,3.83343]
[1777901863930,42.65,78940.65,0.0,-0.94783,7e-05,3.85607]
[1777901865950,42.64,78941.42,0.0,-0.94779,7e-05,3.85845]
[1777901866956,42.64,78934.63,0.0,-0.94827,7e-05,3.83019]
[1777901867964,42.64,78931.39,0.0,-0.9485,7e-05,3.81659]
[1777901868967,42.64,78921.68,0.0,-0.94917,7e-05,3.77645]
[1777901869976,42.64,78902.75,0.0,-0.95044,7e-05,3.69995]
[1777901870980,42.64,78892.7,0.0,-0.95111,7e-05,3.65973]
[1777901876021,42.64,78892.76,0.0,-0.95111,7e-05,3.65964]
[1777901881060,42.63,78896.58,0.0,-0.95086,7e-05,3.67436]
[1777901886091,42.63,78891.6,0.0,-0.9512,7e-05,3.65422]
[1777901891126,42.63,78889.67,0.0,-0.95134,7e-05,3.64581]
[1777901894156,42.62,78904.88,0.0,-0.95035,7e-05,3.7054]
[1777901895157,42.62,78904.04,0.0,-0.95041,7e-05,3.70188]
[1777901900192,42.62,78910.52,0.0,-0.94999,7e-05,3.72717]
[1777901903213,42.62,78902.95,0.0,-0.9505,7e-05,3.69627]
[1777901904220,42.62,78892.93,0.0,-0.95118,7e-05,3.65566]
[1777901905226,42.61,78891.95,0.0,-0.95125,7e-05,3.65123]
[1777901908257,42.61,78883.31,0.0,-0.95184,7e-05,3.61542]
[1777901909273,42.6,78861.62,0.0,-0.95324,6e-05,3.52989]
[1777901910264,42.59,78842.64,0.0,-0.95449,6e-05,3.45322]
[1777901915300,42.59,78839.04,0.0,-0.9548,6e-05,3.43267]
[1777901920335,42.58,78838.75,0.0,-0.95483,6e-05,3.43068]
[1777901922350,42.58,78852.57,0.0,-0.95397,6e-05,3.48346]
[1777901924365,42.58,78863.83,0.0,-0.95327,6e-05,3.5264]
[1777901929403,42.57,78860.32,0.0,-0.95352,6e-05,3.51132]
[1777901932425,42.57,78865.79,0.0,-0.95319,6e-05,3.53176]
[1777901933432,42.57,78872.69,0.0,-0.95275,6e-05,3.55842]
[1777901934445,42.57,78875.15,0.0,-0.9526,6e-05,3.56772]
[1777901939487,42.56,78868.01,0.0,-0.95308,6e-05,3.53806]
[1777901941499,42.52,78873.78,0.0,-0.95288,6e-05,3.5504]
[1777901942500,42.52,78881.81,0.0,-0.95237,6e-05,3.58161]
[1777901943508,42.51,78889.01,0.0,-0.95191,7e-05,3.60966]
[1777901944515,42.51,78902.5,0.0,-0.95103,7e-05,3.66288]
[1777901946121,42.51,78913.38,0.0,-0.95032,7e-05,3.706]
[1777901947539,42.51,78915.66,0.0,-0.95018,7e-05,3.71411]
[1777901950558,42.5,78922.69,0.0,-0.94974,7e-05,3.74076]
[1777901951567,42.5,78924.6,0.0,-0.94962,7e-05,3.74788]
[1777901953580,42.49,78935.28,0.0,-0.94891,7e-05,3.79053]
[1777901954587,42.49,78936.65,0.0,-0.94882,7e-05,3.79591]
[1777901956191,42.49,78943.45,0.0,-0.94836,7e-05,3.82353]
[1777901957608,42.49,78945.37,0.0,-0.94823,7e-05,3.83089]
[1777901961635,42.48,78950.24,0.0,-0.94792,7e-05,3.84974]
[1777901966675,42.48,78951.0,0.0,-0.94789,7e-05,3.8513]
[1777901969694,42.47,78953.89,0.0,-0.94771,7e-05,3.86223]
[1777901974729,42.47,78952.59,0.0,-0.94791,7e-05,3.84877]
[1777901979765,42.46,78962.07,0.0,-0.94727,7e-05,3.88645]
[1777901980773,42.46,78975.78,0.0,-0.94631,7e-05,3.94325]
[1777901981779,42.46,78987.5,0.0,-0.94548,7e-05,3.99207]
[1777901982789,42.45,78989.46,0.0,-0.94535,7e-05,3.99981]
[1777901984802,42.45,78983.56,0.0,-0.94579,7e-05,3.97384]
[1777901986406,42.45,78975.49,0.0,-0.94637,7e-05,3.93945]
[1777901987822,42.44,78968.96,0.0,-0.94685,7e-05,3.91123]
[1777901988829,42.44,78965.97,0.0,-0.94707,7e-05,3.89836]
[1777901991850,42.44,78960.62,0.0,-0.94747,7e-05,3.87501]
[1777901993864,42.43,78955.4,0.0,-0.94784,7e-05,3.8527]
[1777901997892,42.43,78950.38,0.0,-0.94821,7e-05,3.83075]
[1777901998899,42.43,78943.98,0.0,-0.94867,7e-05,3.80369]
[1777902000914,42.42,78943.78,0.0,-0.9487,7e-05,3.80142]
[1777902001920,42.42,78938.27,0.0,-0.94909,7e-05,3.77816]
[1777902002927,42.41,78935.77,0.0,-0.94928,7e-05,3.76727]
[1777902004941,42.41,78928.03,0.0,-0.94982,7e-05,3.7345]
[1777902006546,42.4,78925.84,0.0,-0.94999,7e-05,3.7244]
[1777902011990,42.39,78926.12,0.0,-0.95002,7e-05,3.72258]
[1777902016022,42.38,78931.28,0.0,-0.94971,7e-05,3.74112]
[1777902021064,42.37,78926.57,0.0,-0.95007,7e-05,3.71953]
[1777902022072,42.37,78919.83,0.0,-0.95054,7e-05,3.69173]
[1777902023076,42.37,78910.46,0.0,-0.95117,7e-05,3.65357]
[1777902024084,42.36,78910.06,0.0,-0.9512,7e-05,3.6515]
[1777902029118,42.35,78912.19,0.0,-0.9511,7e-05,3.65774]
[1777902034155,42.35,78885.22,0.0,-0.95297,6e-05,3.54221]
[1777902035161,42.34,78861.38,0.0,-0.95449,6e-05,3.44908]
[1777902036168,42.34,78859.64,0.0,-0.95462,6e-05,3.441]
[1777902040196,42.33,78867.53,0.0,-0.95416,6e-05,3.46985]
[1777902043217,42.33,78866.16,0.0,-0.95425,6e-05,3.46401]
[1777902048252,42.33,78863.72,0.0,-0.95442,6e-05,3.4537]
[1777902053296,42.32,78874.54,0.0,-0.95375,6e-05,3.49492]
[1777902054303,42.32,78890.55,0.0,-0.95273,6e-05,3.55744]
[1777902055314,42.32,78893.41,0.0,-0.95255,6e-05,3.56841]
[1777902057324,42.32,78899.23,0.0,-0.95218,7e-05,3.59076]
[1777902059341,42.31,78904.48,0.0,-0.95185,7e-05,3.61085]
[1777902061354,42.31,78913.18,0.0,-0.95129,7e-05,3.64478]
[1777902062362,42.31,78920.52,0.0,-0.9508,7e-05,3.67426]
[1777902063366,42.31,78921.2,0.0,-0.95076,7e-05,3.67698]
[1777902066399,42.31,78915.99,0.0,-0.95111,7e-05,3.65552]
[1777902071436,42.3,78916.35,0.0,-0.95114,7e-05,3.65412]
[1777902076470,42.29,78913.85,0.0,-0.95133,7e-05,3.64233]
[1777902079492,42.28,78921.71,0.0,-0.95083,7e-05,3.67254]
[1777902080500,42.28,78922.84,0.0,-0.95076,7e-05,3.6766]
[1777902085536,42.27,78921.99,0.0,-0.95086,7e-05,3.67072]
[1777902090572,42.26,78925.93,0.0,-0.95064,7e-05,3.68418]
[1777902091578,42.26,78931.13,0.0,-0.95038,7e-05,3.6979]
[1777902092585,42.25,78935.54,0.0,-0.9501,7e-05,3.71523]
[1777902094599,42.25,78928.96,0.0,-0.95056,7e-05,3.68748]
[1777902095611,42.25,78923.52,0.0,-0.95093,7e-05,3.66504]
[1777902096618,42.25,78918.91,0.0,-0.95124,7e-05,3.64605]
[1777902098632,42.24,78917.01,0.0,-0.95139,7e-05,3.63757]
[1777902103667,42.23,78916.95,0.0,-0.95142,7e-05,3.63519]
[1777902108702,42.22,78916.88,0.0,-0.95146,7e-05,3.63284]
[1777902110716,42.22,78910.53,0.0,-0.9519,7e-05,3.60669]
[1777902111723,42.22,78916.5,0.0,-0.95151,7e-05,3.63018]
[1777902112730,42.22,78916.56,0.0,-0.95151,7e-05,3.63002]
[1777902117764,42.21,78918.18,0.0,-0.95144,7e-05,3.63449]
[1777902122800,42.2,78917.05,0.0,-0.95155,7e-05,3.62798]
[1777902127836,42.19,78914.03,0.0,-0.95178,7e-05,3.61401]
[1777902132873,42.19,78911.87,0.0,-0.95195,7e-05,3.6036]
[1777902135891,42.18,78902.37,0.0,-0.95259,6e-05,3.56479]
[1777902137474,42.18,78890.63,0.0,-0.95335,6e-05,3.51821]
[1777902137907,42.18,78890.63,0.0,-0.95335,6e-05,3.51796]
[1777902139920,42.18,78890.42,0.0,-0.95337,6e-05,3.51672]
[1777902144955,42.17,78886.69,0.0,-0.95363,6e-05,3.50101]
[1777902145961,42.17,78877.85,0.0,-0.95419,6e-05,3.46633]
[1777902147551,42.17,78876.11,0.0,-0.95431,6e-05,3.45944]
[1777902153016,42.17,78875.78,0.0,-0.95441,6e-05,3.4513]
[1777902158046,42.16,78873.85,0.0,-0.95456,6e-05,3.44258]
[1777902163081,42.16,78873.44,0.0,-0.95459,6e-05,3.44049]
[1777902167691,42.16,78860.89,0.0,-0.95538,6e-05,3.39168]
[1777902172144,42.16,78870.07,0.0,-0.95481,6e-05,3.42684]
[1777902173151,42.16,78871.62,0.0,-0.95472,6e-05,3.43274]
[1777902176173,42.16,78875.1,0.0,-0.9545,6e-05,3.44587]
[1777902180202,42.15,78882.84,0.0,-0.95402,6e-05,3.47545]
[1777902183222,42.15,78885.85,0.0,-0.95384,6e-05,3.48665]
[1777902188257,42.15,78889.59,0.0,-0.95362,6e-05,3.5003]
[1777902193293,42.14,78899.38,0.0,-0.95301,6e-05,3.53774]
[1777902194299,42.14,78914.34,0.0,-0.95204,7e-05,3.59681]
[1777902195306,42.14,78917.06,0.0,-0.95186,7e-05,3.6073]
[1777902200341,42.14,78917.5,0.0,-0.95184,7e-05,3.60863]
[1777902205381,42.13,78911.55,0.0,-0.95225,7e-05,3.58358]
[1777902209405,42.13,78911.81,0.0,-0.95226,7e-05,3.58337]
[1777902210412,42.13,78899.19,0.0,-0.95308,6e-05,3.53307]
[1777902211419,42.13,78895.03,0.0,-0.95343,6e-05,3.5103]
[1777902216453,42.12,78893.81,0.0,-0.95352,6e-05,3.50452]
[1777902218469,42.12,78883.21,0.0,-0.95421,6e-05,3.46271]
[1777902219475,42.12,78881.46,0.0,-0.95432,6e-05,3.45579]
[1777902224510,42.12,78879.62,0.0,-0.95444,6e-05,3.44817]
[1777902229545,42.12,78880.33,0.0,-0.95441,6e-05,3.4504]
[1777902234580,42.11,78884.65,0.0,-0.95414,6e-05,3.46668]
[1777902239615,42.11,78881.96,0.0,-0.95432,6e-05,3.45558]
[1777902244650,42.11,78880.54,0.0,-0.95442,6e-05,3.44945]
[1777902249691,42.11,78877.43,0.0,-0.95463,6e-05,3.43673]
[1777902254720,42.1,78874.01,0.0,-0.95485,6e-05,3.4231]
[1777902257746,42.1,78880.05,0.0,-0.95448,6e-05,3.44613]
[1777902260762,42.1,78888.6,0.0,-0.95394,6e-05,3.47905]
[1777902261773,42.1,78897.85,0.0,-0.95335,6e-05,3.51513]
[1777902262776,42.1,78902.23,0.0,-0.95307,6e-05,3.53216]
[1777902267812,42.09,78904.84,0.0,-0.95293,6e-05,3.54119]
[1777902271839,42.1,78909.53,0.0,-0.95269,7e-05,3.55389]
[1777902276874,42.09,78905.61,0.0,-0.95296,6e-05,3.53746]
[1777902278888,42.09,78898.61,0.0,-0.95342,6e-05,3.50936]
[1777902279896,42.09,78896.45,0.0,-0.95356,6e-05,3.50067]
[1777902281909,42.09,78891.45,0.0,-0.95389,6e-05,3.4807]
[1777902285937,42.08,78877.4,0.0,-0.95479,6e-05,3.42539]
[1777902286946,42.08,78873.03,0.0,-0.95506,6e-05,3.40841]
[1777902288535,42.08,78864.45,0.0,-0.9556,6e-05,3.37533]
[1777902289966,42.08,78864.54,0.0,-0.95559,6e-05,3.37563]
[1777902295002,42.08,78862.26,0.0,-0.95574,6e-05,3.36683]
[1777902300038,42.08,78859.63,0.0,-0.9559,6e-05,3.35677]
[1777902302050,42.08,78852.96,0.0,-0.95631,6e-05,3.33138]
[1777902303058,42.08,78827.9,0.0,-0.95782,6e-05,3.23699]
[1777902304065,42.08,78802.11,0.0,-0.95932,6e-05,3.14198]
[1777902305072,42.1,78790.54,0.0,-0.95991,6e-05,3.1045]
[1777902308678,42.13,78784.67,0.0,-0.96017,6e-05,3.08794]
[1777902313135,42.2,78767.78,0.0,-0.96084,6e-05,3.04521]
[1777902314144,42.23,78766.36,0.0,-0.96084,6e-05,3.04526]
[1777902316157,42.29,78774.28,0.0,-0.96016,6e-05,3.08822]
[1777902317163,42.29,78781.84,0.0,-0.95973,6e-05,3.1155]
[1777902318748,42.29,78783.71,0.0,-0.95962,6e-05,3.12268]
[1777902321191,42.3,78798.49,0.0,-0.95875,6e-05,3.17772]
[1777902322199,42.3,78798.32,0.0,-0.95876,6e-05,3.1774]
[1777902327234,42.31,78790.81,0.0,-0.95917,6e-05,3.15142]
[1777902328818,42.31,78779.59,0.0,-0.9598,6e-05,3.111]
[1777902329249,42.31,78779.59,0.0,-0.9598,6e-05,3.11139]
[1777902331262,42.31,78774.74,0.0,-0.96013,6e-05,3.0889]
[1777902333276,42.32,78783.22,0.0,-0.95963,6e-05,3.12036]
[1777902334283,42.32,78785.5,0.0,-0.9595,6e-05,3.129]
[1777902338891,42.32,78796.06,0.0,-0.95887,6e-05,3.16892]
[1777902340325,42.33,78811.76,0.0,-0.95794,6e-05,3.22735]
[1777902341332,42.33,78815.37,0.0,-0.95772,6e-05,3.24095]
[1777902343346,42.33,78808.53,0.0,-0.95812,6e-05,3.21599]
[1777902345359,42.33,78802.69,0.0,-0.95845,6e-05,3.19493]
[1777902350395,42.34,78813.14,0.0,-0.95782,6e-05,3.23476]
[1777902351403,42.34,78817.53,0.0,-0.95756,6e-05,3.25125]
[1777902353415,42.34,78823.85,0.0,-0.95718,6e-05,3.27511]
[1777902356438,42.34,78833.31,0.0,-0.9566,6e-05,3.31097]
[1777902357445,42.34,78834.02,0.0,-0.95656,6e-05,3.31372]
[1777902362481,42.34,78834.63,0.0,-0.95652,6e-05,3.31628]
[1777902364494,42.34,78833.59,0.0,-0.95658,6e-05,3.31251]
[1777902369529,42.34,78833.33,0.0,-0.95659,6e-05,3.3119]
[1777902373557,42.35,78845.75,0.0,-0.95583,6e-05,3.35914]
[1777902374572,42.35,78849.49,0.0,-0.9556,6e-05,3.37339]
[1777902376580,42.35,78864.17,0.0,-0.95469,6e-05,3.42959]
[1777902377586,42.34,78865.25,0.0,-0.95462,6e-05,3.43365]
[1777902380608,42.34,78871.32,0.0,-0.95424,6e-05,3.45677]
[1777902381615,42.34,78875.25,0.0,-0.954,6e-05,3.47187]
[1777902386650,42.34,78872.65,0.0,-0.95418,6e-05,3.46092]
[1777902391685,42.34,78872.66,0.0,-0.95427,6e-05,3.45394]
[1777902393699,42.33,78858.42,0.0,-0.95516,6e-05,3.39872]
[1777902394706,42.33,78854.06,0.0,-0.95543,6e-05,3.38194]
[1777902396720,42.33,78863.3,0.0,-0.95486,6e-05,3.41722]
[1777902397732,42.33,78865.85,0.0,-0.9547,6e-05,3.42692]
[1777902400753,42.33,78875.68,0.0,-0.95409,6e-05,3.46451]
[1777902401760,42.33,78880.28,0.0,-0.9538,6e-05,3.48221]
[1777902403773,42.33,78891.87,0.0,-0.95307,6e-05,3.52707]
[1777902404781,42.33,78893.29,0.0,-0.95298,6e-05,3.53235]
[1777902409815,42.32,78898.11,0.0,-0.95269,6e-05,3.55023]
[1777902414854,42.32,78897.51,0.0,-0.95272,6e-05,3.54853]
[1777902415861,42.33,78890.01,0.0,-0.9532,6e-05,3.5192]
[1777902417877,42.33,78887.78,0.0,-0.95334,6e-05,3.51079]
[1777902420896,42.33,78894.23,0.0,-0.95293,6e-05,3.53575]
[1777902422913,42.32,78888.25,0.0,-0.95332,6e-05,3.51187]
[1777902423918,42.32,78884.21,0.0,-0.95358,6e-05,3.49582]
[1777902425932,42.32,78870.08,0.0,-0.95448,6e-05,3.4407]
[1777902426938,42.32,78864.61,0.0,-0.95483,6e-05,3.41921]
[1777902427944,42.32,78862.94,0.0,-0.95494,6e-05,3.41267]
[1777902429959,42.32,78873.07,0.0,-0.95431,6e-05,3.45153]
[1777902430974,42.32,78874.65,0.0,-0.95421,6e-05,3.45748]
[1777902436011,42.31,78871.98,0.0,-0.95439,6e-05,3.4463]
[1777902441045,42.31,78873.47,0.0,-0.95431,6e-05,3.45125]
[1777902446087,42.31,78883.41,0.0,-0.95369,6e-05,3.48952]
[1777902447092,42.31,78898.74,0.0,-0.9527,6e-05,3.54989]
[1777902448099,42.31,78907.44,0.0,-0.95213,7e-05,3.58445]
[1777902449107,42.31,78907.53,0.0,-0.95212,7e-05,3.5849]
[1777902454140,42.31,78907.27,0.0,-0.95221,7e-05,3.57811]
[1777902459737,42.31,78910.82,0.0,-0.95197,7e-05,3.59264]
[1777902463203,42.32,78904.73,0.0,-0.95236,7e-05,3.56884]
[1777902465219,42.32,78900.0,0.0,-0.95267,6e-05,3.54994]
[1777902470254,42.31,78903.85,0.0,-0.95245,7e-05,3.56348]
[1777902475290,42.3,78901.09,0.0,-0.95264,6e-05,3.55176]
[1777902476296,42.3,78892.58,0.0,-0.9532,6e-05,3.51795]
[1777902477304,42.3,78888.85,0.0,-0.95344,6e-05,3.50307]
[1777902482339,42.3,78898.9,0.0,-0.95281,6e-05,3.54127]
[1777902483346,42.3,78902.99,0.0,-0.95255,7e-05,3.55709]
[1777902486369,42.29,78897.42,0.0,-0.95293,6e-05,3.53417]
[1777902487385,42.29,78891.93,0.0,-0.95328,6e-05,3.51279]
[1777902488385,42.29,78889.23,0.0,-0.95345,6e-05,3.50243]
[1777902489947,42.29,78875.51,0.0,-0.95433,6e-05,3.44878]
[1777902490397,42.29,78875.51,0.0,-0.95433,6e-05,3.44858]
[1777902491405,42.29,78875.64,0.0,-0.95432,6e-05,3.44892]
[1777902495432,42.29,78865.93,0.0,-0.95494,6e-05,3.41083]
[1777902496439,42.29,78859.6,0.0,-0.95534,6e-05,3.38645]
[1777902497447,42.29,78854.41,0.0,-0.95566,6e-05,3.36656]
[1777902498453,42.29,78850.08,0.0,-0.95593,6e-05,3.35004]
[1777902500018,42.29,78853.13,0.0,-0.95574,6e-05,3.36165]
[1777902503488,42.29,78860.32,0.0,-0.9553,6e-05,3.38913]
[1777902504494,42.29,78863.24,0.0,-0.95511,6e-05,3.4003]
[1777902506509,42.29,78889.71,0.0,-0.95344,6e-05,3.50279]
[1777902507516,42.29,78905.65,0.0,-0.95242,7e-05,3.5653]
[1777902508523,42.29,78915.83,0.0,-0.95175,7e-05,3.60589]
[1777902510104,42.29,78925.93,0.0,-0.95108,7e-05,3.64644]
[1777902511544,42.29,78931.15,0.0,-0.9508,7e-05,3.66115]
[1777902512552,42.29,78928.65,0.0,-0.95097,7e-05,3.65109]
[1777902517588,42.29,78933.39,0.0,-0.95065,7e-05,3.67025]
[1777902522623,42.29,78930.91,0.0,-0.95082,7e-05,3.66022]
[1777902527658,42.29,78925.36,0.0,-0.95119,7e-05,3.63791]
[1777902529672,42.29,78917.7,0.0,-0.9517,7e-05,3.60736]
[1777902531686,42.29,78916.65,0.0,-0.95176,7e-05,3.60335]
[1777902536724,42.29,78913.32,0.0,-0.95197,7e-05,3.59062]
[1777902540750,42.29,78896.65,0.0,-0.95306,6e-05,3.52495]
[1777902542764,42.29,78891.29,0.0,-0.95341,6e-05,3.50344]
[1777902545784,42.29,78880.13,0.0,-0.95413,6e-05,3.45929]
[1777902550821,42.28,78876.79,0.0,-0.95435,6e-05,3.44552]
[1777902554849,42.28,78880.37,0.0,-0.95414,6e-05,3.45863]
[1777902558879,42.28,78870.05,0.0,-0.9548,6e-05,3.41797]
[1777902560893,42.28,78878.96,0.0,-0.95425,6e-05,3.45203]
[1777902562913,42.27,78884.87,0.0,-0.95388,6e-05,3.47454]
[1777902563914,42.27,78896.29,0.0,-0.95316,6e-05,3.51889]
[1777902564921,42.27,78903.99,0.0,-0.95266,6e-05,3.54934]
[1777902569956,42.28,78907.14,0.0,-0.95244,7e-05,3.56238]
[1777902574991,42.28,78907.65,0.0,-0.95247,7e-05,3.55884]
[1777902579019,42.28,78912.83,0.0,-0.95213,7e-05,3.57982]
[1777902584054,42.28,78906.27,0.0,-0.95256,7e-05,3.55347]
[1777902589090,42.27,78895.87,0.0,-0.95326,6e-05,3.51103]
[1777902590102,42.27,78890.82,0.0,-0.95359,6e-05,3.49103]
[1777902592110,42.27,78881.15,0.0,-0.95421,6e-05,3.45299]
[1777902593117,42.27,78875.4,0.0,-0.95457,6e-05,3.43059]
[1777902595131,42.27,78869.19,0.0,-0.95497,6e-05,3.40644]
[1777902597146,42.27,78858.98,0.0,-0.9556,6e-05,3.36714]
[1777902598152,42.27,78858.24,0.0,-0.95565,6e-05,3.36429]
[1777902600166,42.27,78839.73,0.0,-0.95678,6e-05,3.2941]
[1777902601173,42.27,78824.82,0.0,-0.95767,6e-05,3.23839]
[1777902602186,42.27,78824.16,0.0,-0.95771,6e-05,3.23611]
[1777902605201,42.27,78809.3,0.0,-0.95858,6e-05,3.18173]
[1777902606208,42.27,78802.19,0.0,-0.95899,6e-05,3.15592]
[1777902607215,42.27,78803.22,0.0,-0.95892,6e-05,3.16]
[1777902612251,42.28,78805.02,0.0,-0.95879,6e-05,3.16815]
[1777902617286,42.29,78810.17,0.0,-0.95847,6e-05,3.18866]
[1777902622321,42.29,78817.11,0.0,-0.95803,6e-05,3.21575]
[1777902624335,42.3,78820.7,0.0,-0.95781,6e-05,3.22959]
[1777902626352,42.3,78814.82,0.0,-0.95815,6e-05,3.20828]
[1777902627358,42.3,78810.55,0.0,-0.9584,6e-05,3.1928]
[1777902632394,42.31,78811.43,0.0,-0.9584,6e-05,3.19163]
[1777902635415,42.31,78822.51,0.0,-0.95773,6e-05,3.23354]
[1777902636422,42.31,78822.54,0.0,-0.95772,6e-05,3.2339]
[1777902639446,42.31,78828.84,0.0,-0.95733,6e-05,3.25812]
[1777902641022,42.32,78830.28,0.0,-0.95724,6e-05,3.26388]
[1777902644480,42.32,78840.05,0.0,-0.95664,6e-05,3.30104]
[1777902645487,42.32,78845.16,0.0,-0.95633,6e-05,3.32043]
[1777902646493,42.32,78842.75,0.0,-0.95648,6e-05,3.31142]
[1777902651092,42.32,78837.33,0.0,-0.9568,6e-05,3.29159]
[1777902656562,42.32,78833.51,0.0,-0.95702,6e-05,3.27791]
[1777902658582,42.33,78827.9,0.0,-0.95735,6e-05,3.25721]
[1777902659584,42.33,78823.88,0.0,-0.95758,6e-05,3.24241]
[1777902663613,42.33,78828.98,0.0,-0.95727,6e-05,3.26213]
[1777902664619,42.33,78834.58,0.0,-0.95693,6e-05,3.28324]
[1777902665628,42.33,78838.64,0.0,-0.95668,6e-05,3.2986]
[1777902671237,42.33,78843.95,0.0,-0.95635,6e-05,3.31913]
[1777902673689,42.33,78853.4,0.0,-0.95577,6e-05,3.35506]
[1777902675699,42.33,78857.14,0.0,-0.95554,6e-05,3.3693]
[1777902678731,42.33,78862.94,0.0,-0.95518,6e-05,3.39142]
[1777902682753,42.33,78861.39,0.0,-0.95528,6e-05,3.38526]
[1777902683761,42.33,78856.34,0.0,-0.9556,6e-05,3.36594]
[1777902685776,42.33,78849.03,0.0,-0.95605,6e-05,3.33816]
[1777902690809,42.33,78851.78,0.0,-0.95587,6e-05,3.34877]
[1777902693831,42.33,78845.68,0.0,-0.95632,6e-05,3.31975]
[1777902697858,42.33,78843.06,0.0,-0.95647,6e-05,3.31021]
[1777902703900,42.34,78844.04,0.0,-0.9564,6e-05,3.31459]
[1777902708939,42.34,78845.95,0.0,-0.95628,6e-05,3.32229]
[1777902713969,42.34,78845.3,0.0,-0.95631,6e-05,3.32032]
[1777902719005,42.34,78841.24,0.0,-0.95655,6e-05,3.30564]
[1777902721019,42.35,78833.56,0.0,-0.957,6e-05,3.27709]
[1777902722026,42.35,78827.5,0.0,-0.95736,6e-05,3.25464]
[1777902727061,42.35,78826.43,0.0,-0.95741,6e-05,3.2516]
[1777902732097,42.35,78828.17,0.0,-0.95729,6e-05,3.25898]
[1777902737132,42.36,78819.31,0.0,-0.95781,6e-05,3.22688]
[1777902742167,42.36,78821.54,0.0,-0.95766,6e-05,3.23611]
[1777902747204,42.37,78817.05,0.0,-0.95791,6e-05,3.22035]
[1777902752238,42.37,78816.29,0.0,-0.95801,6e-05,3.2126]
[1777902754254,42.37,78806.8,0.0,-0.95856,6e-05,3.17812]
[1777902757274,42.38,78812.36,0.0,-0.95822,6e-05,3.1993]
[1777902761301,42.38,78820.06,0.0,-0.95775,6e-05,3.22875]
[1777902762307,42.38,78822.63,0.0,-0.9576,6e-05,3.23848]
[1777902767346,42.38,78820.1,0.0,-0.95773,6e-05,3.22999]
[1777902772381,42.39,78817.66,0.0,-0.95786,6e-05,3.22182]
[1777902777416,42.39,78804.59,0.0,-0.95862,6e-05,3.17462]
[1777902778423,42.39,78797.88,0.0,-0.959,6e-05,3.15034]
[1777902779430,42.4,78795.95,0.0,-0.95911,6e-05,3.1436]
[1777902782450,42.4,78790.77,0.0,-0.95939,6e-05,3.12573]
[1777902783458,42.4,78781.4,0.0,-0.95992,6e-05,3.09222]
[1777902784467,42.4,78778.14,0.0,-0.9601,6e-05,3.0809]
[1777902787487,42.41,78773.81,0.0,-0.96032,6e-05,3.06666]
[1777902790510,42.41,78761.25,0.0,-0.96101,6e-05,3.02325]
[1777902792083,42.42,78754.85,0.0,-0.96134,6e-05,3.00164]
[1777902797560,42.47,78752.64,0.0,-0.96127,6e-05,3.00613]
[1777902802593,42.49,78755.9,0.0,-0.96105,6e-05,3.02014]
[1777902806621,42.49,78749.98,0.0,-0.96135,6e-05,3.00121]
[1777902809641,42.52,78745.17,0.0,-0.96151,5e-05,2.9907]
[1777902814677,42.56,78738.31,0.0,-0.96184,5e-05,2.96837]
[1777902815687,42.58,78737.23,0.0,-0.96181,5e-05,2.97026]
[1777902820719,42.66,78738.18,0.0,-0.96148,5e-05,2.9912]
[1777902825754,42.7,78736.29,0.0,-0.96146,5e-05,2.99206]
[1777902827768,42.7,78748.54,0.0,-0.96077,6e-05,3.03617]
[1777902828775,42.7,78751.27,0.0,-0.96061,6e-05,3.04628]
[1777902833810,42.71,78745.59,0.0,-0.96089,6e-05,3.02847]
[1777902836835,42.72,78755.95,0.0,-0.96029,6e-05,3.06659]
[1777902837839,42.72,78760.07,0.0,-0.96005,6e-05,3.0817]
[1777902838846,42.72,78766.9,0.0,-0.95966,6e-05,3.10655]
[1777902839851,42.72,78767.39,0.0,-0.95963,6e-05,3.10867]
[1777902842447,42.73,78780.5,0.0,-0.95886,6e-05,3.15707]
[1777902843880,42.73,78781.25,0.0,-0.95881,6e-05,3.16008]
[1777902845895,42.73,78773.83,0.0,-0.95923,6e-05,3.13382]
[1777902846902,42.73,78773.12,0.0,-0.95926,6e-05,3.13158]
[1777902852517,42.74,78773.36,0.0,-0.95922,6e-05,3.13438]
[1777902857978,42.75,78773.33,0.0,-0.9592,6e-05,3.13582]
[1777902863013,42.76,78781.0,0.0,-0.95873,6e-05,3.16507]
[1777902868048,42.76,78779.16,0.0,-0.95882,6e-05,3.15975]
[1777902872084,42.77,78771.41,0.0,-0.95931,6e-05,3.12699]
[1777902873083,42.77,78767.34,0.0,-0.95954,6e-05,3.11303]
[1777902874090,42.77,78761.07,0.0,-0.95988,6e-05,3.09096]
[1777902879125,42.78,78762.54,0.0,-0.95977,6e-05,3.09812]
[1777902882149,42.78,78771.77,0.0,-0.95923,6e-05,3.13229]
[1777902887181,42.79,78771.55,0.0,-0.95922,6e-05,3.13311]
[1777902892216,42.84,78769.71,0.0,-0.95916,6e-05,3.13673]
[1777902897255,42.86,78766.66,0.0,-0.95926,6e-05,3.12988]
[1777902902288,42.86,78764.95,0.0,-0.95934,6e-05,3.12534]
[1777902903299,42.86,78754.75,0.0,-0.95992,6e-05,3.08859]
[1777902904303,42.86,78747.05,0.0,-0.96035,6e-05,3.06102]
[1777902909338,42.85,78746.71,0.0,-0.9604,6e-05,3.05823]
[1777902911352,42.84,78741.5,0.0,-0.96075,6e-05,3.03614]
[1777902916388,42.8,78739.6,0.0,-0.96097,6e-05,3.02212]
[1777902921423,42.8,78741.2,0.0,-0.96089,6e-05,3.027]
[1777902926460,42.8,78741.62,0.0,-0.96088,6e-05,3.02775]
[1777902928472,42.8,78734.8,0.0,-0.96126,5e-05,3.00355]
[1777902931494,42.8,78742.42,0.0,-0.96091,6e-05,3.02423]
[1777902936529,42.79,78742.19,0.0,-0.96094,6e-05,3.02277]
[1777902940558,42.79,78736.8,0.0,-0.96124,5e-05,3.00335]
[1777902945592,42.79,78736.2,0.0,-0.96128,5e-05,3.0007]
[1777902949621,42.79,78745.28,0.0,-0.96079,6e-05,3.03218]
[1777902950629,42.78,78747.11,0.0,-0.96069,6e-05,3.03849]
[1777902951636,42.78,78752.64,0.0,-0.96041,6e-05,3.05643]
[1777902952641,42.78,78758.2,0.0,-0.9601,6e-05,3.07599]
[1777902953218,42.78,78758.47,0.0,-0.96009,6e-05,3.07672]
[1777902955663,42.77,78764.44,0.0,-0.95976,6e-05,3.09755]
[1777902959691,42.77,78770.15,0.0,-0.95943,6e-05,3.11826]
[1777902961705,42.78,78770.33,0.0,-0.95941,6e-05,3.11958]
[1777902966740,42.78,78783.07,0.0,-0.95865,6e-05,3.1672]
[1777902967747,42.79,78789.17,0.0,-0.95829,6e-05,3.18965]
[1777902969763,42.79,78795.91,0.0,-0.95789,6e-05,3.21471]
[1777902974798,42.79,78797.88,0.0,-0.95776,6e-05,3.22289]
[1777902979851,42.8,78799.94,0.0,-0.95763,6e-05,3.23138]
[1777902981849,42.8,78810.35,0.0,-0.957,6e-05,3.27018]
[1777902983428,42.8,78812.04,0.0,-0.9569,6e-05,3.27669]
[1777902988899,42.8,78814.0,0.0,-0.95677,6e-05,3.28461]
[1777902993935,42.8,78813.95,0.0,-0.95684,6e-05,3.27896]
[1777902998970,42.81,78812.27,0.0,-0.95693,6e-05,3.27339]
[1777903004006,42.81,78810.42,0.0,-0.95704,6e-05,3.2665]
[1777903009039,42.79,78811.91,0.0,-0.95699,6e-05,3.2694]
[1777903014074,42.78,78812.82,0.0,-0.95698,6e-05,3.27019]
[1777903019109,42.77,78812.36,0.0,-0.95705,6e-05,3.26596]
[1777903024144,42.76,78816.16,0.0,-0.95686,6e-05,3.27756]
[1777903026159,42.76,78818.6,0.0,-0.95673,6e-05,3.28557]
[1777903028172,42.75,78823.78,0.0,-0.95644,6e-05,3.30379]
[1777903032200,42.75,78825.33,0.0,-0.95635,6e-05,3.30924]
[1777903037236,42.75,78824.85,0.0,-0.95637,6e-05,3.30786]
[1777903042270,42.75,78825.1,0.0,-0.95635,6e-05,3.30909]
[1777903046298,42.75,78832.58,0.0,-0.9559,6e-05,3.33728]
[1777903050327,42.75,78839.88,0.0,-0.95545,6e-05,3.36477]
[1777903055363,42.75,78834.5,0.0,-0.95586,6e-05,3.33825]
[1777903060398,42.75,78832.37,0.0,-0.95599,6e-05,3.33015]
[1777903064424,42.75,78827.09,0.0,-0.95631,6e-05,3.31035]
[1777903068451,42.75,78812.64,0.0,-0.95718,6e-05,3.25608]
[1777903069459,42.75,78800.7,0.0,-0.9579,6e-05,3.21157]
[1777903070467,42.75,78783.77,0.0,-0.95889,6e-05,3.14945]
[1777903073487,42.74,78791.28,0.0,-0.95848,6e-05,3.17551]
[1777903078522,42.73,78795.3,0.0,-0.95827,6e-05,3.18857]
[1777903081543,42.74,78801.78,0.0,-0.95788,6e-05,3.21288]
[1777903082550,42.74,78806.88,0.0,-0.95758,6e-05,3.23179]
[1777903084564,42.74,78812.26,0.0,-0.95725,6e-05,3.25189]
[1777903089599,42.74,78814.16,0.0,-0.95713,6e-05,3.25938]
[1777903094633,42.74,78813.32,0.0,-0.95718,6e-05,3.25671]
[1777903099670,42.74,78811.45,0.0,-0.95728,6e-05,3.25024]
[1777903107728,42.75,78813.16,0.0,-0.95717,6e-05,3.25728]
[1777903112770,42.75,78813.14,0.0,-0.95723,6e-05,3.25163]
[1777903117804,42.75,78813.96,0.0,-0.95718,6e-05,3.25512]
[1777903122839,42.75,78811.52,0.0,-0.95731,6e-05,3.2466]
[1777903127873,42.76,78812.95,0.0,-0.95722,6e-05,3.25241]
[1777903132909,42.76,78812.97,0.0,-0.95721,6e-05,3.25298]
[1777903136938,42.76,78805.75,0.0,-0.95763,6e-05,3.22673]
[1777903137946,42.76,78803.05,0.0,-0.9578,6e-05,3.21629]
[1777903139959,42.75,78799.35,0.0,-0.95803,6e-05,3.20175]
[1777903144994,42.74,78801.91,0.0,-0.95792,6e-05,3.20879]
[1777903150032,42.73,78802.92,0.0,-0.9579,6e-05,3.21019]
[1777903155065,42.73,78802.32,0.0,-0.95796,6e-05,3.20641]
[1777903157079,42.72,78812.81,0.0,-0.95734,6e-05,3.24481]
[1777903158088,42.73,78812.49,0.0,-0.95736,6e-05,3.24379]
[1777903163122,42.73,78815.25,0.0,-0.95718,6e-05,3.2548]
[1777903168156,42.73,78814.74,0.0,-0.9572,6e-05,3.25368]
[1777903173190,42.74,78813.57,0.0,-0.95733,6e-05,3.24414]
[1777903178226,42.74,78810.02,0.0,-0.95753,6e-05,3.23192]
[1777903183260,42.74,78810.27,0.0,-0.9575,6e-05,3.23373]
[1777903188303,42.74,78809.96,0.0,-0.95754,6e-05,3.23086]
[1777903190318,42.73,78792.93,0.0,-0.95855,6e-05,3.168]
[1777903191318,42.73,78785.16,0.0,-0.95901,6e-05,3.13898]
[1777903192326,42.73,78783.95,0.0,-0.95909,6e-05,3.13395]
[1777903197361,42.72,78780.82,0.0,-0.9593,6e-05,3.12107]
[1777903202397,42.71,78778.68,0.0,-0.95945,6e-05,3.11176]
[1777903205417,42.71,78783.77,0.0,-0.95917,6e-05,3.12912]
[1777903208437,42.7,78777.09,0.0,-0.95957,6e-05,3.10403]
[1777903211459,42.7,78783.54,0.0,-0.95922,6e-05,3.12627]
[1777903212465,42.7,78789.41,0.0,-0.95889,6e-05,3.14713]
[1777903216494,42.69,78798.65,0.0,-0.95837,6e-05,3.1792]
[1777903218508,42.69,78805.29,0.0,-0.958,6e-05,3.2026]
[1777903222536,42.68,78800.34,0.0,-0.95832,6e-05,3.18276]
[1777903224556,42.68,78790.98,0.0,-0.95887,6e-05,3.1479]
[1777903225563,42.68,78781.42,0.0,-0.95943,6e-05,3.11303]
[1777903230598,42.67,78782.42,0.0,-0.9594,6e-05,3.11513]
[1777903232611,42.67,78790.92,0.0,-0.95899,6e-05,3.13925]
[1777903235633,42.66,78785.09,0.0,-0.95934,6e-05,3.11715]
[1777903238654,42.66,78795.28,0.0,-0.95877,6e-05,3.15306]
[1777903239662,42.65,78814.38,0.0,-0.95766,6e-05,3.22252]
[1777903244697,42.64,78809.85,0.0,-0.95796,6e-05,3.20347]
[1777903249731,42.63,78794.25,0.0,-0.95891,6e-05,3.14434]
[1777903250738,42.63,78786.65,0.0,-0.95935,6e-05,3.11652]
[1777903254768,42.63,78779.74,0.0,-0.95977,6e-05,3.09046]
[1777903256782,42.63,78771.04,0.0,-0.96027,6e-05,3.05885]
[1777903261817,42.62,78772.03,0.0,-0.96023,6e-05,3.0612]
[1777903266857,42.61,78774.35,0.0,-0.96012,6e-05,3.06816]
[1777903271890,42.61,78771.55,0.0,-0.9603,6e-05,3.05687]
[1777903276926,42.6,78774.17,0.0,-0.96017,6e-05,3.06494]
[1777903281961,42.59,78775.07,0.0,-0.96018,6e-05,3.06431]
[1777903288027,42.57,78773.87,0.0,-0.96032,6e-05,3.05593]
[1777903290021,42.56,78780.9,0.0,-0.95993,6e-05,3.08052]
[1777903294048,42.56,78775.72,0.0,-0.96031,6e-05,3.05501]
[1777903296061,42.56,78783.63,0.0,-0.95987,6e-05,3.08276]
[1777903297069,42.56,78791.95,0.0,-0.9594,6e-05,3.11242]
[1777903298075,42.55,78788.89,0.0,-0.95958,6e-05,3.10102]
[1777903299082,42.55,78775.14,0.0,-0.96037,6e-05,3.05139]
[1777903300090,42.55,78773.52,0.0,-0.96046,6e-05,3.04537]
[1777903305695,42.54,78773.7,0.0,-0.96048,6e-05,3.04448]
[1777903310162,42.54,78765.72,0.0,-0.96094,6e-05,3.01516]
[1777903315765,42.53,78768.96,0.0,-0.96078,6e-05,3.02538]
[1777903319235,42.53,78760.71,0.0,-0.96125,6e-05,2.9956]
[1777903320232,42.53,78746.72,0.0,-0.96202,5e-05,2.94642]
[1777903321241,42.53,78741.68,0.0,-0.9623,5e-05,2.92829]
[1777903322247,42.53,78740.94,0.0,-0.96235,5e-05,2.92515]
[1777903323254,42.52,78735.65,0.0,-0.96264,5e-05,2.90628]
[1777903324260,42.52,78734.97,0.0,-0.96269,5e-05,2.9034]
[1777903329296,42.51,78734.99,0.0,-0.96274,5e-05,2.90041]
[1777903332318,42.5,78740.91,0.0,-0.96244,5e-05,2.91932]
[1777903335909,42.49,78749.39,0.0,-0.96201,5e-05,2.94719]
[1777903337352,42.49,78753.63,0.0,-0.96178,5e-05,2.96189]
[1777903342388,42.49,78756.72,0.0,-0.96161,5e-05,2.97233]
[1777903344400,42.46,78747.99,0.0,-0.96218,5e-05,2.93623]
[1777903345978,42.46,78738.54,0.0,-0.9627,5e-05,2.90294]
[1777903347423,42.46,78737.81,0.0,-0.96275,5e-05,2.89946]
[1777903352457,42.45,78740.36,0.0,-0.96272,5e-05,2.90025]
[1777903357493,42.44,78738.98,0.0,-0.96283,5e-05,2.89317]
[1777903361521,42.43,78729.17,0.0,-0.96338,5e-05,2.85771]
[1777903362529,42.43,78719.36,0.0,-0.9639,5e-05,2.82394]
[1777903364546,42.42,78713.45,0.0,-0.96422,5e-05,2.80331]
[1777903366124,42.42,78702.56,0.0,-0.96479,5e-05,2.76643]
[1777903366556,42.42,78702.56,0.0,-0.96479,5e-05,2.7662]
[1777903368569,42.42,78710.51,0.0,-0.96439,5e-05,2.79236]
[1777903373605,42.41,78711.8,0.0,-0.96435,5e-05,2.79532]
[1777903378643,42.41,78709.1,0.0,-0.96451,5e-05,2.78474]
[1777903381665,42.4,78718.78,0.0,-0.96401,5e-05,2.81682]
[1777903382674,42.39,78717.97,0.0,-0.96411,5e-05,2.81062]
[1777903384686,42.37,78709.44,0.0,-0.96461,5e-05,2.7782]
[1777903385694,42.37,78696.29,0.0,-0.96529,5e-05,2.73398]
[1777903386705,42.37,78693.56,0.0,-0.96543,5e-05,2.72471]
[1777903388715,42.37,78702.85,0.0,-0.96496,5e-05,2.75523]
[1777903389721,42.36,78705.64,0.0,-0.96486,5e-05,2.76213]
[1777903392743,42.33,78706.95,0.0,-0.96488,5e-05,2.76103]
[1777903394756,42.33,78701.04,0.0,-0.96519,5e-05,2.74081]
[1777903395764,42.33,78708.65,0.0,-0.9648,5e-05,2.76603]
[1777903396770,42.33,78708.14,0.0,-0.96483,5e-05,2.76406]
[1777903397778,42.32,78696.86,0.0,-0.96541,5e-05,2.72617]
[1777903398784,42.32,78690.54,0.0,-0.96573,5e-05,2.70504]
[1777903399793,42.32,78684.75,0.0,-0.96603,5e-05,2.6858]
[1777903400798,42.32,78684.39,0.0,-0.96605,5e-05,2.68448]
[1777903403820,42.32,78655.76,0.0,-0.96746,5e-05,2.59119]
[1777903404828,42.32,78653.03,0.0,-0.96759,5e-05,2.58247]
[1777903407847,42.32,78647.84,0.0,-0.96784,5e-05,2.56602]
[1777903409880,42.32,78642.2,0.0,-0.9681,5e-05,2.54824]
[1777903414897,42.32,78651.29,0.0,-0.96773,5e-05,2.57219]
[1777903415904,42.32,78653.18,0.0,-0.96764,5e-05,2.57825]
[1777903418925,42.32,78652.63,0.0,-0.96766,5e-05,2.57652]
[1777903423960,42.32,78655.79,0.0,-0.96751,5e-05,2.58675]
[1777903424968,42.32,78641.56,0.0,-0.96819,5e-05,2.54149]
[1777903425974,42.33,78638.16,0.0,-0.96833,5e-05,2.53176]
[1777903427988,42.33,78635.46,0.0,-0.96846,5e-05,2.5235]
[1777903431013,42.34,78625.81,0.0,-0.96888,5e-05,2.49546]
[1777903432023,42.35,78618.49,0.0,-0.96918,5e-05,2.47484]
[1777903437060,42.37,78620.44,0.0,-0.96902,5e-05,2.48556]
[1777903439072,42.39,78615.27,0.0,-0.96922,5e-05,2.47211]
[1777903442105,42.41,78626.08,0.0,-0.96865,5e-05,2.51053]
[1777903443106,42.41,78637.02,0.0,-0.96813,5e-05,2.54492]
[1777903444116,42.42,78642.88,0.0,-0.96782,5e-05,2.56556]
[1777903445120,42.42,78638.18,0.0,-0.96805,5e-05,2.55077]
[1777903446127,42.42,78635.68,0.0,-0.96816,5e-05,2.543]
[1777903450156,42.42,78621.84,0.0,-0.9688,5e-05,2.50021]
[1777903451162,42.42,78615.22,0.0,-0.96911,5e-05,2.47985]
[1777903452169,42.44,78618.36,0.0,-0.96892,5e-05,2.49219]
[1777903453179,42.45,78624.05,0.0,-0.96862,5e-05,2.51229]
[1777903454183,42.46,78637.43,0.0,-0.96796,5e-05,2.55646]
[1777903455190,42.46,78641.12,0.0,-0.96778,5e-05,2.5683]
[1777903459218,42.46,78645.76,0.0,-0.96755,5e-05,2.58354]
[1777903462239,42.46,78651.98,0.0,-0.96725,5e-05,2.60369]
[1777903466268,42.46,78641.8,0.0,-0.96773,5e-05,2.57147]
[1777903468282,42.47,78635.01,0.0,-0.96805,5e-05,2.55017]
[1777903469288,42.47,78633.4,0.0,-0.96813,5e-05,2.54524]
[1777903473316,42.48,78631.61,0.0,-0.96822,5e-05,2.53811]
[1777903476337,42.5,78638.28,0.0,-0.96787,5e-05,2.56146]
[1777903477341,42.5,78640.99,0.0,-0.96773,5e-05,2.57021]
[1777903479357,42.5,78635.51,0.0,-0.96799,5e-05,2.55314]
[1777903481372,42.5,78641.51,0.0,-0.9677,5e-05,2.5725]
[1777903482379,42.5,78652.24,0.0,-0.96718,5e-05,2.6069]
[1777903483386,42.5,78657.8,0.0,-0.96691,5e-05,2.62486]
[1777903484393,42.5,78652.5,0.0,-0.96717,5e-05,2.60787]
[1777903485400,42.5,78647.74,0.0,-0.96739,5e-05,2.59271]
[1777903487034,42.5,78638.63,0.0,-0.96783,5e-05,2.56382]
[1777903488421,42.5,78635.34,0.0,-0.96798,5e-05,2.55369]
[1777903491442,42.5,78633.38,0.0,-0.96807,5e-05,2.54803]
[1777903493456,42.52,78625.99,0.0,-0.96838,5e-05,2.52697]
[1777903494464,42.53,78618.26,0.0,-0.96871,5e-05,2.505]
[1777903495470,42.54,78614.22,0.0,-0.96886,5e-05,2.49498]
[1777903500507,42.6,78615.04,0.0,-0.96863,5e-05,2.51027]
[1777903502520,42.6,78609.43,0.0,-0.96888,5e-05,2.4933]
[1777903504533,42.63,78614.7,0.0,-0.96856,5e-05,2.5146]
[1777903507189,42.64,78625.98,0.0,-0.968,5e-05,2.5524]
[1777903508561,42.64,78625.03,0.0,-0.96804,5e-05,2.54955]
[1777903513596,42.64,78627.34,0.0,-0.96792,5e-05,2.55748]
[1777903517259,42.64,78621.36,0.0,-0.9682,5e-05,2.53916]
[1777903521657,42.65,78613.85,0.0,-0.96854,5e-05,2.51627]
[1777903522660,42.65,78608.06,0.0,-0.96881,5e-05,2.49843]
[1777903524673,42.66,78604.5,0.0,-0.96893,5e-05,2.48973]
[1777903529708,42.68,78602.29,0.0,-0.96896,5e-05,2.48767]
[1777903534742,42.69,78602.44,0.0,-0.969,5e-05,2.48398]
[1777903537401,42.69,78614.8,0.0,-0.96842,5e-05,2.52294]
[1777903539780,42.69,78619.71,0.0,-0.96819,5e-05,2.53859]
[1777903540788,42.69,78631.82,0.0,-0.96761,5e-05,2.57695]
[1777903541795,42.69,78638.99,0.0,-0.96726,5e-05,2.59974]
[1777903542803,42.7,78634.93,0.0,-0.96745,5e-05,2.58736]
[1777903544815,42.7,78630.29,0.0,-0.96767,5e-05,2.57275]
[1777903548845,42.7,78624.93,0.0,-0.96792,5e-05,2.55612]
[1777903552870,42.7,78617.16,0.0,-0.96828,5e-05,2.53207]
[1777903554885,42.7,78612.88,0.0,-0.96848,5e-05,2.51896]
[1777903558912,42.7,78619.41,0.0,-0.96817,5e-05,2.53988]
[1777903563953,42.71,78616.11,0.0,-0.96831,5e-05,2.53003]
[1777903566001,42.71,78612.56,0.0,-0.96847,5e-05,2.51937]
[1777903571023,42.7,78606.9,0.0,-0.96875,5e-05,2.50066]
[1777903575055,42.71,78612.73,0.0,-0.96847,5e-05,2.5195]
[1777903576058,42.71,78615.36,0.0,-0.96835,5e-05,2.52786]
[1777903577101,42.71,78601.21,0.0,-0.969,5e-05,2.48405]
[1777903578072,42.71,78601.21,0.0,-0.969,5e-05,2.48441]
[1777903579079,42.71,78590.55,0.0,-0.96948,5e-05,2.45166]
[1777903580087,42.72,78591.45,0.0,-0.9694,5e-05,2.45699]
[1777903584117,42.75,78585.23,0.0,-0.96961,5e-05,2.4434]
[1777903585122,42.75,78584.51,0.0,-0.96963,5e-05,2.44148]
[1777903590156,42.76,78582.86,0.0,-0.96969,5e-05,2.43803]
[1777903592170,42.76,78577.84,0.0,-0.96997,4e-05,2.41789]
[1777903593190,42.76,78573.26,0.0,-0.97016,4e-05,2.40466]
[1777903598215,42.77,78578.18,0.0,-0.96992,4e-05,2.42104]
[1777903602248,42.77,78572.24,0.0,-0.97017,4e-05,2.40424]
[1777903607284,42.78,78578.29,0.0,-0.96988,4e-05,2.42401]
[1777903612321,42.79,78576.82,0.0,-0.96992,4e-05,2.421]
[1777903616346,42.79,78589.61,0.0,-0.96933,5e-05,2.46105]
[1777903617353,42.8,78592.12,0.0,-0.96921,5e-05,2.46897]
[1777903622388,42.8,78592.93,0.0,-0.96915,5e-05,2.4726]
[1777903627423,42.81,78594.7,0.0,-0.96906,5e-05,2.47912]
[1777903629439,42.8,78600.92,0.0,-0.96878,5e-05,2.49786]
[1777903631451,42.81,78603.01,0.0,-0.96867,5e-05,2.50469]
[1777903632458,42.81,78609.22,0.0,-0.96838,5e-05,2.52416]
[1777903633465,42.81,78609.65,0.0,-0.96836,5e-05,2.52564]
[1777903638500,42.81,78615.55,0.0,-0.96807,5e-05,2.54474]
[1777903639508,42.81,78621.09,0.0,-0.96781,5e-05,2.56226]
[1777903640514,42.81,78626.25,0.0,-0.96756,5e-05,2.57864]
[1777903642528,42.81,78629.44,0.0,-0.96741,5e-05,2.58887]
[1777903646558,42.81,78624.31,0.0,-0.96765,5e-05,2.57287]
[1777903651591,42.82,78621.42,0.0,-0.96784,5e-05,2.55885]
[1777903655621,42.82,78629.97,0.0,-0.96743,5e-05,2.5862]
[1777903656625,42.82,78620.13,0.0,-0.9679,5e-05,2.55519]
[1777903658268,42.82,78610.05,0.0,-0.96837,5e-05,2.52391]
[1777903660654,42.82,78618.66,0.0,-0.96796,5e-05,2.55114]
[1777903661663,42.82,78624.77,0.0,-0.96767,5e-05,2.57049]
[1777903662668,42.82,78630.75,0.0,-0.96738,5e-05,2.5895]
[1777903663676,42.82,78633.69,0.0,-0.96724,5e-05,2.5989]
[1777903665695,42.82,78639.69,0.0,-0.96695,5e-05,2.6181]
[1777903668340,42.82,78649.67,0.0,-0.96646,5e-05,2.65013]
[1777903671731,42.82,78653.3,0.0,-0.96628,5e-05,2.6617]
[1777903676768,42.82,78653.85,0.0,-0.96626,5e-05,2.66314]
[1777903678410,42.82,78668.51,0.0,-0.96554,5e-05,2.7107]
[1777903679787,42.82,78676.18,0.0,-0.96515,5e-05,2.73575]
[1777903680794,42.82,78669.76,0.0,-0.96548,5e-05,2.71445]
[1777903681802,42.82,78660.4,0.0,-0.96595,5e-05,2.68373]
[1777903682809,42.82,78658.69,0.0,-0.96603,5e-05,2.67806]
[1777903688480,42.81,78666.05,0.0,-0.96568,5e-05,2.70136]
[1777903690865,42.81,78658.56,0.0,-0.96606,5e-05,2.67667]
[1777903691872,42.81,78656.5,0.0,-0.96616,5e-05,2.66988]
[1777903696910,42.81,78660.19,0.0,-0.96598,5e-05,2.68134]
[1777903699933,42.81,78639.23,0.0,-0.96702,5e-05,2.61309]
[1777903700949,42.81,78603.87,0.0,-0.9687,5e-05,2.50186]
[1777903701948,42.81,78576.26,0.0,-0.96996,4e-05,2.41755]
[1777903702954,42.81,78584.83,0.0,-0.96956,5e-05,2.44439]
[1777903703966,42.81,78600.22,0.0,-0.96884,5e-05,2.49239]
[1777903704975,42.82,78599.7,0.0,-0.96884,5e-05,2.49228]
[1777903705983,42.82,78621.57,0.0,-0.96782,5e-05,2.56046]
[1777903706988,42.82,78609.86,0.0,-0.96836,5e-05,2.52439]
[1777903708001,42.83,78593.55,0.0,-0.96911,5e-05,2.47459]
[1777903709007,42.83,78605.12,0.0,-0.96856,5e-05,2.51105]
[1777903710013,42.83,78605.35,0.0,-0.96854,5e-05,2.51244]
[1777903711049,42.84,78599.74,0.0,-0.96885,5e-05,2.4905]
[1777903712036,42.84,78598.63,0.0,-0.96888,5e-05,2.48849]
[1777903713043,42.84,78614.26,0.0,-0.96815,5e-05,2.53703]
[1777903714050,42.85,78611.11,0.0,-0.96829,5e-05,2.52784]
[1777903719088,42.85,78606.73,0.0,-0.96848,5e-05,2.51539]
[1777903720096,42.85,78605.04,0.0,-0.96855,5e-05,2.51032]
[1777903722111,42.86,78611.19,0.0,-0.96826,5e-05,2.52979]
[1777903724125,42.86,78612.87,0.0,-0.96818,5e-05,2.53532]
[1777903726141,42.86,78606.72,0.0,-0.96846,5e-05,2.51644]
[1777903728152,42.86,78593.9,0.0,-0.96905,5e-05,2.47717]
[1777903729159,42.86,78596.42,0.0,-0.96893,5e-05,2.48515]
[1777903731172,42.86,78600.45,0.0,-0.96874,5e-05,2.498]
[1777903735202,42.87,78609.06,0.0,-0.96833,5e-05,2.5255]
[1777903736209,42.87,78614.18,0.0,-0.96808,5e-05,2.54163]
[1777903738222,42.87,78618.82,0.0,-0.96786,5e-05,2.5564]
[1777903743259,42.87,78620.79,0.0,-0.96776,5e-05,2.5631]
[1777903748292,42.87,78619.77,0.0,-0.9678,5e-05,2.56036]
[1777903753331,42.88,78613.9,0.0,-0.96807,5e-05,2.54264]
[1777903758370,42.88,78613.75,0.0,-0.96806,5e-05,2.54284]
[1777903761390,42.88,78604.79,0.0,-0.96848,5e-05,2.51537]
[1777903762400,42.88,78591.26,0.0,-0.9691,5e-05,2.47361]
[1777903763407,42.88,78581.38,0.0,-0.96955,5e-05,2.44384]
[1777903764414,42.88,78576.03,0.0,-0.96979,4e-05,2.4276]
[1777903765421,42.89,78574.85,0.0,-0.96984,4e-05,2.42432]
[1777903767436,42.89,78567.59,0.0,-0.97015,4e-05,2.40335]
[1777903768442,42.89,78557.25,0.0,-0.9706,4e-05,2.37242]
[1777903769459,42.89,78554.95,0.0,-0.9707,4e-05,2.36591]
[1777903770456,42.89,78531.19,0.0,-0.97173,4e-05,2.29599]
[1777903771463,42.89,78514.35,0.0,-0.9725,4e-05,2.24244]
[1777903772469,42.89,78522.98,0.0,-0.97213,4e-05,2.26772]
[1777903773477,42.9,78523.4,0.0,-0.97209,4e-05,2.27007]
[1777903776501,42.91,78516.83,0.0,-0.97234,4e-05,2.25278]
[1777903777507,42.91,78511.65,0.0,-0.97256,4e-05,2.23796]
[1777903778515,42.91,78509.77,0.0,-0.97262,4e-05,2.23374]
[1777903779521,42.92,78521.31,0.0,-0.97213,4e-05,2.26741]
[1777903780528,42.92,78525.73,0.0,-0.97194,4e-05,2.28071]
[1777903783549,42.93,78537.47,0.0,-0.97141,4e-05,2.3164]
[1777903784560,42.93,78538.25,0.0,-0.97137,4e-05,2.31914]
[1777903785563,42.93,78546.44,0.0,-0.97101,4e-05,2.34366]
[1777903787577,42.94,78537.29,0.0,-0.9714,4e-05,2.31719]
[1777903788584,42.94,78526.28,0.0,-0.97186,4e-05,2.28599]
[1777903789591,42.94,78518.03,0.0,-0.9722,4e-05,2.26268]
[1777903790600,42.94,78520.18,0.0,-0.9721,4e-05,2.2694]
[1777903791605,42.95,78526.57,0.0,-0.97182,4e-05,2.2884]
[1777903792613,42.95,78528.65,0.0,-0.97173,4e-05,2.29493]
[1777903794627,42.95,78528.28,0.0,-0.97173,4e-05,2.29481]
[1777903795633,42.96,78533.77,0.0,-0.97149,4e-05,2.31128]
[1777903796640,42.96,78532.55,0.0,-0.97153,4e-05,2.30818]
[1777903800668,42.97,78537.89,0.0,-0.97128,4e-05,2.32563]
[1777903801676,42.97,78528.71,0.0,-0.97166,4e-05,2.29927]
[1777903803689,42.98,78520.05,0.0,-0.97202,4e-05,2.27511]
[1777903805703,42.98,78535.07,0.0,-0.97136,4e-05,2.31978]
[1777903806711,42.98,78548.89,0.0,-0.97076,4e-05,2.36091]
[1777903807718,42.99,78554.71,0.0,-0.9705,4e-05,2.37858]
[1777903809730,42.99,78560.1,0.0,-0.97025,4e-05,2.39537]
[1777903810739,42.99,78560.79,0.0,-0.97021,4e-05,2.39776]
[1777903812752,42.99,78554.29,0.0,-0.97049,4e-05,2.379]
[1777903815773,43.0,78559.53,0.0,-0.97024,4e-05,2.39567]
[1777903817787,43.0,78561.55,0.0,-0.97014,4e-05,2.40234]
[1777903819465,43.0,78569.34,0.0,-0.96979,4e-05,2.42608]
[1777903820808,43.01,78570.67,0.0,-0.96972,4e-05,2.43093]
[1777903821815,43.01,78576.29,0.0,-0.96946,5e-05,2.44819]
[1777903822823,43.01,78584.42,0.0,-0.96909,5e-05,2.47298]
[1777903823829,43.01,78586.54,0.0,-0.96899,5e-05,2.47966]
[1777903824836,43.01,78594.06,0.0,-0.96864,5e-05,2.50297]
[1777903825843,43.01,78594.81,0.0,-0.9686,5e-05,2.50542]
[1777903827859,43.01,78598.38,0.0,-0.96844,5e-05,2.51671]
[1777903830878,43.01,78604.25,0.0,-0.96816,5e-05,2.53527]
[1777903834906,43.02,78598.13,0.0,-0.9685,5e-05,2.51139]
[1777903836932,43.02,78604.35,0.0,-0.9682,5e-05,2.53097]
[1777903837927,43.02,78606.48,0.0,-0.9681,5e-05,2.53771]
[1777903839604,43.02,78632.98,0.0,-0.96684,5e-05,2.62136]
[1777903839947,43.02,78632.98,0.0,-0.96684,5e-05,2.62138]
[1777903840955,43.02,78646.95,0.0,-0.96616,5e-05,2.66605]
[1777903841958,43.02,78656.96,0.0,-0.96566,5e-05,2.69848]
[1777903842965,43.02,78662.56,0.0,-0.96538,5e-05,2.71659]
[1777903843974,43.02,78667.54,0.0,-0.96513,5e-05,2.73271]
[1777903844980,43.02,78666.56,0.0,-0.96519,5e-05,2.72927]
[1777903849674,43.01,78658.76,0.0,-0.9656,5e-05,2.70269]
[1777903852029,43.01,78667.88,0.0,-0.96514,5e-05,2.7321]
[1777903853038,43.01,78667.51,0.0,-0.96517,5e-05,2.73064]
[1777903854044,43.01,78673.89,0.0,-0.96485,5e-05,2.75138]
[1777903855054,43.0,78671.5,0.0,-0.96497,5e-05,2.74322]
[1777903859744,43.0,78678.64,0.0,-0.96463,5e-05,2.76539]
[1777903861096,43.0,78679.53,0.0,-0.96459,5e-05,2.76801]
[1777903863110,42.99,78674.4,0.0,-0.96486,5e-05,2.75043]
[1777903866133,42.99,78679.68,0.0,-0.96461,5e-05,2.76668]
[1777903867141,42.99,78687.48,0.0,-0.96421,5e-05,2.7926]
[1777903868148,42.99,78684.33,0.0,-0.96438,5e-05,2.78176]
[1777903870173,42.98,78679.34,0.0,-0.96465,5e-05,2.76457]
[1777903871169,42.98,78684.84,0.0,-0.96437,5e-05,2.7822]
[1777903872176,42.98,78693.04,0.0,-0.96395,5e-05,2.80956]
[1777903873183,42.98,78692.24,0.0,-0.964,5e-05,2.80651]
[1777903876203,42.97,78687.1,0.0,-0.96428,5e-05,2.78829]
[1777903880232,42.97,78680.3,0.0,-0.96465,5e-05,2.76439]
[1777903883252,42.96,78682.83,0.0,-0.96453,5e-05,2.77191]
[1777903886284,42.96,78675.42,0.0,-0.96493,5e-05,2.74623]
[1777903887290,42.96,78663.08,0.0,-0.96555,5e-05,2.70574]
[1777903888299,42.96,78664.37,0.0,-0.96549,5e-05,2.70976]
[1777903891320,42.95,78676.64,0.0,-0.96495,5e-05,2.74363]
[1777903892346,42.95,78683.89,0.0,-0.96458,5e-05,2.76761]
[1777903893335,42.95,78687.97,0.0,-0.96438,5e-05,2.78086]
[1777903895351,42.95,78697.61,0.0,-0.96389,5e-05,2.81244]
[1777903896360,42.95,78703.44,0.0,-0.96359,5e-05,2.83168]
[1777903897363,42.94,78709.27,0.0,-0.96329,5e-05,2.85098]
[1777903898370,42.95,78709.84,0.0,-0.96326,5e-05,2.85302]
[1777903899380,42.95,78717.8,0.0,-0.96283,5e-05,2.88017]
[1777903900387,42.95,78718.64,0.0,-0.96279,5e-05,2.88309]
[1777903904415,42.95,78724.53,0.0,-0.96247,5e-05,2.90343]
[1777903905423,42.95,78726.73,0.0,-0.96235,5e-05,2.91099]
[1777903906431,42.95,78734.22,0.0,-0.96194,5e-05,2.93679]
[1777903907436,42.95,78736.4,0.0,-0.96183,5e-05,2.94429]
[1777903912471,42.95,78740.29,0.0,-0.96162,5e-05,2.95748]
[1777903915492,42.94,78752.92,0.0,-0.96093,6e-05,3.00133]
[1777903916499,42.94,78766.12,0.0,-0.96019,6e-05,3.04771]
[1777903917506,42.94,78777.5,0.0,-0.95955,6e-05,3.08799]
[1777903918513,42.94,78779.11,0.0,-0.95946,6e-05,3.09347]
[1777903920535,42.94,78772.7,0.0,-0.95984,6e-05,3.07004]
[1777903922543,42.94,78769.49,0.0,-0.96003,6e-05,3.05814]
[1777903926570,42.93,78778.18,0.0,-0.95955,6e-05,3.08816]
[1777903929602,42.92,78780.8,0.0,-0.95945,6e-05,3.09424]
[1777903931606,42.92,78785.82,0.0,-0.95917,6e-05,3.11171]
[1777903933625,42.9,78781.9,0.0,-0.95946,6e-05,3.09385]
[1777903934627,42.9,78776.45,0.0,-0.95977,6e-05,3.07437]
[1777903935634,42.9,78772.72,0.0,-0.95999,6e-05,3.06056]
[1777903937650,42.89,78774.15,0.0,-0.95992,6e-05,3.06522]
[1777903939667,42.89,78779.88,0.0,-0.95959,6e-05,3.08544]
[1777903941678,42.89,78786.06,0.0,-0.95925,6e-05,3.10685]
[1777903943692,42.89,78785.81,0.0,-0.95928,6e-05,3.10538]
[1777903946722,42.88,78796.96,0.0,-0.95865,6e-05,3.14472]
[1777903947727,42.88,78803.99,0.0,-0.95824,6e-05,3.16989]
[1777903948734,42.88,78811.43,0.0,-0.95781,6e-05,3.19666]
[1777903949742,42.88,78813.12,0.0,-0.95772,6e-05,3.20241]
[1777903951757,42.86,78823.71,0.0,-0.95724,6e-05,3.23042]
[1777903953770,42.83,78828.3,0.0,-0.95705,6e-05,3.24236]
[1777903954776,42.83,78836.21,0.0,-0.95658,6e-05,3.27121]
[1777903955783,42.83,78832.32,0.0,-0.95682,6e-05,3.2562]
[1777903957800,42.82,78834.98,0.0,-0.95668,6e-05,3.26505]
[1777903959814,42.82,78841.71,0.0,-0.95629,6e-05,3.28906]
[1777903964861,42.81,78845.37,0.0,-0.95611,6e-05,3.3]
[1777903965870,42.8,78855.59,0.0,-0.95549,6e-05,3.33787]
[1777903966875,42.8,78858.61,0.0,-0.95532,6e-05,3.34865]
[1777903970909,42.77,78871.15,0.0,-0.95468,6e-05,3.38785]
[1777903971925,42.77,78878.3,0.0,-0.95423,6e-05,3.41519]
[1777903972921,42.76,78885.9,0.0,-0.95377,6e-05,3.44292]
[1777903973928,42.76,78890.43,0.0,-0.95349,6e-05,3.4596]
[1777903975943,42.75,78895.44,0.0,-0.9532,6e-05,3.47732]
[1777903977960,42.67,78903.42,0.0,-0.95297,6e-05,3.49123]
[1777903978963,42.64,78907.1,0.0,-0.95288,6e-05,3.49685]
[1777903980976,42.56,78896.39,0.0,-0.95386,6e-05,3.43802]
[1777903981984,42.53,78888.51,0.0,-0.95449,6e-05,3.39979]
[1777903982991,42.5,78885.99,0.0,-0.95477,6e-05,3.38283]
[1777903983999,42.47,78878.92,0.0,-0.95533,6e-05,3.3488]
[1777903985660,42.46,78874.58,0.0,-0.95561,6e-05,3.33163]
[1777903991047,42.45,78878.79,0.0,-0.95541,6e-05,3.34392]
[1777903992054,42.42,78882.69,0.0,-0.95527,6e-05,3.35229]
[1777903994068,42.39,78875.29,0.0,-0.95586,6e-05,3.31687]
[1777903995730,42.38,78869.83,0.0,-0.9562,6e-05,3.29557]
[1777903997090,42.36,78857.2,0.0,-0.95708,6e-05,3.24166]
[1777903998099,42.33,78853.25,0.0,-0.9574,6e-05,3.22195]
[1777904001117,42.33,78849.84,0.0,-0.95763,6e-05,3.20787]
[1777904003132,42.32,78856.77,0.0,-0.95723,6e-05,3.23278]
[1777904007159,42.28,78864.94,0.0,-0.95691,6e-05,3.25239]
[1777904008168,42.25,78865.61,0.0,-0.95695,6e-05,3.24965]
[1777904012197,42.2,78867.83,0.0,-0.95708,6e-05,3.2406]
[1777904014213,42.16,78861.98,0.0,-0.9576,6e-05,3.20858]
[1777904015873,42.16,78857.61,0.0,-0.95788,6e-05,3.1914]
[1777904017235,42.15,78867.55,0.0,-0.95728,6e-05,3.22808]
[1777904018242,42.13,78874.41,0.0,-0.95695,6e-05,3.24893]
[1777904019249,42.13,78878.19,0.0,-0.95672,6e-05,3.26265]
[1777904021263,42.13,78894.45,0.0,-0.95574,6e-05,3.32331]
[1777904022270,42.12,78899.62,0.0,-0.95542,6e-05,3.34246]
[1777904023280,42.12,78898.16,0.0,-0.95553,6e-05,3.33618]
[1777904028312,42.11,78896.1,0.0,-0.95571,6e-05,3.32498]
[1777904033348,42.0,78892.71,0.0,-0.95634,6e-05,3.28676]
[1777904038382,41.88,78891.75,0.0,-0.95685,6e-05,3.25554]
[1777904043422,41.81,78885.66,0.0,-0.95749,6e-05,3.21615]
[1777904044426,41.8,78884.45,0.0,-0.95757,6e-05,3.21115]
[1777904045431,41.8,78891.25,0.0,-0.95716,6e-05,3.23639]
[1777904046438,41.8,78894.86,0.0,-0.95695,6e-05,3.2496]
[1777904050467,41.79,78909.03,0.0,-0.9561,6e-05,3.3017]
[1777904051479,41.79,78914.16,0.0,-0.95579,6e-05,3.32085]
[1777904052481,41.79,78921.42,0.0,-0.95534,6e-05,3.34829]
[1777904053488,41.79,78925.08,0.0,-0.95511,6e-05,3.36232]
[1777904057516,41.78,78935.36,0.0,-0.95447,6e-05,3.40113]
[1777904058523,41.78,78939.63,0.0,-0.9542,6e-05,3.41762]
[1777904059531,41.78,78947.62,0.0,-0.95368,7e-05,3.44947]
[1777904060538,41.8,78954.33,0.0,-0.95318,7e-05,3.47947]
[1777904061543,41.81,78959.42,0.0,-0.95279,7e-05,3.50273]
[1777904063559,41.83,78960.59,0.0,-0.95263,7e-05,3.51261]
[1777904068596,41.85,78956.2,0.0,-0.95282,7e-05,3.50075]
[1777904071615,41.87,78965.35,0.0,-0.95225,7e-05,3.53385]
[1777904073630,41.88,78967.52,0.0,-0.95204,7e-05,3.54633]
[1777904078665,41.92,78967.84,0.0,-0.95187,7e-05,3.55631]
[1777904079674,41.93,78958.84,0.0,-0.95244,7e-05,3.52185]
[1777904080679,41.93,78954.84,0.0,-0.9527,7e-05,3.50613]
[1777904082693,41.95,78940.15,0.0,-0.95359,7e-05,3.45279]
[1777904083701,41.95,78939.62,0.0,-0.95362,7e-05,3.45102]
[1777904086723,41.95,78945.34,0.0,-0.95323,7e-05,3.47451]
[1777904088736,41.95,78956.66,0.0,-0.95247,7e-05,3.51997]
[1777904089744,41.96,78959.74,0.0,-0.95226,7e-05,3.53247]
[1777904091756,41.97,78963.97,0.0,-0.95192,7e-05,3.55283]
[1777904093771,41.98,78970.36,0.0,-0.95145,7e-05,3.58117]
[1777904095785,41.99,78965.9,0.0,-0.95172,7e-05,3.56499]
[1777904096792,41.99,78964.12,0.0,-0.95182,7e-05,3.55903]
[1777904099816,42.01,78955.15,0.0,-0.95237,7e-05,3.52602]
[1777904100820,42.01,78954.52,0.0,-0.95241,7e-05,3.52369]
[1777904101828,42.01,78943.95,0.0,-0.9531,7e-05,3.48193]
[1777904102835,42.01,78941.19,0.0,-0.95328,7e-05,3.47127]
[1777904106863,42.01,78935.95,0.0,-0.95361,7e-05,3.45164]
[1777904109883,42.02,78942.21,0.0,-0.95318,7e-05,3.47715]
[1777904112906,42.02,78952.15,0.0,-0.95251,7e-05,3.51732]
[1777904113913,42.02,78958.54,0.0,-0.95208,7e-05,3.54313]
[1777904114925,42.02,78963.68,0.0,-0.95174,7e-05,3.56383]
[1777904115927,42.02,78969.21,0.0,-0.95136,7e-05,3.58605]
[1777904116934,42.02,78970.28,0.0,-0.95129,7e-05,3.59051]
[1777904121969,42.02,78967.72,0.0,-0.95146,7e-05,3.58051]
[1777904122975,42.02,78962.39,0.0,-0.95181,7e-05,3.55922]
[1777904123983,42.02,78956.55,0.0,-0.9522,7e-05,3.53601]
[1777904124991,42.02,78945.19,0.0,-0.95295,7e-05,3.49107]
[1777904126002,42.02,78950.36,0.0,-0.95261,7e-05,3.51157]
[1777904127015,42.03,78958.08,0.0,-0.95209,7e-05,3.54264]
[1777904128012,42.03,78968.32,0.0,-0.9514,7e-05,3.58383]
[1777904129019,42.03,78976.85,0.0,-0.95082,7e-05,3.61833]
[1777904130027,42.03,78976.16,0.0,-0.95087,7e-05,3.61555]
[1777904134054,42.03,78971.03,0.0,-0.95129,7e-05,3.58897]
[1777904135063,42.03,78966.92,0.0,-0.95156,7e-05,3.57305]
[1777904137083,42.03,78976.44,0.0,-0.95091,7e-05,3.61157]
[1777904139091,42.03,78973.6,0.0,-0.9511,7e-05,3.60016]
[1777904144130,42.03,78962.38,0.0,-0.95185,7e-05,3.55529]
[1777904145137,42.03,78958.04,0.0,-0.95214,7e-05,3.53805]
[1777904149165,42.04,78952.33,0.0,-0.95251,7e-05,3.51591]
[1777904151179,42.04,78961.48,0.0,-0.95189,7e-05,3.55277]
[1777904153193,42.04,78964.26,0.0,-0.9517,7e-05,3.5642]
[1777904154201,42.04,78970.17,0.0,-0.9513,7e-05,3.58806]
[1777904155207,42.04,78970.97,0.0,-0.95124,7e-05,3.59199]
[1777904156873,42.04,78980.66,0.0,-0.95058,7e-05,3.63126]
[1777904162256,42.04,78980.92,0.0,-0.95056,7e-05,3.63232]
[1777904165280,42.04,78975.07,0.0,-0.95096,7e-05,3.60866]
[1777904166942,42.04,78967.56,0.0,-0.95146,7e-05,3.57852]
[1777904172327,42.05,78966.68,0.0,-0.95151,7e-05,3.57542]
[1777904177367,42.05,78965.8,0.0,-0.95157,7e-05,3.57231]
[1777904179376,42.05,78955.75,0.0,-0.95224,7e-05,3.53228]
[1777904180383,42.05,78958.87,0.0,-0.95203,7e-05,3.54488]
[1777904182396,42.05,78962.04,0.0,-0.95181,7e-05,3.5579]
[1777904187431,42.05,78957.67,0.0,-0.95209,7e-05,3.54082]
[1777904188438,42.05,78954.18,0.0,-0.95232,7e-05,3.52703]
[1777904190454,42.05,78959.51,0.0,-0.95196,7e-05,3.54869]
[1777904195487,42.06,78961.78,0.0,-0.95188,7e-05,3.55196]
[1777904199515,42.06,78946.89,0.0,-0.95286,7e-05,3.49323]
[1777904200523,42.06,78942.33,0.0,-0.95316,7e-05,3.47543]
[1777904205560,42.06,78951.21,0.0,-0.95255,7e-05,3.51171]
[1777904210594,42.07,78949.78,0.0,-0.95263,7e-05,3.50695]
[1777904214623,42.07,78955.22,0.0,-0.95226,7e-05,3.52933]
[1777904215630,42.07,78960.88,0.0,-0.95188,7e-05,3.55205]
[1777904219657,42.07,78966.77,0.0,-0.95147,7e-05,3.57609]
[1777904221671,42.07,78972.67,0.0,-0.95107,7e-05,3.59993]
[1777904225700,42.08,78964.8,0.0,-0.9516,7e-05,3.5685]
[1777904226707,42.08,78959.51,0.0,-0.95195,7e-05,3.54743]
[1777904228721,42.08,78953.4,0.0,-0.95236,7e-05,3.52335]
[1777904233756,42.08,78951.26,0.0,-0.95249,7e-05,3.51567]
[1777904238791,42.08,78950.47,0.0,-0.95252,7e-05,3.51348]
[1777904242819,42.09,78964.33,0.0,-0.95159,7e-05,3.56943]
[1777904243826,42.09,78969.53,0.0,-0.95123,7e-05,3.59039]
[1777904247854,42.09,78973.45,0.0,-0.95097,7e-05,3.60635]
[1777904249868,42.09,78979.43,0.0,-0.95056,7e-05,3.63056]
[1777904254904,42.09,78980.58,0.0,-0.95056,7e-05,3.62876]
[1777904258932,42.09,78974.12,0.0,-0.951,7e-05,3.60269]
[1777904263967,42.09,78973.53,0.0,-0.95104,7e-05,3.60039]
[1777904269001,42.09,78974.94,0.0,-0.95094,7e-05,3.60614]
[1777904274038,42.09,78974.02,0.0,-0.951,7e-05,3.60239]
[1777904275044,42.09,78993.78,0.0,-0.94965,7e-05,3.68255]
[1777904276057,42.09,79003.07,0.0,-0.94901,7e-05,3.72049]
[1777904278070,42.09,79019.52,0.0,-0.94785,7e-05,3.7881]
[1777904279077,42.08,79024.88,0.0,-0.94747,7e-05,3.81013]
[1777904281092,42.08,79043.82,0.0,-0.94611,7e-05,3.889]
[1777904285118,42.07,79034.52,0.0,-0.94682,7e-05,3.84805]
[1777904288139,42.07,79023.54,0.0,-0.94763,7e-05,3.80103]
[1777904290154,42.07,79017.14,0.0,-0.9481,7e-05,3.77386]
[1777904294191,42.06,79010.72,0.0,-0.94857,7e-05,3.74631]
[1777904295192,42.06,79028.69,0.0,-0.94729,7e-05,3.82087]
[1777904296200,42.06,79049.05,0.0,-0.94582,7e-05,3.90627]
[1777904297209,42.06,79066.76,0.0,-0.94451,7e-05,3.98144]
[1777904299222,42.05,79074.19,0.0,-0.94397,8e-05,4.01239]
[1777904300226,42.05,79064.22,0.0,-0.94473,7e-05,3.96888]
[1777904301233,42.05,79062.43,0.0,-0.94487,7e-05,3.96065]
[1777904306270,42.04,79063.36,0.0,-0.94485,7e-05,3.96193]
[1777904308288,42.03,79057.14,0.0,-0.94533,7e-05,3.93429]
[1777904310299,42.03,79031.82,0.0,-0.9472,7e-05,3.82622]
[1777904311306,42.03,79027.9,0.0,-0.94757,7e-05,3.80292]
[1777904314329,42.03,79021.84,0.0,-0.94802,7e-05,3.7768]
[1777904316356,42.02,79015.51,0.0,-0.94847,7e-05,3.75026]
[1777904317364,42.02,79007.34,0.0,-0.94906,7e-05,3.71605]
[1777904318370,42.02,79005.61,0.0,-0.94918,7e-05,3.70877]
[1777904319378,42.02,79000.23,0.0,-0.94956,7e-05,3.68651]
[1777904320385,42.02,78994.41,0.0,-0.94996,7e-05,3.66259]
[1777904321395,42.02,78994.59,0.0,-0.94995,7e-05,3.66325]
[1777904323407,42.02,79001.76,0.0,-0.94946,7e-05,3.69246]
[1777904325421,42.02,79006.77,0.0,-0.94911,7e-05,3.71281]
[1777904330464,42.02,79004.72,0.0,-0.94927,7e-05,3.70365]
[1777904335490,42.01,79006.69,0.0,-0.94914,7e-05,3.71106]
[1777904340525,42.01,79009.36,0.0,-0.94897,7e-05,3.72135]
[1777904342539,42.01,79020.85,0.0,-0.94816,7e-05,3.76863]
[1777904343547,42.01,79025.18,0.0,-0.94785,7e-05,3.78644]
[1777904344554,42.01,79030.29,0.0,-0.94749,7e-05,3.80754]
[1777904345562,42.01,79038.86,0.0,-0.94688,7e-05,3.84323]
[1777904346569,42.0,79028.95,0.0,-0.9476,7e-05,3.8013]
[1777904347576,42.0,79026.17,0.0,-0.9478,7e-05,3.7894]
[1777904350264,42.0,79035.54,0.0,-0.94714,7e-05,3.82781]
[1777904354625,41.99,79030.2,0.0,-0.94755,7e-05,3.80417]
[1777904357647,41.99,79024.14,0.0,-0.948,7e-05,3.77804]
[1777904358654,41.99,79014.25,0.0,-0.9487,7e-05,3.73671]
[1777904360336,41.99,79034.09,0.0,-0.94729,7e-05,3.81905]
[1777904361674,41.99,79033.51,0.0,-0.94734,7e-05,3.8163]
[1777904365702,41.98,79026.87,0.0,-0.94784,7e-05,3.7873]
[1777904368722,41.98,79019.16,0.0,-0.9484,7e-05,3.75441]
[1777904373757,41.97,79027.87,0.0,-0.94789,7e-05,3.78298]
[1777904374765,41.97,79031.43,0.0,-0.94763,7e-05,3.79758]
[1777904379802,41.97,79035.16,0.0,-0.94739,7e-05,3.81173]
[1777904383828,41.96,79029.24,0.0,-0.94784,7e-05,3.7858]
[1777904385842,41.96,79024.25,0.0,-0.9482,7e-05,3.76451]
[1777904389870,41.96,79018.15,0.0,-0.94865,7e-05,3.73832]
[1777904393899,41.95,79009.38,0.0,-0.94928,7e-05,3.70131]
[1777904394910,41.95,79005.39,0.0,-0.94956,7e-05,3.68475]
[1777904396919,41.95,79017.82,0.0,-0.94869,7e-05,3.7358]
[1777904397930,41.95,79026.95,0.0,-0.94805,7e-05,3.77356]
[1777904398933,41.95,79029.53,0.0,-0.94787,7e-05,3.78408]
[1777904402962,41.95,79036.25,0.0,-0.9474,7e-05,3.81114]
[1777904404997,41.94,79047.76,0.0,-0.94658,7e-05,3.85901]
[1777904406993,41.94,79045.62,0.0,-0.94675,7e-05,3.84926]
[1777904411021,41.93,79053.47,0.0,-0.9462,7e-05,3.88113]
[1777904412028,41.93,79056.95,0.0,-0.94595,7e-05,3.89554]
[1777904414042,41.93,79060.62,0.0,-0.94569,7e-05,3.91035]
[1777904415049,41.93,79067.22,0.0,-0.94521,7e-05,3.93813]
[1777904416056,41.93,79068.12,0.0,-0.94515,7e-05,3.94151]
[1777904419077,41.92,79077.29,0.0,-0.94449,8e-05,3.9795]
[1777904420084,41.92,79079.49,0.0,-0.94433,8e-05,3.98845]
[1777904423106,41.91,79085.07,0.0,-0.94394,8e-05,4.01091]
[1777904424114,41.91,79097.71,0.0,-0.94298,8e-05,4.0653]
[1777904425122,41.91,79102.18,0.0,-0.94265,8e-05,4.08418]
[1777904427134,41.9,79107.45,0.0,-0.94225,8e-05,4.10697]
[1777904428140,41.9,79101.97,0.0,-0.94269,8e-05,4.0822]
[1777904429148,41.9,79098.67,0.0,-0.94296,8e-05,4.0664]
[1777904432168,41.89,79081.58,0.0,-0.94438,8e-05,3.98411]
[1777904433176,41.89,79075.09,0.0,-0.94487,7e-05,3.95559]
[1777904434186,41.88,79072.68,0.0,-0.94507,7e-05,3.94427]
[1777904437205,41.88,79077.85,0.0,-0.94471,8e-05,3.96501]
[1777904438210,41.88,79088.95,0.0,-0.94387,8e-05,4.01298]
[1777904439216,41.87,79083.1,0.0,-0.94433,8e-05,3.98653]
[1777904440225,41.87,79071.14,0.0,-0.94524,7e-05,3.93459]
[1777904442238,41.87,79078.67,0.0,-0.94469,8e-05,3.96601]
[1777904443245,41.87,79083.69,0.0,-0.94432,8e-05,3.98714]
[1777904446268,41.86,79093.05,0.0,-0.94364,8e-05,4.02603]
[1777904451301,41.85,79089.71,0.0,-0.94395,8e-05,4.00863]
[1777904456336,41.84,79086.51,0.0,-0.94424,8e-05,3.99202]
[1777904458354,41.83,79078.58,0.0,-0.94486,8e-05,3.95677]
[1777904460369,41.83,79072.91,0.0,-0.9453,7e-05,3.9315]
[1777904465403,41.82,79075.57,0.0,-0.94514,7e-05,3.94071]
[1777904470446,41.81,79063.46,0.0,-0.94608,7e-05,3.88662]
[1777904471451,41.81,79055.01,0.0,-0.9467,7e-05,3.85034]
[1777904472458,41.81,79053.13,0.0,-0.94685,7e-05,3.84206]
[1777904477493,41.8,79054.18,0.0,-0.9468,7e-05,3.845]
[1777904482530,41.79,79048.72,0.0,-0.94722,7e-05,3.8205]
[1777904487563,41.79,79051.29,0.0,-0.94706,7e-05,3.83004]
[1777904490584,41.79,79044.29,0.0,-0.94758,7e-05,3.7997]
[1777904492599,41.78,79040.73,0.0,-0.94792,7e-05,3.77774]
[1777904497633,41.78,79039.87,0.0,-0.948,7e-05,3.77312]
[1777904502667,41.78,79040.45,0.0,-0.94798,7e-05,3.77458]
[1777904507703,41.77,79038.77,0.0,-0.94812,7e-05,3.76653]
[1777904512737,41.77,79038.32,0.0,-0.94817,7e-05,3.76368]
[1777904516768,41.76,79047.93,0.0,-0.94749,7e-05,3.80319]
[1777904517773,41.76,79053.67,0.0,-0.94708,7e-05,3.82715]
[1777904518780,41.76,79060.03,0.0,-0.94662,7e-05,3.85379]
[1777904519788,41.76,79060.82,0.0,-0.94656,7e-05,3.85681]
[1777904522809,41.76,79070.17,0.0,-0.94589,7e-05,3.89562]
[1777904523815,41.75,79073.7,0.0,-0.94564,7e-05,3.91033]
[1777904525829,41.75,79084.8,0.0,-0.94482,8e-05,3.95718]
[1777904526838,41.75,79097.7,0.0,-0.94385,8e-05,4.01259]
[1777904527843,41.75,79098.7,0.0,-0.94379,8e-05,4.01637]
[1777904528851,41.74,79109.68,0.0,-0.94295,8e-05,4.06376]
[1777904529860,41.74,79114.23,0.0,-0.94261,8e-05,4.08308]
[1777904531566,41.74,79122.23,0.0,-0.942,8e-05,4.11767]
[1777904532885,41.73,79155.57,0.0,-0.93937,8e-05,4.26515]
[1777904533891,41.73,79162.64,0.0,-0.93881,8e-05,4.29617]
[1777904534898,41.72,79160.57,0.0,-0.939,8e-05,4.28579]
[1777904539937,41.66,79142.79,0.0,-0.9407,8e-05,4.19093]
[1777904544968,41.65,79154.09,0.0,-0.93986,8e-05,4.23822]
[1777904545975,41.65,79165.4,0.0,-0.93896,8e-05,4.28843]
[1777904546982,41.64,79169.56,0.0,-0.93864,8e-05,4.30633]
[1777904547991,41.64,79174.97,0.0,-0.93821,8e-05,4.32995]
[1777904548996,41.63,79168.18,0.0,-0.93879,8e-05,4.29797]
[1777904550003,41.63,79166.32,0.0,-0.93896,8e-05,4.28851]
[1777904552019,41.62,79152.49,0.0,-0.9402,8e-05,4.21711]
[1777904553024,41.62,79132.4,0.0,-0.94182,8e-05,4.12643]
[1777904554032,41.62,79134.38,0.0,-0.94168,8e-05,4.13446]
[1777904557058,41.61,79140.42,0.0,-0.94124,8e-05,4.15898]
[1777904558068,41.6,79148.92,0.0,-0.94058,8e-05,4.19619]
[1777904559071,41.6,79157.31,0.0,-0.93992,8e-05,4.23304]
[1777904560083,41.6,79162.99,0.0,-0.93948,8e-05,4.25776]
[1777904561085,41.59,79165.63,0.0,-0.93928,8e-05,4.26875]
[1777904563098,41.58,79168.87,0.0,-0.93905,8e-05,4.28143]
[1777904568148,41.56,79174.59,0.0,-0.93868,8e-05,4.30232]
[1777904573170,41.47,79179.72,0.0,-0.93869,8e-05,4.30161]
[1777904578207,41.45,79182.32,0.0,-0.93857,8e-05,4.30836]
[1777904580220,41.44,79165.63,0.0,-0.93998,8e-05,4.23042]
[1777904581228,41.43,79159.96,0.0,-0.94045,8e-05,4.20391]
[1777904582243,41.43,79159.96,0.0,-0.94046,8e-05,4.20305]
[1777904587274,41.41,79153.63,0.0,-0.94105,8e-05,4.17018]
[1777904588282,41.41,79145.13,0.0,-0.94174,8e-05,4.13131]
[1777904589289,41.41,79144.53,0.0,-0.9418,8e-05,4.12787]
[1777904594326,41.39,79149.61,0.0,-0.94147,8e-05,4.14685]
[1777904595333,41.39,79154.8,0.0,-0.94107,8e-05,4.16934]
[1777904600368,41.37,79150.93,0.0,-0.94145,8e-05,4.14801]
[1777904604395,41.36,79158.34,0.0,-0.94091,8e-05,4.17815]
[1777904608425,41.35,79166.62,0.0,-0.94031,8e-05,4.2122]
[1777904609430,41.34,79167.44,0.0,-0.94026,8e-05,4.21503]
[1777904613462,41.33,79177.68,0.0,-0.93958,8e-05,4.25104]
[1777904614468,41.33,79181.62,0.0,-0.93927,8e-05,4.26803]
[1777904619509,41.31,79184.46,0.0,-0.93913,8e-05,4.27615]
[1777904620512,41.3,79195.41,0.0,-0.93824,8e-05,4.32536]
[1777904621517,41.26,79194.79,0.0,-0.93848,8e-05,4.31217]
[1777904623531,41.22,79199.96,0.0,-0.93825,8e-05,4.32491]
[1777904624539,41.17,79204.85,0.0,-0.93805,8e-05,4.33595]
[1777904629574,41.01,79203.95,0.0,-0.93888,8e-05,4.29095]
[1777904632594,41.0,79200.44,0.0,-0.93922,8e-05,4.27206]
[1777904635619,40.99,79191.24,0.0,-0.94002,8e-05,4.22725]
[1777904637629,40.98,79187.79,0.0,-0.94033,8e-05,4.20988]
[1777904642666,40.97,79187.3,0.0,-0.94044,8e-05,4.20373]
[1777904643671,40.96,79194.12,0.0,-0.9399,8e-05,4.2341]
[1777904645685,40.96,79205.54,0.0,-0.93897,8e-05,4.28574]
[1777904646693,40.96,79217.41,0.0,-0.938,8e-05,4.33984]
[1777904647699,40.95,79229.2,0.0,-0.93703,9e-05,4.3929]
[1777904648707,40.91,79228.57,0.0,-0.93728,8e-05,4.37932]
[1777904653748,40.86,79227.52,0.0,-0.93761,8e-05,4.3617]
[1777904657776,40.83,79240.88,0.0,-0.93661,9e-05,4.41653]
[1777904658782,40.8,79240.32,0.0,-0.93678,9e-05,4.40719]
[1777904660798,40.8,79255.85,0.0,-0.93546,9e-05,4.47979]
[1777904662488,40.8,79261.52,0.0,-0.93497,9e-05,4.50655]
[1777904664823,40.79,79253.88,0.0,-0.93565,9e-05,4.46897]
[1777904666837,40.79,79251.13,0.0,-0.9359,9e-05,4.45559]
[1777904669862,40.76,79241.72,0.0,-0.93684,9e-05,4.40404]
[1777904670868,40.76,79237.52,0.0,-0.9372,9e-05,4.38423]
[1777904672558,40.76,79230.18,0.0,-0.93792,8e-05,4.34284]
[1777904673892,40.76,79227.2,0.0,-0.93817,8e-05,4.32896]
[1777904674899,40.74,79216.21,0.0,-0.93918,8e-05,4.27287]
[1777904675907,40.74,79209.29,0.0,-0.93976,8e-05,4.24049]
[1777904676918,40.74,79209.24,0.0,-0.93976,8e-05,4.24045]
[1777904677921,40.74,79232.25,0.0,-0.93783,8e-05,4.34744]
[1777904678927,40.74,79232.25,0.0,-0.93784,8e-05,4.34694]
[1777904680941,40.74,79242.78,0.0,-0.93696,9e-05,4.39581]
[1777904682628,40.74,79248.51,0.0,-0.93647,9e-05,4.42269]
[1777904687990,40.74,79247.47,0.0,-0.93656,9e-05,4.41747]
[1777904691011,40.74,79257.85,0.0,-0.93567,9e-05,4.46632]
[1777904692699,40.74,79262.82,0.0,-0.93524,9e-05,4.48971]
[1777904697053,40.73,79264.63,0.0,-0.93509,9e-05,4.49769]
[1777904702779,40.73,79259.11,0.0,-0.93559,9e-05,4.47057]
[1777904707129,40.73,79246.87,0.0,-0.93666,9e-05,4.41221]
[1777904708139,40.73,79243.05,0.0,-0.93699,9e-05,4.39419]
[1777904710153,40.73,79235.88,0.0,-0.9376,8e-05,4.36055]
[1777904712849,40.73,79239.94,0.0,-0.93725,9e-05,4.37979]
[1777904714189,40.73,79244.03,0.0,-0.9369,9e-05,4.39902]
[1777904718215,40.73,79227.26,0.0,-0.93832,8e-05,4.32035]
[1777904719223,40.73,79223.44,0.0,-0.93864,8e-05,4.30263]
[1777904724258,40.73,79223.03,0.0,-0.93867,8e-05,4.30104]
[1777904729293,40.73,79222.79,0.0,-0.93869,8e-05,4.3003]
[1777904734329,40.73,79228.42,0.0,-0.9383,8e-05,4.31986]
[1777904735335,40.73,79239.43,0.0,-0.93736,9e-05,4.37136]
[1777904736343,40.73,79251.61,0.0,-0.93632,9e-05,4.42871]
[1777904737350,40.73,79256.23,0.0,-0.93592,9e-05,4.45046]
[1777904739363,40.73,79262.58,0.0,-0.93538,9e-05,4.48029]
[1777904744398,40.73,79263.74,0.0,-0.93529,9e-05,4.48496]
[1777904749440,40.72,79266.3,0.0,-0.93508,9e-05,4.49624]
[1777904754477,40.72,79270.37,0.0,-0.93474,9e-05,4.51478]
[1777904755484,40.72,79278.5,0.0,-0.93403,9e-05,4.55353]
[1777904756489,40.72,79278.55,0.0,-0.93403,9e-05,4.55352]
[1777904761524,40.71,79276.99,0.0,-0.93419,9e-05,4.54473]
[1777904766561,40.71,79278.47,0.0,-0.93408,9e-05,4.55058]
[1777904769589,40.71,79296.92,0.0,-0.93245,9e-05,4.63889]
[1777904770591,40.7,79300.41,0.0,-0.93214,9e-05,4.65546]
[1777904775634,40.7,79298.59,0.0,-0.93234,9e-05,4.64455]
[1777904780661,40.69,79294.61,0.0,-0.93274,9e-05,4.62318]
[1777904783682,40.68,79285.18,0.0,-0.93361,9e-05,4.57641]
[1777904785698,40.68,79283.8,0.0,-0.93374,9e-05,4.56908]
[1777904787710,40.68,79289.72,0.0,-0.93323,9e-05,4.59694]
[1777904790731,40.67,79294.97,0.0,-0.93278,9e-05,4.62118]
[1777904792746,40.67,79299.94,0.0,-0.93244,9e-05,4.63725]
[1777904795766,40.66,79310.43,0.0,-0.93151,9e-05,4.687]
[1777904796773,40.66,79311.8,0.0,-0.93139,9e-05,4.69318]
[1777904797780,40.66,79329.41,0.0,-0.92979,9e-05,4.77868]
[1777904798790,40.66,79339.8,0.0,-0.92883,9e-05,4.82949]
[1777904800839,40.65,79363.09,0.0,-0.92662,0.0001,4.9452]
[1777904801819,40.65,79363.61,0.0,-0.9266,0.0001,4.94627]
[1777904802825,40.64,79376.88,0.0,-0.92533,0.0001,5.01239]
[1777904803830,40.61,79375.62,0.0,-0.92565,0.0001,4.99607]
[1777904807855,40.53,79366.64,0.0,-0.92689,0.0001,4.93134]
[1777904808862,40.53,79360.9,0.0,-0.92746,0.0001,4.90159]
[1777904809870,40.52,79360.7,0.0,-0.9275,0.0001,4.89976]
[1777904812892,40.52,79348.98,0.0,-0.92866,9e-05,4.83866]
[1777904813897,40.51,79341.88,0.0,-0.92934,9e-05,4.80258]
[1777904814903,40.51,79339.36,0.0,-0.92959,9e-05,4.78939]
[1777904818936,40.5,79339.95,0.0,-0.92959,9e-05,4.78979]
[1777904819939,40.5,79346.94,0.0,-0.92894,9e-05,4.82392]
[1777904820946,40.49,79350.53,0.0,-0.92861,9e-05,4.84114]
[1777904821952,40.49,79356.14,0.0,-0.9281,0.0001,4.8685]
[1777904822960,40.49,79357.8,0.0,-0.92795,0.0001,4.87607]
[1777904824974,40.48,79341.46,0.0,-0.92953,9e-05,4.793]
[1777904825981,40.48,79339.2,0.0,-0.92975,9e-05,4.78116]
[1777904831016,40.47,79336.57,0.0,-0.93006,9e-05,4.76506]
[1777904832023,40.47,79332.28,0.0,-0.93047,9e-05,4.74325]
[1777904833732,40.46,79331.55,0.0,-0.93055,9e-05,4.73859]
[1777904836052,40.46,79338.0,0.0,-0.92997,9e-05,4.76943]
[1777904837074,40.46,79345.78,0.0,-0.92925,9e-05,4.80752]
[1777904839078,40.45,79347.27,0.0,-0.92914,9e-05,4.81372]
[1777904840084,40.45,79352.92,0.0,-0.92861,9e-05,4.84129]
[1777904841091,40.45,79357.08,0.0,-0.92823,0.0001,4.86144]
[1777904843805,40.44,79345.21,0.0,-0.92939,9e-05,4.80015]
[1777904849149,40.43,79350.47,0.0,-0.92896,9e-05,4.82333]
[1777904851161,40.42,79344.1,0.0,-0.92968,9e-05,4.78304]
[1777904853873,40.39,79353.1,0.0,-0.92897,9e-05,4.82052]
[1777904855189,40.39,79357.8,0.0,-0.92854,0.0001,4.84337]
[1777904856196,40.39,79372.62,0.0,-0.92713,0.0001,4.91721]
[1777904857203,40.39,79371.75,0.0,-0.92723,0.0001,4.91201]
[1777904859217,40.38,79366.73,0.0,-0.92774,0.0001,4.88509]
[1777904860224,40.38,79360.93,0.0,-0.92831,0.0001,4.85517]
[1777904861231,40.37,79360.71,0.0,-0.92835,0.0001,4.85334]
[1777904866266,40.36,79359.5,0.0,-0.92853,0.0001,4.84374]
[1777904871303,40.35,79359.36,0.0,-0.92861,0.0001,4.83949]
[1777904874014,40.34,79362.42,0.0,-0.92836,0.0001,4.85273]
[1777904876338,40.33,79369.38,0.0,-0.92772,0.0001,4.88628]
[1777904877349,40.33,79371.94,0.0,-0.92749,0.0001,4.89842]
[1777904879399,40.32,79364.21,0.0,-0.92828,0.0001,4.85716]
[1777904880409,40.32,79357.41,0.0,-0.92893,9e-05,4.82305]
[1777904881413,40.32,79353.36,0.0,-0.92932,9e-05,4.80211]
[1777904882420,40.32,79343.37,0.0,-0.93027,9e-05,4.7517]
[1777904883426,40.31,79320.36,0.0,-0.93242,9e-05,4.63717]
[1777904888462,40.3,79320.13,0.0,-0.93248,9e-05,4.63404]
[1777904893497,40.3,79322.7,0.0,-0.93228,9e-05,4.64466]
[1777904895511,40.29,79329.66,0.0,-0.93166,9e-05,4.67799]
[1777904900546,40.29,79327.04,0.0,-0.93194,9e-05,4.6629]
[1777904905587,40.28,79326.03,0.0,-0.93208,9e-05,4.65576]
[1777904910617,40.27,79330.87,0.0,-0.93167,9e-05,4.67746]
[1777904911624,40.27,79335.86,0.0,-0.93131,9e-05,4.69438]
[1777904916659,40.26,79326.34,0.0,-0.93223,9e-05,4.64517]
[1777904918672,40.26,79315.05,0.0,-0.93328,9e-05,4.58919]
[1777904919680,40.25,79302.47,0.0,-0.93441,9e-05,4.52778]
[1777904920686,40.25,79296.75,0.0,-0.93493,9e-05,4.49993]
[1777904925725,40.25,79291.6,0.0,-0.9354,9e-05,4.47413]
[1777904926730,40.25,79278.12,0.0,-0.93659,9e-05,4.40947]
[1777904927738,40.25,79268.87,0.0,-0.93739,9e-05,4.36545]
[1777904928744,40.25,79262.42,0.0,-0.93794,9e-05,4.33497]
[1777904932774,40.25,79269.18,0.0,-0.93736,9e-05,4.36723]
[1777904937809,40.25,79268.24,0.0,-0.93744,9e-05,4.36287]
[1777904939823,40.25,79285.73,0.0,-0.93591,9e-05,4.44622]
[1777904940830,40.25,79291.73,0.0,-0.93539,9e-05,4.4749]
[1777904945865,40.25,79288.79,0.0,-0.93566,9e-05,4.46]
[1777904950900,40.25,79286.24,0.0,-0.9359,9e-05,4.44713]
[1777904952913,40.24,79291.39,0.0,-0.93545,9e-05,4.47157]
[1777904956943,40.24,79285.36,0.0,-0.93599,9e-05,4.44198]
[1777904961976,40.24,79282.26,0.0,-0.93628,9e-05,4.42647]
[1777904967012,40.24,79274.9,0.0,-0.93693,9e-05,4.39065]
[1777904968020,40.24,79262.29,0.0,-0.93802,9e-05,4.33073]
[1777904969026,40.24,79264.71,0.0,-0.93781,9e-05,4.34218]
[1777904974060,40.24,79262.35,0.0,-0.93811,9e-05,4.32396]
[1777904976075,40.24,79260.44,0.0,-0.93827,9e-05,4.31502]
[1777904978092,40.24,79252.5,0.0,-0.93894,8e-05,4.27777]
[1777904979099,40.24,79241.55,0.0,-0.93986,8e-05,4.22667]
[1777904980105,40.24,79243.13,0.0,-0.93973,8e-05,4.23424]
[1777904981113,40.24,79248.97,0.0,-0.93923,8e-05,4.26173]
[1777904982120,40.24,79248.25,0.0,-0.93929,8e-05,4.2585]
[1777904985141,40.24,79234.14,0.0,-0.94046,8e-05,4.19322]
[1777904986148,40.24,79231.12,0.0,-0.94071,8e-05,4.17947]
[1777904988161,40.24,79242.79,0.0,-0.93973,8e-05,4.23379]
[1777904990178,40.24,79248.41,0.0,-0.93925,8e-05,4.26047]
[1777904991183,40.24,79250.08,0.0,-0.93911,8e-05,4.26843]
[1777904994879,40.25,79238.95,0.0,-0.94003,8e-05,4.21703]
[1777905000250,40.25,79229.84,0.0,-0.94077,8e-05,4.17583]
[1777905001256,40.25,79224.33,0.0,-0.94122,8e-05,4.15064]
[1777905002267,40.25,79216.33,0.0,-0.94188,8e-05,4.11371]
[1777905003270,40.25,79218.56,0.0,-0.9417,8e-05,4.12385]
[1777905004952,40.25,79225.2,0.0,-0.94116,8e-05,4.15416]
[1777905007304,40.25,79215.43,0.0,-0.94196,8e-05,4.10896]
[1777905008316,40.25,79218.92,0.0,-0.94168,8e-05,4.1249]
[1777905010359,40.25,79228.55,0.0,-0.94089,8e-05,4.16906]
[1777905012347,40.25,79238.47,0.0,-0.94006,8e-05,4.21556]
[1777905013350,40.25,79240.53,0.0,-0.93988,8e-05,4.22535]
[1777905017379,40.25,79233.2,0.0,-0.94048,8e-05,4.19205]
[1777905022412,40.26,79239.45,0.0,-0.93994,8e-05,4.22214]
[1777905025095,40.26,79244.74,0.0,-0.93949,8e-05,4.24728]
[1777905028461,40.26,79250.18,0.0,-0.93902,8e-05,4.27313]
[1777905033493,40.26,79253.69,0.0,-0.93881,8e-05,4.28323]
[1777905037518,40.26,79262.42,0.0,-0.93805,9e-05,4.32474]
[1777905038525,40.26,79262.4,0.0,-0.93805,9e-05,4.3247]
[1777905040539,40.27,79255.01,0.0,-0.93868,8e-05,4.29002]
[1777905041547,40.27,79251.39,0.0,-0.93899,8e-05,4.27315]
[1777905045235,40.27,79236.09,0.0,-0.94026,8e-05,4.20244]
[1777905050609,40.27,79235.16,0.0,-0.94032,8e-05,4.19932]
[1777905053632,40.27,79226.57,0.0,-0.94102,8e-05,4.15985]
[1777905054647,40.27,79220.28,0.0,-0.94154,8e-05,4.13073]
[1777905055645,40.27,79217.55,0.0,-0.94177,8e-05,4.11809]
[1777905056651,40.27,79227.84,0.0,-0.94092,8e-05,4.16581]
[1777905057659,40.28,79244.91,0.0,-0.93949,8e-05,4.24537]
[1777905058666,40.28,79249.57,0.0,-0.93909,8e-05,4.26733]
[1777905063721,40.28,79246.78,0.0,-0.93931,8e-05,4.2551]
[1777905066733,40.28,79254.3,0.0,-0.93867,8e-05,4.29068]
[1777905067740,40.28,79256.36,0.0,-0.93849,9e-05,4.30049]
[1777905069755,40.28,79251.03,0.0,-0.93894,8e-05,4.27563]
[1777905070761,40.28,79246.34,0.0,-0.93934,8e-05,4.25381]
[1777905072774,40.28,79244.44,0.0,-0.93949,8e-05,4.24531]
[1777905076803,40.29,79250.19,0.0,-0.93899,8e-05,4.27292]
[1777905081838,40.29,79253.3,0.0,-0.93871,8e-05,4.28823]
[1777905082853,40.29,79271.77,0.0,-0.93713,9e-05,4.3756]
[1777905083858,40.29,79271.77,0.0,-0.93712,9e-05,4.37575]
[1777905088894,40.29,79278.25,0.0,-0.93656,9e-05,4.40651]
[1777905092922,40.29,79286.35,0.0,-0.93595,9e-05,4.43791]
[1777905093930,40.29,79287.16,0.0,-0.93588,9e-05,4.44169]
[1777905095943,40.29,79295.12,0.0,-0.93518,9e-05,4.47971]
[1777905096950,40.29,79298.75,0.0,-0.93486,9e-05,4.49703]
[1777905098964,40.29,79306.83,0.0,-0.93415,9e-05,4.53572]
[1777905099971,40.28,79312.75,0.0,-0.93362,9e-05,4.56422]
[1777905100978,40.28,79320.92,0.0,-0.93288,9e-05,4.60377]
[1777905101985,40.27,79322.76,0.0,-0.93279,9e-05,4.60916]
[1777905105013,40.23,79317.07,0.0,-0.9335,9e-05,4.57086]
[1777905108029,40.21,79322.19,0.0,-0.93311,9e-05,4.59204]
[1777905113063,40.2,79312.04,0.0,-0.93411,9e-05,4.53815]
[1777905114071,40.2,79302.33,0.0,-0.93498,9e-05,4.49085]
[1777905115081,40.2,79296.5,0.0,-0.9355,9e-05,4.46256]
[1777905117092,40.2,79294.88,0.0,-0.93565,9e-05,4.45453]
[1777905122128,40.19,79294.92,0.0,-0.93566,9e-05,4.45417]
[1777905124141,40.19,79301.56,0.0,-0.93507,9e-05,4.48593]
[1777905126155,40.19,79297.76,0.0,-0.93542,9e-05,4.4673]
[1777905130183,40.19,79304.56,0.0,-0.93482,9e-05,4.49956]
[1777905131190,40.19,79310.39,0.0,-0.9343,9e-05,4.52769]
[1777905132197,40.19,79317.22,0.0,-0.93369,9e-05,4.56075]
[1777905133204,40.19,79319.62,0.0,-0.93348,9e-05,4.57224]
[1777905134212,40.19,79318.03,0.0,-0.93363,9e-05,4.56422]
[1777905135218,40.18,79312.09,0.0,-0.93417,9e-05,4.53501]
[1777905136229,40.18,79305.81,0.0,-0.93474,9e-05,4.50404]
[1777905137233,40.18,79306.62,0.0,-0.93467,9e-05,4.50778]
[1777905142268,40.18,79306.46,0.0,-0.9347,9e-05,4.50609]
[1777905147303,40.17,79313.56,0.0,-0.93408,9e-05,4.53963]
[1777905148310,40.17,79322.23,0.0,-0.9333,9e-05,4.58169]
[1777905149317,40.17,79323.7,0.0,-0.93317,9e-05,4.58859]
[1777905154360,40.17,79322.26,0.0,-0.93343,9e-05,4.57289]
[1777905156372,40.17,79331.68,0.0,-0.93257,9e-05,4.61876]
[1777905157373,40.16,79309.88,0.0,-0.93456,9e-05,4.51165]
[1777905158384,40.16,79294.71,0.0,-0.93591,9e-05,4.43821]
[1777905159388,40.16,79294.97,0.0,-0.93589,9e-05,4.43938]
[1777905161402,40.16,79288.98,0.0,-0.93642,9e-05,4.4105]
[1777905166437,40.16,79286.44,0.0,-0.93665,9e-05,4.39809]
[1777905171471,40.16,79283.94,0.0,-0.93687,9e-05,4.38594]
[1777905174492,40.16,79285.44,0.0,-0.93674,9e-05,4.39297]
[1777905179527,40.16,79280.31,0.0,-0.93719,9e-05,4.36829]
[1777905184563,40.16,79283.73,0.0,-0.9369,9e-05,4.3845]
[1777905189598,40.16,79285.42,0.0,-0.93676,9e-05,4.39231]
[1777905190606,40.16,79298.89,0.0,-0.93557,9e-05,4.45688]
[1777905191613,40.16,79303.84,0.0,-0.93514,9e-05,4.4806]
[1777905192619,40.16,79311.04,0.0,-0.9345,9e-05,4.51527]
[1777905193626,40.15,79314.86,0.0,-0.93416,9e-05,4.53358]
[1777905198661,40.15,79319.83,0.0,-0.93373,9e-05,4.55644]
[1777905202689,40.14,79322.45,0.0,-0.93352,9e-05,4.56804]
[1777905207723,40.14,79322.73,0.0,-0.93352,9e-05,4.56792]
[1777905212759,40.13,79325.88,0.0,-0.93336,9e-05,4.57466]
[1777905217793,40.13,79320.87,0.0,-0.93384,9e-05,4.54877]
[1777905222830,40.12,79321.91,0.0,-0.93377,9e-05,4.55259]
[1777905225853,40.12,79315.96,0.0,-0.93432,9e-05,4.52289]
[1777905230887,40.12,79315.22,0.0,-0.9344,9e-05,4.51831]
[1777905233908,40.11,79322.71,0.0,-0.93374,9e-05,4.55422]
[1777905235923,40.11,79325.47,0.0,-0.9335,9e-05,4.56721]
[1777905236931,40.11,79331.65,0.0,-0.93294,9e-05,4.59724]
[1777905237937,40.11,79331.46,0.0,-0.93296,9e-05,4.596]
[1777905242970,40.1,79336.91,0.0,-0.93249,9e-05,4.62126]
[1777905248012,40.1,79332.77,0.0,-0.9329,9e-05,4.59922]
[1777905253046,40.09,79330.48,0.0,-0.93314,9e-05,4.58647]
[1777905255059,40.09,79315.16,0.0,-0.93454,9e-05,4.51107]
[1777905256066,40.09,79312.95,0.0,-0.93474,9e-05,4.50015]
[1777905261102,40.09,79317.04,0.0,-0.93439,9e-05,4.51915]
[1777905266157,40.08,79318.2,0.0,-0.9343,9e-05,4.52385]
[1777905267184,40.08,79308.23,0.0,-0.9352,9e-05,4.47517]
[1777905268183,40.08,79295.61,0.0,-0.93632,9e-05,4.41432]
[1777905269192,40.08,79285.86,0.0,-0.93717,9e-05,4.36764]
[1777905270197,40.08,79287.81,0.0,-0.937,9e-05,4.37702]
[1777905275233,40.08,79287.44,0.0,-0.93712,9e-05,4.36845]
[1777905278254,40.08,79272.21,0.0,-0.93844,9e-05,4.29624]
[1777905279265,40.08,79265.52,0.0,-0.939,9e-05,4.26483]
[1777905280267,40.08,79265.14,0.0,-0.93903,9e-05,4.26326]
[1777905282282,40.09,79272.54,0.0,-0.93839,9e-05,4.29861]
[1777905287316,40.09,79274.91,0.0,-0.93817,9e-05,4.31069]
[1777905288323,40.09,79269.81,0.0,-0.93861,9e-05,4.28674]
[1777905290338,40.09,79277.14,0.0,-0.93799,9e-05,4.32096]
[1777905292352,40.09,79277.25,0.0,-0.93799,9e-05,4.32099]
[1777905297387,40.09,79278.85,0.0,-0.93784,9e-05,4.32921]
[1777905301420,40.09,79273.46,0.0,-0.93829,9e-05,4.3044]
[1777905303429,40.09,79285.49,0.0,-0.93724,9e-05,4.36177]
[1777905304439,40.09,79289.56,0.0,-0.93688,9e-05,4.38151]
[1777905306450,40.09,79292.9,0.0,-0.93659,9e-05,4.39765]
[1777905310478,40.09,79301.28,0.0,-0.93585,9e-05,4.43806]
[1777905311486,40.09,79308.78,0.0,-0.93518,9e-05,4.47425]
[1777905312493,40.09,79312.06,0.0,-0.93489,9e-05,4.49006]
[1777905314506,40.09,79316.58,0.0,-0.93449,9e-05,4.51179]
[1777905315513,40.09,79322.59,0.0,-0.93395,9e-05,4.54093]
[1777905317528,40.09,79323.57,0.0,-0.93386,9e-05,4.5454]
[1777905322563,40.09,79326.82,0.0,-0.93359,9e-05,4.56031]
[1777905324576,40.09,79332.12,0.0,-0.93311,9e-05,4.58582]
[1777905329613,40.08,79338.31,0.0,-0.93257,9e-05,4.61497]
[1777905330618,40.08,79341.2,0.0,-0.93231,9e-05,4.62891]
[1777905331625,40.08,79346.35,0.0,-0.93193,9e-05,4.64681]
[1777905332633,40.08,79346.52,0.0,-0.93192,9e-05,4.64729]
[1777905337667,40.07,79346.38,0.0,-0.93197,9e-05,4.64486]
[1777905340690,40.07,79358.07,0.0,-0.9309,9e-05,4.70182]
[1777905341695,40.07,79363.53,0.0,-0.93039,9e-05,4.7286]
[1777905342703,40.06,79370.33,0.0,-0.92976,9e-05,4.76213]
[1777905343711,40.06,79370.56,0.0,-0.92975,0.0001,4.76275]
[1777905347363,40.06,79365.19,0.0,-0.93029,9e-05,4.73429]
[1777905352772,40.04,79367.0,0.0,-0.93017,9e-05,4.74028]
[1777905357807,40.03,79364.33,0.0,-0.93047,9e-05,4.7244]
[1777905362899,40.03,79392.73,0.0,-0.92779,0.0001,4.86543]
[1777905363864,40.02,79392.86,0.0,-0.9278,0.0001,4.86535]
[1777905368900,40.02,79402.15,0.0,-0.92691,0.0001,4.91138]
[1777905369907,40.02,79406.13,0.0,-0.92654,0.0001,4.93102]
[1777905374942,40.01,79403.68,0.0,-0.92681,0.0001,4.91665]
[1777905379977,40.0,79407.15,0.0,-0.92651,0.0001,4.93267]
[1777905386019,39.97,79407.57,0.0,-0.92664,0.0001,4.92562]
[1777905390054,39.94,79394.42,0.0,-0.92808,0.0001,4.85093]
[1777905391061,39.94,79383.04,0.0,-0.92928,0.0001,4.78576]
[1777905392068,39.94,79392.51,0.0,-0.92837,0.0001,4.83348]
[1777905393075,39.94,79397.29,0.0,-0.92791,0.0001,4.85752]
[1777905395090,39.93,79400.35,0.0,-0.92763,0.0001,4.8723]
[1777905400127,39.93,79401.34,0.0,-0.92755,0.0001,4.87599]
[1777905405165,39.92,79401.49,0.0,-0.92757,0.0001,4.87547]
[1777905407178,39.92,79410.43,0.0,-0.9267,0.0001,4.9205]
[1777905412218,39.91,79411.07,0.0,-0.92667,0.0001,4.9222]
[1777905413221,39.91,79416.97,0.0,-0.92609,0.0001,4.9521]
[1777905414227,39.89,79434.48,0.0,-0.92444,0.0001,5.03754]
[1777905415234,39.87,79439.75,0.0,-0.92401,0.0001,5.05963]
[1777905420270,39.78,79442.34,0.0,-0.92426,0.0001,5.04731]
[1777905422285,39.77,79447.64,0.0,-0.92377,0.0001,5.07229]
[1777905424298,39.73,79439.63,0.0,-0.92478,0.0001,5.02069]
[1777905429336,39.71,79436.56,0.0,-0.92521,0.0001,4.99854]
[1777905434373,39.67,79444.0,0.0,-0.92466,0.0001,5.02673]
[1777905437397,39.65,79453.57,0.0,-0.92377,0.0001,5.07269]
[1777905438406,39.65,79446.75,0.0,-0.92448,0.0001,5.03597]
[1777905439409,39.65,79441.29,0.0,-0.92504,0.0001,5.00746]
[1777905444449,39.65,79438.18,0.0,-0.92536,0.0001,4.99097]
[1777905446457,39.65,79432.61,0.0,-0.92592,0.0001,4.96202]
[1777905451492,39.65,79430.21,0.0,-0.92626,0.0001,4.94218]
[1777905456531,39.65,79428.97,0.0,-0.92638,0.0001,4.93583]
[1777905457537,39.64,79418.12,0.0,-0.92746,0.0001,4.87959]
[1777905458543,39.64,79413.44,0.0,-0.92792,0.0001,4.85532]
[1777905461567,39.64,79417.4,0.0,-0.92755,0.0001,4.87488]
[1777905462572,39.64,79425.58,0.0,-0.92675,0.0001,4.91668]
[1777905463580,39.64,79430.45,0.0,-0.92627,0.0001,4.94149]
[1777905466601,39.63,79430.53,0.0,-0.92628,0.0001,4.94082]
[1777905467607,39.63,79425.01,0.0,-0.92684,0.0001,4.91197]
[1777905468614,39.63,79430.78,0.0,-0.92627,0.0001,4.94143]
[1777905469621,39.63,79431.41,0.0,-0.92622,0.0001,4.94433]
[1777905474656,39.62,79430.0,0.0,-0.92639,0.0001,4.93526]
[1777905479691,39.62,79432.7,0.0,-0.92615,0.0001,4.94754]
[1777905483720,39.61,79448.99,0.0,-0.92454,0.0001,5.03086]
[1777905484731,39.61,79449.78,0.0,-0.92447,0.0001,5.03453]
[1777905489761,39.6,79452.4,0.0,-0.92425,0.0001,5.04593]
[1777905491775,39.6,79456.65,0.0,-0.92382,0.0001,5.06801]
[1777905494797,39.6,79454.82,0.0,-0.92401,0.0001,5.05804]
[1777905496811,39.6,79450.8,0.0,-0.92443,0.0001,5.03683]
[1777905499832,39.6,79456.59,0.0,-0.92384,0.0001,5.06686]
[1777905504867,39.6,79456.86,0.0,-0.92382,0.0001,5.06768]
[1777905509902,39.59,79458.17,0.0,-0.9237,0.0001,5.07391]
[1777905514937,39.59,79456.11,0.0,-0.92403,0.0001,5.05499]
[1777905518588,39.59,79467.36,0.0,-0.92288,0.0001,5.11382]
[1777905519972,39.59,79476.68,0.0,-0.92191,0.0001,5.16285]
[1777905520978,39.59,79480.28,0.0,-0.92154,0.0001,5.18166]
[1777905526018,39.58,79478.83,0.0,-0.92173,0.0001,5.17228]
[1777905530053,39.58,79484.24,0.0,-0.92118,0.0001,5.19982]
[1777905531096,39.58,79490.45,0.0,-0.92053,0.00011,5.23287]
[1777905532064,39.58,79517.17,0.0,-0.91767,0.00011,5.37626]
[1777905533073,39.58,79541.39,0.0,-0.91502,0.00011,5.50737]
[1777905534084,39.56,79539.37,0.0,-0.91531,0.00011,5.49308]
[1777905535091,39.54,79506.66,0.0,-0.91902,0.00011,5.30899]
[1777905536094,39.54,79508.14,0.0,-0.91886,0.00011,5.31685]
[1777905538734,39.49,79519.66,0.0,-0.91784,0.00011,5.36783]
[1777905540121,39.47,79514.27,0.0,-0.91854,0.00011,5.33312]
[1777905541128,39.45,79517.13,0.0,-0.91833,0.00011,5.34352]
[1777905546163,39.39,79510.59,0.0,-0.91937,0.00011,5.29199]
[1777905548804,39.39,79498.18,0.0,-0.92071,0.00011,5.22417]
[1777905550190,39.39,79507.01,0.0,-0.91978,0.00011,5.27118]
[1777905551197,39.39,79503.64,0.0,-0.92015,0.00011,5.25267]
[1777905554219,39.38,79484.89,0.0,-0.92215,0.0001,5.15138]
[1777905555226,39.37,79465.73,0.0,-0.92418,0.0001,5.04787]
[1777905556234,39.37,79459.98,0.0,-0.92477,0.0001,5.01758]
[1777905558247,39.37,79454.21,0.0,-0.92536,0.0001,4.98734]
[1777905559254,39.37,79449.88,0.0,-0.92579,0.0001,4.96481]
[1777905561268,39.37,79455.21,0.0,-0.92525,0.0001,4.99269]
[1777905566303,39.37,79453.21,0.0,-0.92545,0.0001,4.98233]
[1777905568318,39.38,79442.47,0.0,-0.92653,0.0001,4.92655]
[1777905571340,39.37,79430.77,0.0,-0.9278,0.0001,4.85825]
[1777905576381,39.37,79431.4,0.0,-0.92776,0.0001,4.8605]
[1777905577387,39.37,79436.86,0.0,-0.92722,0.0001,4.88848]
[1777905579401,39.37,79443.07,0.0,-0.92661,0.0001,4.9201]
[1777905584437,39.37,79452.98,0.0,-0.92561,0.0001,4.9721]
[1777905585443,39.37,79458.62,0.0,-0.92503,0.0001,5.00155]
[1777905587457,39.37,79464.37,0.0,-0.92445,0.0001,5.03158]
[1777905588464,39.37,79479.07,0.0,-0.92294,0.0001,5.10892]
[1777905589471,39.37,79486.61,0.0,-0.92216,0.0001,5.14867]
[1777905592492,39.36,79495.37,0.0,-0.92126,0.00011,5.19445]
[1777905597526,39.36,79498.88,0.0,-0.92092,0.00011,5.21157]
[1777905601555,39.35,79492.56,0.0,-0.92161,0.00011,5.17662]
[1777905602561,39.35,79498.94,0.0,-0.92094,0.00011,5.21038]
[1777905604578,39.35,79504.66,0.0,-0.92035,0.00011,5.24034]
[1777905609614,39.34,79508.3,0.0,-0.92,0.00011,5.25809]
[1777905614647,39.33,79502.92,0.0,-0.92061,0.00011,5.22734]
[1777905615654,39.33,79502.92,0.0,-0.92061,0.00011,5.22702]
[1777905620689,39.33,79498.48,0.0,-0.92111,0.00011,5.20177]
[1777905622703,39.33,79483.94,0.0,-0.92265,0.0001,5.1239]
[1777905625729,39.33,79475.34,0.0,-0.92355,0.0001,5.0781]
[1777905626739,39.33,79467.01,0.0,-0.9244,0.0001,5.03408]
[1777905629752,39.33,79461.62,0.0,-0.92495,0.0001,5.0058]
[1777905632776,39.33,79456.6,0.0,-0.92556,0.0001,4.97213]
[1777905636805,39.33,79451.4,0.0,-0.92608,0.0001,4.94526]
[1777905637810,39.33,79447.31,0.0,-0.92649,0.0001,4.9242]
[1777905642850,39.33,79451.11,0.0,-0.9261,0.0001,4.94446]
[1777905645871,39.33,79458.9,0.0,-0.92531,0.0001,4.98535]
[1777905647885,39.33,79462.92,0.0,-0.9249,0.0001,5.00643]
[1777905651913,39.33,79474.5,0.0,-0.92371,0.0001,5.06722]
[1777905652921,39.33,79486.07,0.0,-0.92251,0.0001,5.12829]
[1777905657955,39.33,79487.25,0.0,-0.92241,0.0001,5.13361]
[1777905662991,39.32,79491.11,0.0,-0.92203,0.0001,5.153]
[1777905665004,39.32,79499.17,0.0,-0.92119,0.00011,5.19555]
[1777905666012,39.32,79505.99,0.0,-0.92047,0.00011,5.23183]
[1777905668025,39.32,79509.2,0.0,-0.92014,0.00011,5.24844]
[1777905672055,39.31,79503.77,0.0,-0.92075,0.00011,5.21785]
[1777905673062,39.31,79498.7,0.0,-0.9213,0.00011,5.19005]
[1777905674072,39.31,79490.93,0.0,-0.92212,0.0001,5.14859]
[1777905675079,39.31,79491.99,0.0,-0.92201,0.0001,5.15397]
[1777905676085,39.31,79492.04,0.0,-0.92201,0.0001,5.15381]
[1777905681116,39.3,79493.01,0.0,-0.92193,0.00011,5.15802]
[1777905683131,39.3,79495.82,0.0,-0.92164,0.00011,5.17258]
[1777905686150,39.3,79506.87,0.0,-0.92048,0.00011,5.23126]
[1777905687158,39.3,79511.9,0.0,-0.91996,0.00011,5.25773]
[1777905689804,39.29,79539.49,0.0,-0.91698,0.00011,5.40656]
[1777905691187,39.29,79544.72,0.0,-0.91652,0.00011,5.42647]
[1777905692195,39.27,79546.42,0.0,-0.91646,0.00011,5.4297]
[1777905693200,39.26,79553.33,0.0,-0.91571,0.00011,5.46697]
[1777905694208,39.26,79557.62,0.0,-0.91524,0.00011,5.48989]
[1777905696224,39.26,79552.2,0.0,-0.91587,0.00011,5.45867]
[1777905697231,39.25,79542.13,0.0,-0.917,0.00011,5.40288]
[1777905698238,39.25,79539.77,0.0,-0.91727,0.00011,5.38942]
[1777905699883,39.25,79549.93,0.0,-0.91616,0.00011,5.44442]
[1777905701259,39.25,79551.97,0.0,-0.91596,0.00011,5.45437]
[1777905705288,39.24,79544.3,0.0,-0.91687,0.00011,5.40973]
[1777905706294,39.23,79543.21,0.0,-0.917,0.00011,5.40316]
[1777905709954,39.23,79536.64,0.0,-0.91776,0.00011,5.36552]
[1777905711330,39.22,79531.42,0.0,-0.91835,0.00011,5.33599]
[1777905714352,39.22,79536.96,0.0,-0.91778,0.00011,5.36459]
[1777905716365,39.19,79545.35,0.0,-0.91698,0.00011,5.40414]
[1777905717371,39.19,79547.08,0.0,-0.9168,0.00011,5.41299]
[1777905720392,39.19,79553.44,0.0,-0.91611,0.00011,5.44726]
[1777905722407,39.18,79555.76,0.0,-0.91591,0.00011,5.45719]
[1777905725428,39.18,79543.21,0.0,-0.91732,0.00011,5.38762]
[1777905726435,39.17,79543.18,0.0,-0.91732,0.00011,5.3873]
[1777905731469,39.17,79546.26,0.0,-0.91702,0.00011,5.40252]
[1777905734491,39.17,79539.87,0.0,-0.91774,0.00011,5.36671]
[1777905736507,39.16,79535.37,0.0,-0.91825,0.00011,5.34111]
[1777905738520,39.16,79541.21,0.0,-0.91763,0.00011,5.3719]
[1777905740535,39.15,79539.36,0.0,-0.91786,0.00011,5.36066]
[1777905742549,39.15,79534.86,0.0,-0.91837,0.00011,5.33507]
[1777905744562,39.15,79526.8,0.0,-0.91927,0.00011,5.29028]
[1777905745568,39.14,79521.63,0.0,-0.91984,0.00011,5.26184]
[1777905746575,39.14,79524.8,0.0,-0.9195,0.00011,5.27858]
[1777905748590,39.14,79532.27,0.0,-0.91871,0.00011,5.31821]
[1777905753624,39.13,79529.44,0.0,-0.91917,0.00011,5.29278]
[1777905756658,39.12,79537.08,0.0,-0.91837,0.00011,5.33289]
[1777905757655,39.12,79536.37,0.0,-0.91846,0.00011,5.3285]
[1777905758661,39.12,79544.44,0.0,-0.91758,0.00011,5.372]
[1777905759668,39.12,79548.12,0.0,-0.91718,0.00011,5.39198]
[1777905764703,39.11,79545.61,0.0,-0.91751,0.00011,5.37561]
[1777905769739,39.1,79543.17,0.0,-0.91784,0.00011,5.35925]
[1777905770760,39.1,79542.7,0.0,-0.9179,0.00011,5.35612]
[1777905772768,39.09,79537.57,0.0,-0.91848,0.00011,5.32748]
[1777905777801,39.08,79534.01,0.0,-0.91892,0.00011,5.30557]
[1777905781829,39.08,79524.97,0.0,-0.91994,0.00011,5.25458]
[1777905782836,39.08,79524.28,0.0,-0.92002,0.00011,5.25042]
[1777905785858,39.07,79533.18,0.0,-0.91908,0.00011,5.29744]
[1777905786865,39.07,79537.93,0.0,-0.91857,0.00011,5.32324]
[1777905791900,39.07,79533.95,0.0,-0.91901,0.00011,5.30115]
[1777905792906,39.07,79517.24,0.0,-0.92081,0.00011,5.21062]
[1777905793913,39.07,79508.61,0.0,-0.92174,0.00011,5.16384]
[1777905794919,39.07,79500.66,0.0,-0.92258,0.00011,5.12098]
[1777905795927,39.07,79501.73,0.0,-0.92247,0.00011,5.12649]
[1777905800962,39.06,79505.01,0.0,-0.92215,0.00011,5.14297]
[1777905802977,39.06,79517.2,0.0,-0.92086,0.00011,5.20802]
[1777905803983,39.06,79516.69,0.0,-0.92092,0.00011,5.20496]
[1777905804991,39.06,79500.35,0.0,-0.92266,0.00011,5.11695]
[1777905805996,39.06,79508.33,0.0,-0.92182,0.00011,5.15951]
[1777905807004,39.06,79512.1,0.0,-0.92143,0.00011,5.17953]
[1777905811041,39.05,79514.79,0.0,-0.92127,0.00011,5.18512]
[1777905812044,39.05,79523.23,0.0,-0.92037,0.00011,5.23031]
[1777905817077,39.05,79525.88,0.0,-0.92012,0.00011,5.24322]
[1777905821106,39.04,79534.08,0.0,-0.91926,0.00011,5.28617]
[1777905822113,39.04,79538.11,0.0,-0.91882,0.00011,5.30809]
[1777905827148,39.04,79539.15,0.0,-0.91871,0.00011,5.31361]
[1777905830808,39.04,79528.11,0.0,-0.91991,0.00011,5.25356]
[1777905834196,39.04,79528.91,0.0,-0.91984,0.00011,5.25721]
[1777905839231,39.03,79533.73,0.0,-0.91935,0.00011,5.28145]
[1777905844267,39.02,79533.98,0.0,-0.91938,0.00011,5.28018]
[1777905849303,39.01,79541.54,0.0,-0.91863,0.00011,5.31794]
[1777905850948,39.0,79535.99,0.0,-0.91926,0.00011,5.28621]
[1777905852325,39.0,79526.49,0.0,-0.92031,0.00011,5.23385]
[1777905853331,39.0,79525.27,0.0,-0.92044,0.00011,5.22684]
[1777905854338,38.99,79531.72,0.0,-0.91976,0.00011,5.26117]
[1777905855344,38.95,79539.56,0.0,-0.91917,0.00011,5.29117]
[1777905856355,38.94,79543.57,0.0,-0.91874,0.00011,5.31234]
[1777905858365,38.94,79544.88,0.0,-0.91863,0.00011,5.31801]
[1777905863400,38.86,79542.15,0.0,-0.91938,0.00011,5.28079]
[1777905867428,38.8,79547.84,0.0,-0.91905,0.00011,5.29722]
[1777905869442,38.78,79550.55,0.0,-0.9189,0.00011,5.30522]
[1777905872463,38.78,79543.9,0.0,-0.91972,0.00011,5.26131]
[1777905874477,38.78,79541.73,0.0,-0.91996,0.00011,5.24966]
[1777905879513,38.77,79537.45,0.0,-0.92045,0.00011,5.22487]
[1777905884554,38.77,79517.46,0.0,-0.92262,0.00011,5.11527]
[1777905885554,38.77,79505.59,0.0,-0.92387,0.0001,5.05144]
[1777905886565,38.77,79496.71,0.0,-0.9248,0.0001,5.00403]
[1777905887568,38.77,79500.78,0.0,-0.92437,0.0001,5.02579]
[1777905889582,38.77,79507.66,0.0,-0.92365,0.0001,5.06261]
[1777905892603,38.77,79514.63,0.0,-0.92292,0.00011,5.09991]
[1777905897638,38.77,79513.06,0.0,-0.92309,0.00011,5.09113]
[1777905902674,38.76,79521.43,0.0,-0.92221,0.00011,5.13582]
[1777905903680,38.76,79527.47,0.0,-0.92157,0.00011,5.16833]
[1777905904688,38.76,79531.77,0.0,-0.92111,0.00011,5.19145]
[1777905906702,38.76,79545.24,0.0,-0.91966,0.00011,5.26435]
[1777905907709,38.76,79550.0,0.0,-0.91915,0.00011,5.29007]
[1777905911738,38.75,79552.52,0.0,-0.9189,0.00011,5.30243]
[1777905913750,38.75,79559.99,0.0,-0.9181,0.00011,5.34269]
[1777905914760,38.75,79564.06,0.0,-0.91765,0.00011,5.3651]
[1777905916772,38.75,79566.14,0.0,-0.91742,0.00011,5.37645]
[1777905918787,38.75,79558.2,0.0,-0.9183,0.00011,5.33258]
[1777905919793,38.75,79556.27,0.0,-0.91852,0.00011,5.32155]
[1777905923821,38.74,79562.44,0.0,-0.91787,0.00011,5.35385]
[1777905924830,38.74,79566.62,0.0,-0.91742,0.00011,5.37646]
[1777905925835,38.74,79574.11,0.0,-0.91658,0.00011,5.41784]
[1777905927849,38.74,79574.74,0.0,-0.91651,0.00011,5.42116]
[1777905929864,38.74,79579.98,0.0,-0.91593,0.00011,5.44998]
[1777905932886,38.74,79595.06,0.0,-0.91434,0.00011,5.52557]
[1777905933895,38.74,79604.53,0.0,-0.91325,0.00012,5.57869]
[1777905934901,38.72,79611.66,0.0,-0.91251,0.00012,5.61447]
[1777905935906,38.72,79632.18,0.0,-0.91011,0.00012,5.73055]
[1777905936912,38.72,79643.52,0.0,-0.90875,0.00012,5.79527]
[1777905937919,38.72,79647.94,0.0,-0.90823,0.00012,5.82028]
[1777905938927,38.72,79653.25,0.0,-0.9076,0.00012,5.85042]
[1777905939933,38.72,79640.61,0.0,-0.90912,0.00012,5.77761]
[1777905940950,38.72,79639.41,0.0,-0.90927,0.00012,5.77048]
[1777905945980,38.7,79641.09,0.0,-0.90916,0.00012,5.77603]
[1777905946987,38.7,79632.25,0.0,-0.91021,0.00012,5.7256]
[1777905947992,38.7,79622.41,0.0,-0.91138,0.00012,5.66949]
[1777905948998,38.7,79621.65,0.0,-0.91147,0.00012,5.66506]
[1777905951013,38.69,79628.7,0.0,-0.91067,0.00012,5.70361]
[1777905952022,38.69,79634.14,0.0,-0.91003,0.00012,5.73457]
[1777905953028,38.69,79640.14,0.0,-0.90932,0.00012,5.7686]
[1777905954035,38.69,79644.0,0.0,-0.90886,0.00012,5.79041]
[1777905957060,38.69,79650.74,0.0,-0.90807,0.00012,5.82812]
[1777905959070,38.69,79654.76,0.0,-0.9076,0.00012,5.85046]
[1777905964106,38.68,79653.03,0.0,-0.90785,0.00012,5.83852]
[1777905965112,38.68,79646.98,0.0,-0.90859,0.00012,5.80343]
[1777905966120,38.67,79653.18,0.0,-0.90785,0.00012,5.83832]
[1777905967129,38.67,79660.09,0.0,-0.90702,0.00012,5.87809]
[1777905968133,38.67,79660.55,0.0,-0.90697,0.00012,5.88031]
[1777905972161,38.67,79669.3,0.0,-0.90594,0.00012,5.92908]
[1777905974177,38.66,79678.71,0.0,-0.9048,0.00012,5.98268]
[1777905976197,38.66,79685.79,0.0,-0.90393,0.00012,6.02323]
[1777905978203,38.66,79685.61,0.0,-0.90396,0.00012,6.02178]
[1777905980217,38.66,79677.59,0.0,-0.90498,0.00012,5.97424]
[1777905984246,38.65,79672.28,0.0,-0.90565,0.00012,5.94278]
[1777905986261,38.65,79655.34,0.0,-0.90772,0.00012,5.84486]
[1777905987266,38.65,79651.79,0.0,-0.90815,0.00012,5.82414]
[1777905992302,38.65,79652.95,0.0,-0.90815,0.00012,5.82145]
[1777905993308,38.64,79647.35,0.0,-0.90883,0.00012,5.78903]
[1777905994316,38.64,79652.26,0.0,-0.90825,0.00012,5.81695]
[1777905995321,38.64,79658.57,0.0,-0.90749,0.00012,5.85295]
[1777905996329,38.64,79660.48,0.0,-0.90726,0.00012,5.86362]
[1777906002121,38.63,79661.02,0.0,-0.90725,0.00012,5.86422]
[1777906006401,38.63,79667.57,0.0,-0.90648,0.00012,5.90094]
[1777906009423,38.62,79668.33,0.0,-0.90641,0.00012,5.90414]
[1777906010430,38.62,79663.08,0.0,-0.90706,0.00012,5.8734]
[1777906012191,38.62,79658.49,0.0,-0.90763,0.00012,5.84617]
[1777906014458,38.62,79652.9,0.0,-0.90833,0.00012,5.8131]
[1777906015468,38.61,79646.72,0.0,-0.90908,0.00012,5.77737]
[1777906016473,38.61,79645.4,0.0,-0.90924,0.00012,5.76958]
[1777906019492,38.61,79638.69,0.0,-0.91006,0.00012,5.73061]
[1777906023522,38.61,79646.66,0.0,-0.90912,0.00012,5.77552]
[1777906024529,38.61,79657.87,0.0,-0.90777,0.00012,5.83966]
[1777906025536,38.61,79659.85,0.0,-0.90754,0.00012,5.85073]
[1777906030571,38.6,79666.98,0.0,-0.90671,0.00012,5.89004]
[1777906035606,38.6,79671.69,0.0,-0.90614,0.00012,5.91677]
[1777906040641,38.59,79674.42,0.0,-0.90585,0.00012,5.9308]
[1777906042654,38.59,79681.7,0.0,-0.90496,0.00012,5.97258]
[1777906043663,38.59,79685.36,0.0,-0.9045,0.00012,5.99377]
[1777906045676,38.59,79693.04,0.0,-0.90355,0.00013,6.03824]
[1777906047690,38.59,79697.21,0.0,-0.90304,0.00013,6.06217]
[1777906052728,38.59,79692.99,0.0,-0.90368,0.00013,6.0294]
[1777906057762,38.59,79697.91,0.0,-0.90305,0.00013,6.0587]
[1777906059776,38.59,79703.38,0.0,-0.90236,0.00013,6.09091]
[1777906064811,38.59,79706.5,0.0,-0.90195,0.00013,6.10962]
[1777906065824,38.59,79699.6,0.0,-0.90283,0.00013,6.06889]
[1777906066825,38.59,79701.1,0.0,-0.90265,0.00013,6.07747]
[1777906071861,38.58,79708.03,0.0,-0.90179,0.00013,6.1171]
[1777906074893,38.58,79713.48,0.0,-0.90111,0.00013,6.14842]
[1777906076907,38.58,79742.92,0.0,-0.89731,0.00013,6.32215]
[1777906077914,38.58,79752.61,0.0,-0.89605,0.00013,6.3794]
[1777906078921,38.58,79760.26,0.0,-0.89504,0.00013,6.42489]
[1777906079932,38.58,79760.14,0.0,-0.89506,0.00013,6.42383]
[1777906084962,38.57,79759.24,0.0,-0.89522,0.00013,6.41649]
[1777906086000,38.57,79777.84,0.0,-0.89274,0.00014,6.52771]
[1777906086994,38.56,79765.46,0.0,-0.89441,0.00013,6.45289]
[1777906087999,38.56,79742.43,0.0,-0.89747,0.00013,6.31504]
[1777906089017,38.56,79729.23,0.0,-0.89919,0.00013,6.23657]
[1777906090018,38.56,79750.97,0.0,-0.89636,0.00013,6.36559]
[1777906091023,38.56,79763.91,0.0,-0.89463,0.00013,6.44302]
[1777906092031,38.56,79768.16,0.0,-0.89408,0.00013,6.46773]
[1777906093043,38.56,79778.52,0.0,-0.89269,0.00014,6.53006]
[1777906094065,38.56,79790.54,0.0,-0.89106,0.00014,6.60214]
[1777906096074,38.55,79822.24,0.0,-0.88673,0.00014,6.79188]
[1777906097120,38.53,79832.24,0.0,-0.88538,0.00014,6.85002]
[1777906098123,38.53,79857.93,0.0,-0.88169,0.00015,7.008]
[1777906099108,38.49,79945.08,0.0,-0.86887,0.00016,7.53887]
[1777906100127,38.49,79962.8,0.0,-0.86608,0.00016,7.65056]
[1777906101122,38.46,79968.0,0.0,-0.8654,0.00016,7.67794]
[1777906102134,38.44,79980.49,0.0,-0.86354,0.00016,7.75145]
[1777906103182,38.42,79977.7,0.0,-0.8641,0.00016,7.72972]
[1777906105176,38.42,80021.38,0.0,-0.85703,0.00017,8.00521]
[1777906106178,38.4,80022.65,0.0,-0.8569,0.00017,8.01023]
[1777906107178,38.39,80070.34,0.0,-0.8489,0.00017,8.31288]
[1777906108187,38.36,80100.95,0.0,-0.84378,0.00018,8.50154]
[1777906112270,38.33,80093.09,0.0,-0.84547,0.00017,8.43573]
[1777906113273,38.3,80077.76,0.0,-0.84832,0.00017,8.33092]
[1777906114282,38.3,80071.3,0.0,-0.84943,0.00017,8.28948]
[1777906115287,38.28,80080.85,0.0,-0.84797,0.00017,8.34401]
[1777906116307,38.28,80091.46,0.0,-0.84612,0.00017,8.41209]
[1777906117306,38.25,80116.18,0.0,-0.84195,0.00018,8.56436]
[1777906118312,38.23,80155.13,0.0,-0.83504,0.00018,8.81098]
[1777906119322,38.22,80180.78,0.0,-0.83039,0.00019,8.97305]
[1777906121337,38.2,80175.12,0.0,-0.83153,0.00019,8.93362]
[1777906122339,38.16,80143.32,0.0,-0.83761,0.00018,8.72047]
[1777906123347,38.15,80113.67,0.0,-0.84303,0.00018,8.52556]
[1777906125365,38.12,80105.92,0.0,-0.84458,0.00018,8.46916]
[1777906127384,38.11,80098.76,0.0,-0.84594,0.00018,8.41961]
[1777906128388,38.09,80087.25,0.0,-0.84808,0.00017,8.34067]
[1777906129392,38.07,80078.11,0.0,-0.84976,0.00017,8.27807]
[1777906130417,38.06,80079.83,0.0,-0.84954,0.00017,8.28635]
[1777906133429,38.02,80058.35,0.0,-0.85345,0.00017,8.13943]
[1777906134446,38.02,80064.64,0.0,-0.85238,0.00017,8.1799]
[1777906135446,38.02,80079.75,0.0,-0.84979,0.00017,8.2773]
[1777906136450,38.01,80091.9,0.0,-0.84775,0.00017,8.35305]
[1777906137461,38.0,80095.08,0.0,-0.8473,0.00018,8.36991]
[1777906141497,37.98,80124.55,0.0,-0.8422,0.00018,8.55652]
[1777906142497,37.98,80148.22,0.0,-0.83792,0.00018,8.71019]
[1777906143506,37.97,80155.73,0.0,-0.83659,0.00018,8.75715]
[1777906144520,37.96,80157.56,0.0,-0.83632,0.00018,8.76673]
[1777906149553,37.91,80154.72,0.0,-0.83718,0.00018,8.73657]
[1777906150564,37.9,80147.45,0.0,-0.83857,0.00018,8.68729]
[1777906151568,37.89,80148.52,0.0,-0.83841,0.00018,8.69276]
[1777906153586,37.87,80134.52,0.0,-0.8411,0.00018,8.59656]
[1777906154588,37.86,80124.34,0.0,-0.84299,0.00018,8.528]
[1777906156603,37.86,80107.41,0.0,-0.846,0.00018,8.41803]
[1777906157609,37.85,80105.04,0.0,-0.8465,0.00018,8.39999]
[1777906160630,37.85,80105.32,0.0,-0.84644,0.00018,8.40219]
[1777906162652,37.85,80106.98,0.0,-0.84614,0.00018,8.41296]
[1777906167683,37.85,80100.54,0.0,-0.84728,0.00018,8.37118]
[1777906168696,37.85,80094.87,0.0,-0.84827,0.00017,8.33443]
[1777906169698,37.85,80092.69,0.0,-0.84865,0.00017,8.32039]
[1777906174736,37.85,80038.17,0.0,-0.85811,0.00017,7.95843]
[1777906175744,37.85,80029.0,0.0,-0.85963,0.00017,7.8994]
[1777906176750,37.85,80018.38,0.0,-0.86141,0.00016,7.83032]
[1777906177760,37.85,80027.62,0.0,-0.85987,0.00017,7.89024]
[1777906178763,37.85,80030.24,0.0,-0.85942,0.00017,7.9074]
[1777906181799,37.85,80026.4,0.0,-0.86006,0.00017,7.8828]
[1777906183563,37.85,79990.0,0.0,-0.86603,0.00016,7.64771]
[1777906184827,37.85,79982.17,0.0,-0.8673,0.00016,7.5973]
[1777906185824,37.85,79978.32,0.0,-0.86792,0.00016,7.57251]
[1777906186844,37.85,79985.11,0.0,-0.86683,0.00016,7.61602]
[1777906187869,37.85,79990.39,0.0,-0.86598,0.00016,7.6498]
[1777906189865,37.84,79992.93,0.0,-0.86558,0.00016,7.66574]
[1777906193638,37.84,79986.02,0.0,-0.86672,0.00016,7.6203]
[1777906197921,37.84,79998.55,0.0,-0.86472,0.00016,7.69992]
[1777906198928,37.84,80000.44,0.0,-0.86442,0.00016,7.71176]
[1777906203708,37.83,80037.0,0.0,-0.85841,0.00017,7.94662]
[1777906204971,37.83,80051.61,0.0,-0.85595,0.00017,8.0412]
[1777906205980,37.83,80056.66,0.0,-0.8551,0.00017,8.07386]
[1777906207992,37.83,80074.61,0.0,-0.85202,0.00017,8.19025]
[1777906209000,37.83,80084.94,0.0,-0.85023,0.00017,8.25751]
[1777906210011,37.83,80083.52,0.0,-0.85047,0.00017,8.24844]
[1777906211013,37.83,80093.82,0.0,-0.84867,0.00017,8.31546]
[1777906212026,37.84,80095.31,0.0,-0.84841,0.00018,8.32521]
[1777906214044,37.84,80120.55,0.0,-0.84395,0.00018,8.4893]
[1777906215057,37.83,80122.14,0.0,-0.84367,0.00018,8.49949]
[1777906216060,37.83,80115.41,0.0,-0.84491,0.00018,8.45417]
[1777906217067,37.83,80117.64,0.0,-0.84452,0.00018,8.46857]
[1777906220090,37.83,80125.27,0.0,-0.84316,0.00018,8.51801]
[1777906222101,37.82,80117.76,0.0,-0.84456,0.00018,8.46725]
[1777906223108,37.82,80117.81,0.0,-0.84455,0.00018,8.46746]
[1777906225122,37.82,80136.31,0.0,-0.84123,0.00018,8.58777]
[1777906226137,37.83,80147.8,0.0,-0.83911,0.00018,8.66419]
[1777906227138,37.83,80149.59,0.0,-0.83876,0.00018,8.67654]
[1777906228147,37.83,80139.86,0.0,-0.84053,0.00018,8.61326]
[1777906229153,37.83,80128.75,0.0,-0.84251,0.00018,8.54148]
[1777906230159,37.83,80128.29,0.0,-0.8426,0.00018,8.5385]
[1777906233182,37.83,80133.19,0.0,-0.84184,0.00018,8.56194]
[1777906236202,37.83,80126.17,0.0,-0.8431,0.00018,8.51633]
[1777906237208,37.83,80109.17,0.0,-0.84612,0.00018,8.40589]
[1777906238216,37.83,80109.17,0.0,-0.84612,0.00018,8.40592]
[1777906241238,37.83,80114.76,0.0,-0.84512,0.00018,8.44261]
[1777906242243,37.83,80128.91,0.0,-0.84259,0.00018,8.53476]
[1777906243250,37.83,80135.9,0.0,-0.84133,0.00018,8.58025]
[1777906244257,37.83,80135.74,0.0,-0.84136,0.00018,8.57918]
[1777906245264,37.83,80145.61,0.0,-0.83957,0.00018,8.64356]
[1777906246270,37.83,80145.67,0.0,-0.83955,0.00018,8.64406]
[1777906249294,37.84,80152.14,0.0,-0.83834,0.00018,8.68725]
[1777906250302,37.84,80167.35,0.0,-0.83553,0.00018,8.78672]
[1777906251310,37.84,80174.13,0.0,-0.83428,0.00019,8.83079]
[1777906252317,37.84,80179.13,0.0,-0.83337,0.00019,8.86258]
[1777906253327,37.84,80182.13,0.0,-0.83279,0.00019,8.88286]
[1777906255343,37.85,80188.92,0.0,-0.83148,0.00019,8.92833]
[1777906256350,37.86,80218.25,0.0,-0.82586,0.00019,9.12076]
[1777906257357,37.86,80227.97,0.0,-0.824,0.00019,9.18372]
[1777906258364,37.85,80203.83,0.0,-0.82866,0.00019,9.02537]
[1777906259371,37.84,80190.32,0.0,-0.83126,0.00019,8.9358]
[1777906260378,37.84,80194.62,0.0,-0.83048,0.00019,8.96302]
[1777906261385,37.84,80201.92,0.0,-0.82907,0.00019,9.01138]
[1777906262392,37.85,80230.59,0.0,-0.82353,0.00019,9.19947]
[1777906263400,37.85,80245.76,0.0,-0.82059,0.00019,9.2976]
[1777906264406,37.86,80261.54,0.0,-0.81746,0.0002,9.40073]
[1777906266420,37.86,80269.13,0.0,-0.81598,0.0002,9.44905]
[1777906268433,37.85,80277.09,0.0,-0.81441,0.0002,9.49996]
[1777906270449,37.86,80270.75,0.0,-0.81567,0.0002,9.45929]
[1777906272462,37.86,80277.56,0.0,-0.81428,0.0002,9.50415]
[1777906273473,37.86,80287.8,0.0,-0.81224,0.0002,9.56989]
[1777906277497,37.86,80294.76,0.0,-0.81087,0.0002,9.61376]
[1777906282546,37.85,80302.98,0.0,-0.80925,0.0002,9.66527]
[1777906284550,37.85,80313.88,0.0,-0.80705,0.0002,9.73477]
[1777906285559,37.84,80322.52,0.0,-0.80531,0.0002,9.78917]
[1777906288581,37.83,80279.63,0.0,-0.81404,0.0002,9.512]
[1777906289588,37.83,80279.63,0.0,-0.81407,0.0002,9.51122]
[1777906291622,37.82,80272.23,0.0,-0.81572,0.0002,9.45304]
[1777906296658,37.82,80274.1,0.0,-0.81532,0.0002,9.46615]
[1777906301705,37.82,80272.91,0.0,-0.81556,0.0002,9.45836]
[1777906305749,37.82,80267.5,0.0,-0.81663,0.0002,9.42337]
[1777906306753,37.82,80255.04,0.0,-0.81909,0.0002,9.3427]
[1777906307754,37.82,80246.99,0.0,-0.82067,0.0002,9.29069]
[1777906308762,37.82,80254.08,0.0,-0.81928,0.0002,9.33653]
[1777906309768,37.82,80262.31,0.0,-0.81767,0.0002,9.38961]
[1777906310776,37.82,80277.17,0.0,-0.81473,0.0002,9.48533]
[1777906314809,37.82,80298.94,0.0,-0.81038,0.0002,9.62506]
[1777906315811,37.82,80304.02,0.0,-0.80935,0.0002,9.6576]
[1777906317825,37.82,80314.06,0.0,-0.80732,0.0002,9.72178]
[1777906322862,37.82,80319.38,0.0,-0.80624,0.0002,9.75566]
[1777906325882,37.81,80332.05,0.0,-0.80366,0.00021,9.83588]
[1777906330916,37.81,80334.34,0.0,-0.80322,0.00021,9.84945]
[1777906335957,37.78,80334.53,0.0,-0.80338,0.00021,9.84477]
[1777906338977,37.75,80349.36,0.0,-0.80048,0.00021,9.93382]
[1777906343007,37.75,80333.47,0.0,-0.80381,0.00021,9.83159]
[1777906346027,37.74,80340.48,0.0,-0.80237,0.00021,9.87594]
[1777906347057,37.74,80351.2,0.0,-0.80015,0.00021,9.94412]
[1777906348048,37.74,80375.32,0.0,-0.79508,0.00021,10.09725]
[1777906349059,37.73,80395.25,0.0,-0.79089,0.00021,10.2215]
[1777906351071,37.7,80390.05,0.0,-0.79234,0.00021,10.17384]
[1777906352078,37.68,80374.91,0.0,-0.79569,0.00021,10.07441]
[1777906353084,37.68,80369.01,0.0,-0.79694,0.00021,10.0367]
[1777906354866,37.68,80378.25,0.0,-0.795,0.00021,10.09514]
[1777906356106,37.68,80407.68,0.0,-0.78869,0.00022,10.28114]
[1777906357114,37.68,80419.44,0.0,-0.78613,0.00022,10.355]
[1777906358121,37.68,80417.01,0.0,-0.78666,0.00022,10.33978]
[1777906361144,37.68,80426.22,0.0,-0.78465,0.00022,10.39766]
[1777906363161,37.68,80422.91,0.0,-0.78539,0.00022,10.37642]
[1777906364166,37.67,80416.42,0.0,-0.78681,0.00022,10.33553]
[1777906366179,37.66,80396.19,0.0,-0.79125,0.00021,10.20621]
[1777906367186,37.66,80392.5,0.0,-0.79208,0.00021,10.1817]
[1777906368193,37.65,80387.29,0.0,-0.79323,0.00021,10.14784]
[1777906369200,37.65,80393.54,0.0,-0.79189,0.00021,10.1873]
[1777906370208,37.65,80387.3,0.0,-0.79326,0.00021,10.1469]
[1777906371224,37.65,80393.04,0.0,-0.79203,0.00021,10.1832]
[1777906372228,37.62,80368.06,0.0,-0.79748,0.00021,10.02085]
[1777906373234,37.61,80353.44,0.0,-0.80062,0.00021,9.92555]
[1777906374247,37.61,80351.03,0.0,-0.80115,0.00021,9.90923]
[1777906376258,37.6,80332.55,0.0,-0.80506,0.00021,9.78854]
[1777906378273,37.59,80322.59,0.0,-0.80717,0.00021,9.7225]
[1777906379281,37.59,80324.52,0.0,-0.80678,0.00021,9.7349]
[1777906380288,37.59,80318.14,0.0,-0.8081,0.0002,9.69349]
[1777906381312,37.58,80315.11,0.0,-0.80872,0.0002,9.67371]
[1777906384321,37.58,80329.7,0.0,-0.80575,0.00021,9.76717]
[1777906385323,37.58,80337.6,0.0,-0.80412,0.00021,9.81778]
[1777906386333,37.57,80334.11,0.0,-0.80492,0.00021,9.79301]
[1777906388345,37.56,80332.37,0.0,-0.80535,0.00021,9.77956]
[1777906389350,37.56,80345.62,0.0,-0.80261,0.00021,9.8645]
[1777906390357,37.54,80347.51,0.0,-0.80231,0.00021,9.87372]
[1777906392378,37.53,80368.07,0.0,-0.79806,0.00021,10.00348]
[1777906393389,37.54,80403.1,0.0,-0.79055,0.00022,10.2271]
[1777906394396,37.54,80423.18,0.0,-0.7862,0.00022,10.35373]
[1777906395406,37.52,80423.12,0.0,-0.7863,0.00022,10.35076]
[1777906400439,37.51,80429.4,0.0,-0.78499,0.00022,10.38837]
[1777906402455,37.51,80430.66,0.0,-0.78476,0.00022,10.39508]
[1777906403461,37.5,80421.79,0.0,-0.78672,0.00022,10.33878]
[1777906404486,37.5,80420.17,0.0,-0.78707,0.00022,10.32869]
[1777906406485,37.51,80429.02,0.0,-0.78511,0.00022,10.38501]
[1777906407492,37.5,80435.77,0.0,-0.78369,0.00022,10.42563]
[1777906408500,37.48,80437.49,0.0,-0.78339,0.00022,10.43422]
[1777906410513,37.46,80432.18,0.0,-0.78472,0.00022,10.39627]
[1777906411520,37.46,80429.38,0.0,-0.78546,0.00022,10.37021]
[1777906412527,37.46,80440.79,0.0,-0.78295,0.00022,10.4418]
[1777906413541,37.45,80443.7,0.0,-0.78235,0.00022,10.45882]
[1777906415548,37.43,80448.75,0.0,-0.78133,0.00022,10.48766]
[1777906417561,37.41,80441.47,0.0,-0.78306,0.00022,10.43877]
[1777906419611,37.4,80424.5,0.0,-0.78689,0.00022,10.32933]
[1777906421595,37.39,80398.03,0.0,-0.7927,0.00022,10.15951]
[1777906422600,37.39,80391.72,0.0,-0.79406,0.00021,10.11936]
[1777906423611,37.39,80397.88,0.0,-0.79273,0.00022,10.15862]
[1777906424614,37.39,80405.54,0.0,-0.79108,0.00022,10.20729]
[1777906425622,37.39,80418.92,0.0,-0.78817,0.00022,10.29212]
[1777906426630,37.38,80425.64,0.0,-0.78674,0.00022,10.33358]
[1777906427638,37.38,80428.94,0.0,-0.78607,0.00022,10.35293]
[1777906428644,37.37,80423.43,0.0,-0.78734,0.00022,10.31642]
[1777906429651,37.36,80413.46,0.0,-0.78956,0.00022,10.25192]
[1777906430658,37.35,80402.1,0.0,-0.79208,0.00022,10.17812]
[1777906431667,37.35,80399.41,0.0,-0.79268,0.00022,10.16026]
[1777906435693,37.34,80381.55,0.0,-0.79654,0.00021,10.04528]
[1777906436701,37.34,80375.87,0.0,-0.79775,0.00021,10.00891]
[1777906437714,37.34,80366.22,0.0,-0.7998,0.00021,9.94685]
[1777906438717,37.34,80365.5,0.0,-0.79995,0.00021,9.942]
[1777906442744,37.33,80371.45,0.0,-0.79873,0.00021,9.97928]
[1777906443752,37.33,80376.41,0.0,-0.79769,0.00021,10.01082]
[1777906444759,37.33,80366.89,0.0,-0.79972,0.00021,9.94929]
[1777906445766,37.33,80362.57,0.0,-0.80064,0.00021,9.9212]
[1777906448786,37.33,80358.85,0.0,-0.80145,0.00021,9.8965]
[1777906450802,37.32,80373.12,0.0,-0.79845,0.00021,9.98785]
[1777906451809,37.32,80379.81,0.0,-0.79703,0.00021,10.03063]
[1777906452817,37.32,80397.18,0.0,-0.79332,0.00022,10.14157]
[1777906453824,37.32,80406.76,0.0,-0.79125,0.00022,10.20244]
[1777906454829,37.32,80400.17,0.0,-0.79269,0.00022,10.16018]
[1777906455839,37.32,80395.94,0.0,-0.79361,0.00022,10.13297]
[1777906459867,37.31,80405.41,0.0,-0.79159,0.00022,10.19261]
[1777906462888,37.29,80400.34,0.0,-0.7928,0.00022,10.15681]
[1777906463897,37.29,80405.4,0.0,-0.79171,0.00022,10.18904]
[1777906464902,37.29,80424.11,0.0,-0.78764,0.00022,10.30788]
[1777906465915,37.29,80425.81,0.0,-0.7873,0.00022,10.31782]
[1777906470943,37.28,80421.61,0.0,-0.78827,0.00022,10.28961]
[1777906471952,37.28,80414.91,0.0,-0.78986,0.00022,10.23864]
[1777906472957,37.28,80411.03,0.0,-0.7907,0.00022,10.21389]
[1777906475979,37.28,80419.4,0.0,-0.78891,0.00022,10.26628]
[1777906476986,37.26,80405.73,0.0,-0.792,0.00022,10.1759]
[1777906477994,37.26,80410.32,0.0,-0.79101,0.00022,10.20495]
[1777906480020,37.24,80417.0,0.0,-0.78965,0.00022,10.24465]
[1777906481026,37.24,80417.09,0.0,-0.78965,0.00022,10.24491]
[1777906482029,37.24,80405.51,0.0,-0.79217,0.00022,10.17075]
[1777906483036,37.24,80409.45,0.0,-0.79133,0.00022,10.19568]
[1777906487063,37.23,80416.24,0.0,-0.78989,0.00022,10.23794]
[1777906488074,37.23,80422.46,0.0,-0.78854,0.00022,10.27724]
[1777906490085,37.22,80423.58,0.0,-0.78836,0.00022,10.28232]
[1777906492100,37.21,80414.75,0.0,-0.79031,0.00022,10.22573]
[1777906493106,37.21,80410.24,0.0,-0.79129,0.00022,10.19684]
[1777906497133,37.21,80417.53,0.0,-0.78973,0.00022,10.24266]
[1777906498140,37.21,80422.16,0.0,-0.78872,0.00022,10.27186]
[1777906501177,37.2,80442.27,0.0,-0.78432,0.00022,10.39863]
[1777906503180,37.19,80460.16,0.0,-0.78046,0.00022,10.50813]
[1777906504191,37.17,80463.97,0.0,-0.77969,0.00022,10.52956]
[1777906505943,37.17,80501.3,0.0,-0.77125,0.00023,10.76177]
[1777906508226,37.17,80486.9,0.0,-0.77454,0.00023,10.67222]
[1777906509230,37.17,80483.54,0.0,-0.77531,0.00023,10.65119]
[1777906510236,37.17,80474.88,0.0,-0.77727,0.00023,10.59706]
[1777906511244,37.17,80476.82,0.0,-0.77683,0.00023,10.60918]
[1777906512251,37.17,80468.48,0.0,-0.77871,0.00022,10.55696]
[1777906513266,37.17,80459.53,0.0,-0.78073,0.00022,10.50067]
[1777906514266,37.17,80459.53,0.0,-0.78073,0.00022,10.50051]
[1777906518313,37.16,80439.85,0.0,-0.78514,0.00022,10.37549]
[1777906519313,37.16,80420.79,0.0,-0.78934,0.00022,10.25422]
[1777906520312,37.16,80417.49,0.0,-0.79006,0.00022,10.23303]
[1777906523332,37.16,80403.44,0.0,-0.79314,0.00022,10.14266]
[1777906526100,37.15,80381.11,0.0,-0.79795,0.00021,9.9986]
[1777906527366,37.15,80389.45,0.0,-0.79618,0.00021,10.05206]
[1777906528370,37.15,80399.17,0.0,-0.79409,0.00022,10.11442]
[1777906529378,37.15,80397.83,0.0,-0.79438,0.00022,10.1057]
[1777906530383,37.15,80394.49,0.0,-0.79512,0.00022,10.08377]
[1777906532398,37.15,80389.59,0.0,-0.7963,0.00021,10.04354]
[1777906533404,37.15,80399.84,0.0,-0.7941,0.00022,10.10929]
[1777906535420,37.14,80410.78,0.0,-0.79174,0.00022,10.1791]
[1777906537439,37.14,80412.98,0.0,-0.79127,0.00022,10.19284]
[1777906538447,37.14,80432.21,0.0,-0.78706,0.00022,10.31534]
[1777906539458,37.14,80440.72,0.0,-0.78518,0.00022,10.36951]
[1777906540460,37.15,80447.27,0.0,-0.78367,0.00022,10.41244]
[1777906541467,37.15,80450.78,0.0,-0.78289,0.00022,10.43471]
[1777906542477,37.15,80444.92,0.0,-0.78419,0.00022,10.39774]
[1777906543485,37.15,80420.51,0.0,-0.78957,0.00022,10.24247]
[1777906544493,37.15,80407.53,0.0,-0.7924,0.00022,10.1595]
[1777906545502,37.15,80399.93,0.0,-0.79405,0.00022,10.11055]
[1777906546272,37.15,80399.34,0.0,-0.79419,0.00022,10.10668]
[1777906549529,37.15,80384.33,0.0,-0.79742,0.00021,10.00996]
[1777906551543,37.15,80382.56,0.0,-0.7978,0.00021,9.99839]
[1777906552555,37.15,80375.02,0.0,-0.79941,0.00021,9.94972]
[1777906553557,37.15,80382.5,0.0,-0.79782,0.00021,9.99796]
[1777906554588,37.15,80386.33,0.0,-0.797,0.00021,10.02255]
[1777906559599,37.14,80385.87,0.0,-0.79712,0.00021,10.01899]
[1777906562626,37.14,80395.48,0.0,-0.79507,0.00022,10.08048]
[1777906563635,37.14,80402.81,0.0,-0.79349,0.00022,10.12741]
[1777906565648,37.14,80410.05,0.0,-0.79191,0.00022,10.17387]
[1777906566647,37.14,80412.09,0.0,-0.79147,0.00022,10.18693]
[1777906568663,37.14,80406.57,0.0,-0.79268,0.00022,10.15139]
[1777906570676,37.14,80393.93,0.0,-0.79542,0.00022,10.07004]
[1777906571683,37.14,80382.79,0.0,-0.79781,0.00021,9.99827]
[1777906572690,37.14,80377.79,0.0,-0.79888,0.00021,9.96592]
[1777906574708,37.14,80376.83,0.0,-0.79908,0.00021,9.95965]
[1777906575714,37.14,80362.62,0.0,-0.80211,0.00021,9.8674]
[1777906579739,37.14,80362.12,0.0,-0.80222,0.00021,9.86382]
[1777906580746,37.13,80356.53,0.0,-0.80341,0.00021,9.82746]
[1777906581753,37.13,80347.71,0.0,-0.80526,0.00021,9.77009]
[1777906582760,37.13,80350.81,0.0,-0.80461,0.00021,9.79022]
[1777906584774,37.13,80344.52,0.0,-0.80594,0.00021,9.74896]
[1777906585781,37.13,80342.37,0.0,-0.8064,0.00021,9.73441]
[1777906586787,37.13,80333.42,0.0,-0.80826,0.00021,9.67606]
[1777906587795,37.13,80317.53,0.0,-0.81155,0.00021,9.57184]
[1777906588803,37.13,80309.01,0.0,-0.8133,0.0002,9.51579]
[1777906589809,37.13,80301.24,0.0,-0.81489,0.0002,9.46464]
[1777906590825,37.13,80310.21,0.0,-0.81307,0.0002,9.52336]
[1777906591831,37.12,80310.67,0.0,-0.8131,0.0002,9.51779]
[1777906592836,37.12,80291.19,0.0,-0.81706,0.0002,9.38958]
[1777906593843,37.12,80289.7,0.0,-0.81737,0.0002,9.37941]
[1777906594849,37.12,80283.02,0.0,-0.81873,0.0002,9.33511]
[1777906595858,37.12,80292.07,0.0,-0.81692,0.0002,9.39432]
[1777906596877,37.12,80289.5,0.0,-0.81745,0.0002,9.37705]
[1777906597873,37.11,80276.25,0.0,-0.82011,0.0002,9.28947]
[1777906598879,37.11,80274.83,0.0,-0.82041,0.0002,9.2798]
[1777906599887,37.11,80265.11,0.0,-0.82234,0.0002,9.21572]
[1777906600912,37.11,80219.35,0.0,-0.83127,0.00019,8.91261]
[1777906601902,37.09,80213.98,0.0,-0.83243,0.00019,8.87273]
[1777906603920,37.09,80220.06,0.0,-0.83128,0.00019,8.91247]
[1777906604927,37.08,80228.48,0.0,-0.82969,0.00019,8.96739]
[1777906609961,37.08,80228.27,0.0,-0.82978,0.00019,8.96414]
[1777906611983,37.06,80210.34,0.0,-0.83335,0.00019,8.84083]
[1777906612990,37.06,80205.24,0.0,-0.83432,0.00019,8.80685]
[1777906615021,37.05,80196.35,0.0,-0.83607,0.00019,8.7456]
[1777906617036,37.04,80194.7,0.0,-0.8364,0.00019,8.73408]
[1777906622072,37.01,80190.84,0.0,-0.83734,0.00019,8.70091]
[1777906625097,37.01,80179.06,0.0,-0.83956,0.00019,8.62202]
[1777906626109,37.0,80171.39,0.0,-0.84107,0.00019,8.56795]
[1777906627108,36.99,80161.94,0.0,-0.84288,0.00018,8.50281]
[1777906628116,36.97,80149.52,0.0,-0.84526,0.00018,8.41653]
[1777906629125,36.96,80151.28,0.0,-0.84501,0.00018,8.42567]
[1777906633211,36.91,80160.98,0.0,-0.84354,0.00018,8.47918]
[1777906635175,36.89,80153.89,0.0,-0.84501,0.00018,8.42579]
[1777906636182,36.88,80153.89,0.0,-0.84508,0.00018,8.42341]
[1777906637201,36.87,80159.21,0.0,-0.84417,0.00018,8.45649]
[1777906639203,36.84,80149.99,0.0,-0.84601,0.00018,8.38968]
[1777906640209,36.84,80151.84,0.0,-0.84572,0.00018,8.40023]
[1777906645246,36.8,80149.62,0.0,-0.84639,0.00018,8.37562]
[1777906650280,36.7,80145.65,0.0,-0.84773,0.00018,8.32684]
[1777906655315,36.67,80143.71,0.0,-0.84841,0.00018,8.29798]
[1777906656322,36.65,80149.18,0.0,-0.84757,0.00018,8.329]
[1777906659343,36.61,80164.21,0.0,-0.8451,0.00018,8.41962]
[1777906661358,36.61,80173.0,0.0,-0.84349,0.00019,8.47817]
[1777906664390,36.6,80188.29,0.0,-0.84066,0.00019,8.5803]
[1777906665390,36.6,80210.23,0.0,-0.83652,0.00019,8.72732]
[1777906667209,36.6,80227.07,0.0,-0.8333,0.00019,8.84013]
[1777906667402,36.6,80227.07,0.0,-0.83331,0.00019,8.83979]
[1777906672460,36.6,80229.53,0.0,-0.83286,0.00019,8.8555]
[1777906673449,36.6,80211.91,0.0,-0.83625,0.00019,8.73689]
[1777906674456,36.59,80199.74,0.0,-0.83857,0.00019,8.65494]
[1777906677289,36.59,80185.49,0.0,-0.84127,0.00019,8.55838]
[1777906680500,36.59,80190.8,0.0,-0.8403,0.00019,8.59316]
[1777906685534,36.58,80195.47,0.0,-0.83947,0.00019,8.62282]
[1777906687359,36.58,80211.25,0.0,-0.83649,0.00019,8.72848]
[1777906687549,36.58,80211.25,0.0,-0.83649,0.00019,8.72842]
[1777906688555,36.58,80219.17,0.0,-0.83498,0.00019,8.78152]
[1777906691576,36.58,80227.04,0.0,-0.83348,0.00019,8.83395]
[1777906696612,36.57,80226.56,0.0,-0.8336,0.00019,8.8299]
[1777906701646,36.57,80229.59,0.0,-0.83304,0.00019,8.84934]
[1777906704671,36.57,80247.08,0.0,-0.82965,0.0002,8.96617]
[1777906705677,36.56,80255.49,0.0,-0.82801,0.0002,9.02249]
[1777906706684,36.56,80260.81,0.0,-0.82696,0.0002,9.058]
[1777906711719,36.56,80258.9,0.0,-0.82746,0.0002,9.03659]
[1777906713737,36.56,80264.56,0.0,-0.82634,0.0002,9.07453]
[1777906718767,36.56,80269.4,0.0,-0.82539,0.0002,9.10672]
[1777906723804,36.56,80267.28,0.0,-0.82583,0.0002,9.09185]
[1777906728838,36.55,80266.6,0.0,-0.826,0.0002,9.08617]
[1777906733885,36.55,80253.03,0.0,-0.82871,0.0002,8.994]
[1777906734882,36.55,80241.43,0.0,-0.831,0.0002,8.91579]
[1777906735889,36.55,80239.01,0.0,-0.83147,0.00019,8.89932]
[1777906736896,36.55,80248.64,0.0,-0.8296,0.0002,8.96385]
[1777906737903,36.54,80247.65,0.0,-0.8298,0.0002,8.95694]
[1777906740927,36.54,80241.13,0.0,-0.8311,0.0002,8.91234]
[1777906742941,36.54,80246.31,0.0,-0.8301,0.0002,8.94654]
[1777906743945,36.54,80261.41,0.0,-0.82714,0.0002,9.0476]
[1777906744956,36.54,80264.49,0.0,-0.82654,0.0002,9.0679]
[1777906746967,36.53,80273.54,0.0,-0.82477,0.0002,9.12777]
[1777906752020,36.47,80276.01,0.0,-0.82471,0.0002,9.13006]
[1777906755048,36.44,80269.54,0.0,-0.82617,0.0002,9.08084]
[1777906760076,36.43,80261.43,0.0,-0.82784,0.0002,9.02421]
[1777906761084,36.43,80255.69,0.0,-0.82899,0.0002,8.98518]
[1777906762109,36.42,80204.01,0.0,-0.83908,0.00019,8.63314]
[1777906763107,36.39,80204.01,0.0,-0.83925,0.00019,8.62714]
[1777906764114,36.39,80195.62,0.0,-0.84086,0.00019,8.5699]
[1777906765130,36.39,80201.25,0.0,-0.8398,0.00019,8.60747]
[1777906766130,36.38,80216.27,0.0,-0.83696,0.00019,8.70848]
[1777906767137,36.38,80198.03,0.0,-0.84044,0.00019,8.58476]
[1777906768145,36.38,80198.13,0.0,-0.84044,0.00019,8.58497]
[1777906770220,36.38,80192.71,0.0,-0.84148,0.00019,8.54736]
[1777906772194,36.37,80230.85,0.0,-0.83439,0.00019,8.79455]
[1777906773199,36.36,80242.65,0.0,-0.83211,0.0002,8.87361]
[1777906774208,36.36,80248.01,0.0,-0.83108,0.0002,8.90924]
[1777906775212,36.36,80255.2,0.0,-0.82969,0.0002,8.95713]
[1777906776219,36.36,80258.45,0.0,-0.82907,0.0002,8.97836]
[1777906778236,36.35,80263.16,0.0,-0.82818,0.0002,9.00864]
[1777906779241,36.35,80257.14,0.0,-0.82939,0.0002,8.96722]
[1777906780247,36.34,80254.87,0.0,-0.82986,0.0002,8.95117]
[1777906782261,36.34,80247.01,0.0,-0.83145,0.0002,8.89666]
[1777906783269,36.33,80241.83,0.0,-0.83248,0.0002,8.861]
[1777906784276,36.33,80234.92,0.0,-0.83384,0.00019,8.81367]
[1777906785283,36.31,80221.13,0.0,-0.83667,0.00019,8.71487]
[1777906786290,36.31,80212.36,0.0,-0.83836,0.00019,8.65506]
[1777906787297,36.3,80204.52,0.0,-0.83986,0.00019,8.60162]
[1777906788305,36.3,80202.44,0.0,-0.84026,0.00019,8.58725]
[1777906793342,36.29,80198.64,0.0,-0.84105,0.00019,8.55931]
[1777906798377,36.29,80200.85,0.0,-0.84069,0.00019,8.57218]
[1777906800409,36.28,80195.77,0.0,-0.84167,0.00019,8.53695]
[1777906802426,36.25,80201.66,0.0,-0.84074,0.00019,8.57043]
[1777906803433,36.25,80203.08,0.0,-0.84049,0.00019,8.57942]
[1777906805472,36.22,80210.32,0.0,-0.83932,0.00019,8.62118]
[1777906806471,36.22,80216.67,0.0,-0.83813,0.00019,8.66358]
[1777906807468,36.22,80221.08,0.0,-0.8373,0.00019,8.69276]
[1777906809487,36.21,80223.01,0.0,-0.83698,0.00019,8.70427]
[1777906810496,36.2,80229.13,0.0,-0.83582,0.00019,8.74502]
[1777906811497,36.2,80243.73,0.0,-0.833,0.0002,8.84348]
[1777906812508,36.2,80245.69,0.0,-0.83263,0.0002,8.85625]
[1777906813514,36.17,80236.04,0.0,-0.83474,0.00019,8.783]
[1777906814518,36.16,80212.77,0.0,-0.83924,0.00019,8.62415]
[1777906815525,36.16,80203.88,0.0,-0.84095,0.00019,8.56322]
[1777906816535,36.16,80205.4,0.0,-0.84068,0.00019,8.57308]
[1777906818550,36.15,80221.04,0.0,-0.83772,0.00019,8.67823]
[1777906819580,36.12,80188.71,0.0,-0.84408,0.00019,8.4506]
[1777906820583,36.12,80173.49,0.0,-0.84691,0.00019,8.34709]
[1777906821573,36.12,80174.84,0.0,-0.84671,0.00019,8.3545]
[1777906824596,36.11,80184.04,0.0,-0.84506,0.00019,8.41499]
[1777906826610,36.05,80190.14,0.0,-0.84428,0.00019,8.44356]
[1777906828415,36.03,80176.56,0.0,-0.84696,0.00019,8.3457]
[1777906833659,35.98,80173.01,0.0,-0.84807,0.00019,8.30113]
[1777906835680,35.98,80183.22,0.0,-0.84619,0.00019,8.37]
[1777906838490,35.97,80192.45,0.0,-0.84451,0.00019,8.43141]
[1777906839712,35.97,80200.53,0.0,-0.843,0.00019,8.48609]
[1777906843735,35.93,80208.56,0.0,-0.84174,0.00019,8.53155]
[1777906846760,35.92,80222.5,0.0,-0.83913,0.00019,8.62496]
[1777906848565,35.92,80233.2,0.0,-0.83711,0.00019,8.69666]
[1777906849780,35.92,80226.25,0.0,-0.83847,0.00019,8.64839]
[1777906850791,35.89,80220.66,0.0,-0.83973,0.00019,8.60357]
[1777906851795,35.89,80212.83,0.0,-0.84125,0.00019,8.54935]
[1777906855823,35.83,80220.33,0.0,-0.8402,0.00019,8.58721]
[1777906858634,35.77,80227.24,0.0,-0.83925,0.00019,8.62129]
[1777906860860,35.77,80243.15,0.0,-0.8362,0.0002,8.72926]
[1777906861871,35.77,80248.17,0.0,-0.83522,0.0002,8.7635]
[1777906864906,35.76,80258.62,0.0,-0.8332,0.0002,8.83413]
[1777906867949,35.76,80251.96,0.0,-0.83455,0.0002,8.78702]
[1777906868945,35.75,80249.75,0.0,-0.83499,0.0002,8.77145]
[1777906870959,35.75,80241.31,0.0,-0.83668,0.0002,8.71227]
[1777906871966,35.75,80228.53,0.0,-0.83918,0.00019,8.62388]
[1777906872973,35.75,80228.53,0.0,-0.83919,0.00019,8.62351]
[1777906874994,35.74,80235.29,0.0,-0.8379,0.00019,8.66917]
[1777906876023,35.74,80229.77,0.0,-0.83899,0.00019,8.63074]
[1777906878021,35.74,80240.0,0.0,-0.83703,0.0002,8.7002]
[1777906879031,35.74,80256.32,0.0,-0.83384,0.0002,8.81193]
[1777906880042,35.73,80259.28,0.0,-0.83326,0.0002,8.83185]
[1777906885074,35.72,80265.87,0.0,-0.83204,0.0002,8.87416]
[1777906887088,35.71,80259.24,0.0,-0.8334,0.0002,8.82722]
[1777906889103,35.71,80264.57,0.0,-0.83237,0.0002,8.86282]
[1777906894140,35.7,80268.7,0.0,-0.83174,0.0002,8.88061]
[1777906896151,35.7,80281.01,0.0,-0.8293,0.0002,8.96438]
[1777906897158,35.7,80295.9,0.0,-0.8263,0.0002,9.06631]
[1777906898166,35.69,80301.91,0.0,-0.82509,0.0002,9.10707]
[1777906899173,35.69,80304.48,0.0,-0.82458,0.0002,9.1242]
[1777906904208,35.68,80306.73,0.0,-0.8242,0.00021,9.13697]
[1777906909243,35.67,80303.76,0.0,-0.82488,0.0002,9.11391]
[1777906910250,35.67,80309.02,0.0,-0.82382,0.00021,9.14953]
[1777906914282,35.66,80317.2,0.0,-0.8222,0.00021,9.2037]
[1777906915285,35.66,80322.11,0.0,-0.82119,0.00021,9.23714]
[1777906916294,35.65,80314.91,0.0,-0.82269,0.00021,9.18739]
[1777906917302,35.65,80295.69,0.0,-0.82664,0.0002,9.05494]
[1777906918306,35.65,80294.62,0.0,-0.82687,0.0002,9.04712]
[1777906921337,35.64,80304.72,0.0,-0.82485,0.0002,9.11514]
[1777906922338,35.64,80291.94,0.0,-0.82747,0.0002,9.02671]
[1777906923352,35.64,80295.03,0.0,-0.82686,0.0002,9.04753]
[1777906926365,35.63,80300.85,0.0,-0.82572,0.0002,9.08612]
[1777906927371,35.63,80294.3,0.0,-0.82706,0.0002,9.04055]
[1777906928380,35.63,80290.87,0.0,-0.82777,0.0002,9.01649]
[1777906930392,35.63,80302.47,0.0,-0.82544,0.0002,9.09544]
[1777906931399,35.62,80307.38,0.0,-0.82445,0.00021,9.1287]
[1777906932406,35.62,80315.6,0.0,-0.82277,0.00021,9.18486]
[1777906933422,35.62,80316.3,0.0,-0.82264,0.00021,9.18927]
[1777906934421,35.62,80309.05,0.0,-0.82414,0.00021,9.13905]
[1777906935427,35.62,80307.77,0.0,-0.82442,0.00021,9.1297]
[1777906938500,35.61,80302.08,0.0,-0.82563,0.0002,9.08902]
[1777906940477,35.61,80320.85,0.0,-0.82178,0.00021,9.21757]
[1777906941491,35.61,80328.94,0.0,-0.82011,0.00021,9.27279]
[1777906942497,35.6,80333.2,0.0,-0.81923,0.00021,9.30171]
[1777906943504,35.6,80341.18,0.0,-0.81757,0.00021,9.35607]
[1777906944513,35.6,80337.94,0.0,-0.81826,0.00021,9.33346]
[1777906948540,35.59,80332.52,0.0,-0.81945,0.00021,9.29474]
[1777906952568,35.59,80326.87,0.0,-0.8208,0.00021,9.24581]
[1777906957603,35.58,80332.88,0.0,-0.81958,0.00021,9.28598]
[1777906959617,35.58,80322.79,0.0,-0.8217,0.00021,9.21606]
[1777906964652,35.57,80326.99,0.0,-0.82087,0.00021,9.24344]
[1777906969687,35.57,80321.74,0.0,-0.82201,0.00021,9.20588]
[1777906972711,35.56,80306.83,0.0,-0.82511,0.00021,9.10235]
[1777906973715,35.56,80291.49,0.0,-0.82825,0.0002,8.99639]
[1777906978771,35.55,80284.2,0.0,-0.82976,0.0002,8.94488]
[1777906980771,35.55,80297.96,0.0,-0.82698,0.0002,9.03918]
[1777906981782,35.55,80313.91,0.0,-0.82372,0.00021,9.14886]
[1777906982817,35.55,80320.32,0.0,-0.82241,0.00021,9.19269]
[1777906983803,35.55,80334.2,0.0,-0.81953,0.00021,9.28772]
[1777906984809,35.55,80322.32,0.0,-0.82201,0.00021,9.20574]
[1777906985827,35.55,80307.97,0.0,-0.82498,0.00021,9.10675]
[1777906987837,35.54,80302.83,0.0,-0.82606,0.0002,9.07042]
[1777906992873,35.54,80302.88,0.0,-0.8261,0.0002,9.06922]
[1777906997916,35.53,80300.03,0.0,-0.82672,0.0002,9.04819]
[1777906999670,35.53,80305.84,0.0,-0.82555,0.0002,9.0877]
[1777907001946,35.52,80299.12,0.0,-0.82694,0.0002,9.04079]
[1777907002954,35.52,80293.63,0.0,-0.82806,0.0002,9.00269]
[1777907005974,35.52,80275.71,0.0,-0.8317,0.0002,8.8782]
[1777907006981,35.52,80243.46,0.0,-0.83809,0.0002,8.65497]
[1777907009742,35.52,80231.64,0.0,-0.84041,0.00019,8.57253]
[1777907013023,35.51,80225.91,0.0,-0.84166,0.00019,8.52359]
[1777907017051,35.51,80236.38,0.0,-0.83967,0.00019,8.59501]
[1777907021080,35.5,80242.99,0.0,-0.83842,0.0002,8.63928]
[1777907023093,35.5,80252.11,0.0,-0.83665,0.0002,8.70168]
[1777907028129,35.49,80249.05,0.0,-0.83731,0.0002,8.67846]
[1777907030142,35.49,80237.87,0.0,-0.83952,0.00019,8.60021]
[1777907031149,35.49,80224.75,0.0,-0.84208,0.00019,8.50891]
[1777907034170,35.48,80219.27,0.0,-0.84316,0.00019,8.46992]
[1777907035180,35.48,80210.2,0.0,-0.8449,0.00019,8.4069]
[1777907037192,35.48,80204.0,0.0,-0.84609,0.00019,8.3636]
[1777907041239,35.48,80224.94,0.0,-0.8421,0.00019,8.50811]
[1777907042242,35.48,80248.16,0.0,-0.8376,0.0002,8.66834]
[1777907044254,35.47,80254.13,0.0,-0.83645,0.0002,8.70871]
[1777907046270,35.47,80247.37,0.0,-0.83781,0.0002,8.66082]
[1777907047275,35.47,80240.47,0.0,-0.83918,0.0002,8.6126]
[1777907050298,35.46,80230.44,0.0,-0.84116,0.00019,8.54201]
[1777907051319,35.46,80219.56,0.0,-0.84327,0.00019,8.46616]
[1777907053318,35.46,80202.94,0.0,-0.84646,0.00019,8.35028]
[1777907057353,35.45,80195.36,0.0,-0.84794,0.00019,8.29583]
[1777907059366,35.44,80188.96,0.0,-0.84917,0.00019,8.25045]
[1777907061388,35.44,80181.8,0.0,-0.85054,0.00019,8.19993]
[1777907063394,35.44,80173.02,0.0,-0.85219,0.00018,8.1383]
[1777907064405,35.43,80168.89,0.0,-0.85296,0.00018,8.10941]
[1777907067423,35.43,80167.43,0.0,-0.85327,0.00018,8.09792]
[1777907072457,35.42,80169.66,0.0,-0.85304,0.00018,8.10271]
[1777907077494,35.41,80165.22,0.0,-0.8539,0.00018,8.0704]
[1777907082529,35.41,80163.5,0.0,-0.85425,0.00018,8.05712]
[1777907084544,35.41,80153.72,0.0,-0.85605,0.00018,7.98885]
[1777907085551,35.41,80154.78,0.0,-0.85587,0.00018,7.9958]
[1777907087566,35.4,80162.47,0.0,-0.85448,0.00018,8.04856]
[1777907090593,35.4,80150.43,0.0,-0.8567,0.00018,7.96441]
[1777907091592,35.4,80144.65,0.0,-0.85775,0.00018,7.92416]
[1777907093608,35.39,80113.3,0.0,-0.86341,0.00018,7.70525]
[1777907094613,35.39,80112.73,0.0,-0.86352,0.00018,7.7009]
[1777907095623,35.37,80109.4,0.0,-0.86423,0.00018,7.67331]
[1777907097637,35.35,80097.25,0.0,-0.86647,0.00017,7.58508]
[1777907098641,35.33,80089.28,0.0,-0.86799,0.00017,7.52451]
[1777907099648,35.31,80081.56,0.0,-0.86945,0.00017,7.46653]
[1777907100655,35.29,80075.99,0.0,-0.8705,0.00017,7.42409]
[1777907101672,35.28,80069.66,0.0,-0.87167,0.00017,7.37693]
[1777907102673,35.27,80067.98,0.0,-0.872,0.00017,7.36376]
[1777907105698,35.25,80059.98,0.0,-0.87347,0.00017,7.30424]
[1777907106705,35.24,80064.32,0.0,-0.87284,0.00017,7.32983]
[1777907107707,35.22,80074.33,0.0,-0.87126,0.00017,7.39396]
[1777907108713,35.2,80076.07,0.0,-0.87111,0.00017,7.39987]
[1777907110725,35.16,80069.29,0.0,-0.87255,0.00017,7.3418]
[1777907114755,35.12,80062.72,0.0,-0.87396,0.00017,7.28452]
[1777907116767,35.1,80054.01,0.0,-0.8755,0.00017,7.22157]
[1777907117938,35.1,80047.83,0.0,-0.87653,0.00017,7.17914]
[1777907119838,35.09,80059.86,0.0,-0.87458,0.00017,7.2593]
[1777907120854,35.09,80062.74,0.0,-0.87411,0.00017,7.27869]
[1777907121855,35.09,80052.31,0.0,-0.87585,0.00017,7.20733]
[1777907122862,35.09,80046.37,0.0,-0.87684,0.00017,7.16653]
[1777907123879,35.09,80038.48,0.0,-0.87814,0.00016,7.11258]
[1777907124914,35.1,80033.25,0.0,-0.87895,0.00016,7.07895]
[1777907126926,35.1,80043.92,0.0,-0.87721,0.00016,7.15103]
[1777907127938,35.08,80053.21,0.0,-0.87579,0.00017,7.20991]
[1777907128939,35.06,80047.82,0.0,-0.87681,0.00017,7.16775]
[1777907129945,35.06,80041.28,0.0,-0.87791,0.00016,7.12223]
[1777907132975,35.04,80050.62,0.0,-0.87663,0.00017,7.17181]
[1777907133981,35.02,80059.78,0.0,-0.87525,0.00017,7.2287]
[1777907134994,34.99,80070.22,0.0,-0.87366,0.00017,7.29371]
[1777907136004,34.98,80075.87,0.0,-0.8728,0.00017,7.32866]
[1777907137002,34.98,80094.44,0.0,-0.86965,0.00017,7.456]
[1777907138009,34.98,80112.77,0.0,-0.86647,0.00018,7.58273]
[1777907139016,34.97,80122.5,0.0,-0.86477,0.00018,7.64984]
[1777907140702,34.97,80117.31,0.0,-0.8657,0.00018,7.61324]
[1777907144054,34.97,80127.28,0.0,-0.86396,0.00018,7.68162]
[1777907147074,34.96,80116.2,0.0,-0.86595,0.00018,7.60348]
[1777907148082,34.96,80116.2,0.0,-0.86595,0.00018,7.60332]
[1777907153121,34.96,80119.26,0.0,-0.86544,0.00018,7.6234]
[1777907155131,34.96,80130.31,0.0,-0.86351,0.00018,7.69946]
[1777907159166,34.95,80150.81,0.0,-0.85986,0.00018,7.84106]
[1777907160847,34.95,80155.83,0.0,-0.85895,0.00018,7.87588]
[1777907162182,34.95,80162.13,0.0,-0.85781,0.00018,7.91989]
[1777907163192,34.95,80166.29,0.0,-0.85705,0.00018,7.94861]
[1777907164197,34.95,80157.82,0.0,-0.85861,0.00018,7.8893]
[1777907165203,34.95,80148.69,0.0,-0.86026,0.00018,7.82552]
[1777907166210,34.95,80131.78,0.0,-0.86331,0.00018,7.70727]
[1777907167217,34.95,80114.2,0.0,-0.86641,0.00018,7.5851]
[1777907168224,34.95,80099.52,0.0,-0.86898,0.00017,7.48298]
[1777907170921,34.94,80107.14,0.0,-0.86767,0.00017,7.53521]
[1777907173260,34.94,80126.19,0.0,-0.86433,0.00018,7.66705]
[1777907175274,34.94,80101.77,0.0,-0.86862,0.00017,7.49725]
[1777907176282,34.94,80094.1,0.0,-0.86995,0.00017,7.44396]
[1777907181316,34.94,80096.65,0.0,-0.86954,0.00017,7.46045]
[1777907185344,34.93,80102.13,0.0,-0.86862,0.00017,7.49724]
[1777907191071,34.93,80098.62,0.0,-0.86937,0.00017,7.4636]
[1777907193402,34.93,80107.54,0.0,-0.86784,0.00017,7.525]
[1777907198449,34.92,80114.65,0.0,-0.86662,0.00018,7.57327]
[1777907199448,34.92,80128.7,0.0,-0.86415,0.00018,7.67051]
[1777907200462,34.92,80135.75,0.0,-0.86291,0.00018,7.71912]
[1777907201463,34.92,80141.45,0.0,-0.86189,0.00018,7.75873]
[1777907202468,34.92,80154.77,0.0,-0.85949,0.00018,7.85147]
[1777907205491,34.92,80171.39,0.0,-0.85647,0.00018,7.9672]
[1777907206498,34.92,80184.8,0.0,-0.85399,0.00019,8.06078]
[1777907209519,34.91,80191.06,0.0,-0.85285,0.00019,8.10355]
[1777907213558,34.9,80183.04,0.0,-0.85439,0.00019,8.04571]
[1777907214560,34.9,80181.37,0.0,-0.85471,0.00019,8.03369]
[1777907219591,34.9,80174.56,0.0,-0.85601,0.00018,7.98463]
[1777907221673,34.9,80169.4,0.0,-0.85697,0.00018,7.94804]
[1777907222620,34.9,80174.54,0.0,-0.85603,0.00018,7.98387]
[1777907224633,34.89,80178.96,0.0,-0.85523,0.00019,8.01438]
[1777907228661,34.89,80168.4,0.0,-0.8572,0.00018,7.93944]
[1777907229668,34.89,80159.04,0.0,-0.85892,0.00018,7.87376]
[1777907230675,34.89,80150.11,0.0,-0.86054,0.00018,7.81125]
[1777907231686,34.89,80148.32,0.0,-0.86086,0.00018,7.79876]
[1777907233696,34.89,80140.5,0.0,-0.86227,0.00018,7.74423]
[1777907234706,34.89,80145.14,0.0,-0.86143,0.00018,7.77671]
[1777907236717,34.89,80127.69,0.0,-0.86455,0.00018,7.65515]
[1777907237724,34.89,80120.65,0.0,-0.86579,0.00018,7.60638]
[1777907238731,34.89,80112.15,0.0,-0.86728,0.00017,7.54733]
[1777907239740,34.89,80116.83,0.0,-0.86645,0.00018,7.57994]
[1777907241753,34.89,80115.71,0.0,-0.86665,0.00018,7.57238]
[1777907246789,34.89,80105.77,0.0,-0.86837,0.00017,7.50396]
[1777907247796,34.9,80099.26,0.0,-0.86948,0.00017,7.45942]
[1777907248803,34.9,80098.5,0.0,-0.8696,0.00017,7.45453]
[1777907249810,34.9,80104.88,0.0,-0.86849,0.00017,7.49911]
[1777907250820,34.9,80104.39,0.0,-0.86856,0.00017,7.49634]
[1777907254845,34.91,80109.31,0.0,-0.86779,0.00017,7.52328]
[1777907259880,34.91,80142.61,0.0,-0.86185,0.00018,7.75657]
[1777907264917,34.92,80136.26,0.0,-0.86296,0.00018,7.71347]
[1777907269989,34.92,80129.21,0.0,-0.86417,0.00018,7.66599]
[1777907270962,34.92,80112.62,0.0,-0.86709,0.00017,7.55091]
[1777907273985,34.93,80123.71,0.0,-0.86513,0.00018,7.62837]
[1777907275006,34.93,80111.38,0.0,-0.8673,0.00017,7.54284]
[1777907276002,34.93,80108.89,0.0,-0.86772,0.00017,7.5258]
[1777907280045,34.93,80105.41,0.0,-0.86833,0.00017,7.50162]
[1777907284056,34.93,80111.89,0.0,-0.8672,0.00017,7.54653]
[1777907288084,34.93,80098.75,0.0,-0.86949,0.00017,7.45542]
[1777907289091,34.93,80087.25,0.0,-0.87147,0.00017,7.37594]
[1777907290098,34.93,80084.83,0.0,-0.87187,0.00017,7.35963]
[1777907295141,34.93,80077.5,0.0,-0.87309,0.00017,7.31015]
[1777907297154,34.93,80072.2,0.0,-0.87397,0.00017,7.27427]
[1777907302189,34.94,80073.53,0.0,-0.87372,0.00017,7.28451]
[1777907307223,34.94,80071.08,0.0,-0.87409,0.00017,7.26936]
[1777907311942,34.95,80134.11,0.0,-0.86325,0.00018,7.69807]
[1777907313267,34.95,80134.32,0.0,-0.86322,0.00018,7.69942]
[1777907318301,34.95,80136.68,0.0,-0.8628,0.00018,7.71564]
[1777907322013,34.94,80124.29,0.0,-0.86501,0.00018,7.62925]
[1777907323342,34.95,80114.53,0.0,-0.86673,0.00018,7.56152]
[1777907324346,34.94,80110.78,0.0,-0.86739,0.00017,7.5354]
[1777907326361,34.94,80106.81,0.0,-0.86809,0.00017,7.50773]
[1777907329379,34.94,80097.26,0.0,-0.86974,0.00017,7.44148]
[1777907330386,34.94,80094.59,0.0,-0.8702,0.00017,7.42305]
[1777907335420,34.94,80099.99,0.0,-0.86927,0.00017,7.46064]
[1777907338442,34.94,80094.41,0.0,-0.87023,0.00017,7.42206]
[1777907340455,34.94,80092.09,0.0,-0.87062,0.00017,7.40614]
[1777907342153,34.95,80099.3,0.0,-0.86938,0.00017,7.45607]
[1777907345491,34.94,80101.29,0.0,-0.86904,0.00017,7.46975]
[1777907350527,34.94,80125.99,0.0,-0.86472,0.00018,7.64092]
[1777907352224,34.94,80130.16,0.0,-0.86399,0.00018,7.66936]
[1777907357576,34.94,80134.4,0.0,-0.86327,0.00018,7.69737]
[1777907362613,34.93,80140.35,0.0,-0.86225,0.00018,7.73713]
[1777907363619,34.93,80144.63,0.0,-0.8615,0.00018,7.76641]
[1777907364625,34.93,80151.06,0.0,-0.86034,0.00018,7.81103]
[1777907369664,34.92,80154.4,0.0,-0.85976,0.00018,7.83358]
[1777907371674,34.92,80159.57,0.0,-0.85894,0.00018,7.86119]
[1777907373688,34.92,80168.48,0.0,-0.85731,0.00018,7.92335]
[1777907378722,34.92,80172.4,0.0,-0.85661,0.00018,7.95016]
[1777907381791,34.92,80198.98,0.0,-0.85166,0.00019,8.13628]
[1777907382802,34.92,80222.47,0.0,-0.84718,0.00019,8.30163]
[1777907383807,34.92,80227.03,0.0,-0.8463,0.00019,8.33366]
[1777907385833,34.92,80225.78,0.0,-0.84655,0.00019,8.32471]
[1777907387833,34.92,80209.25,0.0,-0.84971,0.00019,8.20846]
[1777907388841,34.92,80208.42,0.0,-0.84987,0.00019,8.20272]
[1777907390853,34.92,80202.85,0.0,-0.85092,0.00019,8.16382]
[1777907393879,34.92,80195.34,0.0,-0.85232,0.00019,8.1116]
[1777907394886,34.92,80188.04,0.0,-0.85368,0.00019,8.06064]
[1777907395892,34.93,80186.82,0.0,-0.85391,0.00019,8.05212]
[1777907399009,34.93,80192.24,0.0,-0.85289,0.00019,8.09025]
[1777907400929,34.93,80082.98,0.0,-0.87244,0.00017,7.32955]
[1777907401943,34.93,80057.53,0.0,-0.87671,0.00017,7.15491]
[1777907402965,34.93,80064.3,0.0,-0.87557,0.00017,7.20184]
[1777907404956,34.93,80068.02,0.0,-0.87493,0.00017,7.22802]
[1777907409991,34.93,80068.0,0.0,-0.87492,0.00017,7.22854]
[1777907410998,34.93,80077.53,0.0,-0.8733,0.00017,7.29428]
[1777907412009,34.93,80084.36,0.0,-0.87214,0.00017,7.34166]
[1777907413014,34.94,80084.36,0.0,-0.87213,0.00017,7.3419]
[1777907418050,34.93,80084.57,0.0,-0.8721,0.00017,7.34314]
[1777907419056,34.93,80079.55,0.0,-0.87296,0.00017,7.30834]
[1777907420079,34.93,80073.53,0.0,-0.87398,0.00017,7.26676]
[1777907421074,34.93,80051.69,0.0,-0.87763,0.00017,7.11692]
[1777907422081,34.93,80016.92,0.0,-0.88329,0.00016,6.88032]
[1777907423092,34.94,80011.53,0.0,-0.88413,0.00016,6.84443]
[1777907424096,34.94,80004.36,0.0,-0.88526,0.00016,6.79628]
[1777907425107,34.94,80001.05,0.0,-0.88578,0.00016,6.77432]
[1777907426108,34.94,79987.97,0.0,-0.88782,0.00016,6.6867]
[1777907427117,34.94,79974.73,0.0,-0.88986,0.00015,6.59823]
[1777907428124,34.94,79975.62,0.0,-0.88971,0.00015,6.60454]
[1777907429131,34.94,79980.65,0.0,-0.88893,0.00015,6.63856]
[1777907430137,34.94,79986.75,0.0,-0.88798,0.00016,6.67976]
[1777907431149,34.95,79983.52,0.0,-0.88859,0.00015,6.65009]
[1777907436181,34.95,79989.63,0.0,-0.8876,0.00016,6.69252]
[1777907437188,34.95,80003.54,0.0,-0.88542,0.00016,6.78637]
[1777907438195,34.95,80022.26,0.0,-0.88242,0.00016,6.91344]
[1777907439204,34.95,80036.9,0.0,-0.88004,0.00016,7.01327]
[1777907440216,34.95,80036.65,0.0,-0.88008,0.00016,7.01173]
[1777907442228,34.96,80029.19,0.0,-0.88128,0.00016,6.96122]
[1777907443230,34.96,80013.57,0.0,-0.88379,0.00016,6.85548]
[1777907444237,34.96,80012.94,0.0,-0.88388,0.00016,6.85155]
[1777907449274,34.96,80027.59,0.0,-0.88152,0.00016,6.95133]
[1777907450280,34.96,80028.87,0.0,-0.88131,0.00016,6.96021]
[1777907451287,34.96,80023.52,0.0,-0.88217,0.00016,6.92406]
[1777907452292,34.96,80013.03,0.0,-0.88384,0.00016,6.85321]
[1777907453299,34.96,80007.48,0.0,-0.88472,0.00016,6.81602]
[1777907455315,34.96,80012.75,0.0,-0.88389,0.00016,6.85148]
[1777907458342,34.96,80012.23,0.0,-0.884,0.00016,6.84684]
[1777907460355,34.96,80018.3,0.0,-0.88303,0.00016,6.88765]
[1777907461363,34.96,80024.26,0.0,-0.88207,0.00016,6.92832]
[1777907462371,34.96,80028.99,0.0,-0.88129,0.00016,6.96078]
[1777907463375,34.96,80023.74,0.0,-0.88214,0.00016,6.92533]
[1777907467403,34.98,80013.16,0.0,-0.88368,0.00016,6.85993]
[1777907468410,34.98,80005.06,0.0,-0.88496,0.00016,6.80559]
[1777907473087,34.99,80016.14,0.0,-0.88317,0.00016,6.8818]
[1777907474452,34.99,80019.16,0.0,-0.88267,0.00016,6.90275]
[1777907476466,34.99,80013.7,0.0,-0.88353,0.00016,6.86636]
[1777907478482,34.99,80022.39,0.0,-0.88213,0.00016,6.92568]
[1777907481510,35.0,79997.28,0.0,-0.8861,0.00016,6.7569]
[1777907483158,35.0,79983.45,0.0,-0.88825,0.00016,6.66458]
[1777907483527,35.0,79983.45,0.0,-0.88824,0.00016,6.66485]
[1777907484534,35.0,79976.94,0.0,-0.88924,0.00015,6.62162]
[1777907485542,35.0,79970.01,0.0,-0.8903,0.00015,6.57537]
[1777907486548,35.0,79964.67,0.0,-0.89111,0.00015,6.54027]
[1777907487565,35.0,79956.65,0.0,-0.89232,0.00015,6.48712]
[1777907489578,35.0,79944.72,0.0,-0.8941,0.00015,6.40858]
[1777907490585,35.0,79932.91,0.0,-0.89585,0.00015,6.33073]
[1777907491592,35.0,79922.54,0.0,-0.89749,0.00015,6.2546]
[1777907493230,35.0,79932.32,0.0,-0.89605,0.00015,6.31883]
[1777907494612,35.01,79937.86,0.0,-0.89522,0.00015,6.35607]
[1777907498643,35.01,79917.41,0.0,-0.89821,0.00015,6.22223]
[1777907501704,35.01,79926.66,0.0,-0.89686,0.00015,6.28261]
[1777907503309,35.01,79922.49,0.0,-0.89748,0.00015,6.25487]
[1777907504707,35.01,79919.05,0.0,-0.89798,0.00015,6.23225]
[1777907505704,35.01,79912.26,0.0,-0.89897,0.00014,6.18791]
[1777907506710,35.01,79907.29,0.0,-0.89968,0.00014,6.15552]
[1777907511748,35.01,79910.49,0.0,-0.89922,0.00014,6.17641]
[1777907513384,35.01,79920.94,0.0,-0.89771,0.00015,6.24462]
[1777907513765,35.01,79920.94,0.0,-0.89771,0.00015,6.24451]
[1777907515780,35.0,79926.04,0.0,-0.89697,0.00015,6.27762]
[1777907519807,35.0,79934.78,0.0,-0.8957,0.00015,6.3347]
[1777907520817,35.0,79941.01,0.0,-0.89477,0.00015,6.37579]
[1777907523453,35.0,79949.17,0.0,-0.89355,0.00015,6.42973]
[1777907528874,35.0,79951.94,0.0,-0.89313,0.00015,6.44849]
[1777907529881,35.01,79946.24,0.0,-0.89397,0.00015,6.41109]
[1777907534916,35.01,79944.46,0.0,-0.8942,0.00015,6.40089]
[1777907539951,35.02,79941.98,0.0,-0.89454,0.00015,6.38604]
[1777907544989,35.02,79938.05,0.0,-0.89509,0.00015,6.36174]
[1777907547025,35.02,79949.14,0.0,-0.89342,0.00015,6.43553]
[1777907548016,35.03,79949.14,0.0,-0.89341,0.00015,6.43606]
[1777907549025,35.03,79969.6,0.0,-0.8903,0.00015,6.57222]
[1777907550030,35.03,79978.95,0.0,-0.88885,0.00015,6.63522]
[1777907551038,35.03,79994.41,0.0,-0.88656,0.00016,6.73052]
[1777907552046,35.03,80000.04,0.0,-0.88566,0.00016,6.76922]
[1777907556072,35.04,80007.97,0.0,-0.88435,0.00016,6.82473]
[1777907558086,35.04,80014.25,0.0,-0.88332,0.00016,6.86828]
[1777907560099,35.05,80008.77,0.0,-0.88417,0.00016,6.83249]
[1777907565135,35.05,80010.06,0.0,-0.88393,0.00016,6.84279]
[1777907569162,35.06,80015.75,0.0,-0.88299,0.00016,6.88241]
[1777907574200,35.06,80018.66,0.0,-0.88249,0.00016,6.90339]
[1777907577220,35.07,80010.87,0.0,-0.88372,0.00016,6.85152]
[1777907582254,35.07,80011.44,0.0,-0.88359,0.00016,6.857]
[1777907587289,35.08,80014.05,0.0,-0.88314,0.00016,6.87607]
[1777907592325,35.08,80016.87,0.0,-0.88265,0.00016,6.89663]
[1777907597359,35.09,80010.13,0.0,-0.88369,0.00016,6.85269]
[1777907599374,35.09,80012.91,0.0,-0.88322,0.00016,6.87252]
[1777907600381,35.09,80021.87,0.0,-0.88177,0.00016,6.9337]
[1777907601388,35.1,80022.73,0.0,-0.88162,0.00016,6.94007]
[1777907606427,35.11,80025.59,0.0,-0.88109,0.00016,6.9622]
[1777907607434,35.11,80036.12,0.0,-0.87936,0.00016,7.03409]
[1777907608442,35.11,80033.36,0.0,-0.8798,0.00016,7.01574]
[1777907609447,35.11,80026.44,0.0,-0.88092,0.00016,6.96924]
[1777907610454,35.11,80016.7,0.0,-0.88247,0.00016,6.90386]
[1777907611462,35.11,80010.37,0.0,-0.88359,0.00016,6.85341]
[1777907612468,35.12,80010.27,0.0,-0.88359,0.00016,6.85337]
[1777907617504,35.13,79999.2,0.0,-0.88527,0.00016,6.78186]
[1777907618512,35.13,79997.01,0.0,-0.88561,0.00016,6.76763]
[1777907621536,35.13,79979.36,0.0,-0.88833,0.00015,6.65098]
[1777907622541,35.13,79975.25,0.0,-0.88895,0.00015,6.62385]
[1777907623547,35.14,79980.33,0.0,-0.88816,0.00015,6.65804]
[1777907624554,35.14,79979.45,0.0,-0.88829,0.00015,6.65242]
[1777907629589,35.14,79973.19,0.0,-0.88923,0.00015,6.6121]
[1777907632611,35.14,79980.05,0.0,-0.88815,0.00015,6.65867]
[1777907637645,35.15,79980.93,0.0,-0.88799,0.00015,6.6656]
[1777907640666,35.15,79974.87,0.0,-0.88891,0.00015,6.62588]
[1777907642680,35.15,79982.05,0.0,-0.8878,0.00016,6.67367]
[1777907644310,35.15,79988.53,0.0,-0.8868,0.00016,6.71658]
[1777907647715,35.15,79991.29,0.0,-0.88637,0.00016,6.735]
[1777907649731,35.15,79996.81,0.0,-0.8855,0.00016,6.77199]
[1777907652753,35.15,79984.95,0.0,-0.88736,0.00016,6.69274]
[1777907654406,35.15,79969.25,0.0,-0.88978,0.00015,6.5881]
[1777907656782,35.15,79974.77,0.0,-0.88893,0.00015,6.62467]
[1777907657791,35.15,79976.92,0.0,-0.88861,0.00015,6.63885]
[1777907659803,35.15,79966.5,0.0,-0.89021,0.00015,6.5692]
[1777907660813,35.15,79965.39,0.0,-0.89038,0.00015,6.56177]
[1777907664462,35.15,79964.14,0.0,-0.89058,0.00015,6.55333]
[1777907665845,35.15,79967.83,0.0,-0.89002,0.00015,6.57771]
[1777907670879,35.14,79965.41,0.0,-0.8904,0.00015,6.56123]
[1777907674532,35.14,79972.32,0.0,-0.88946,0.00015,6.59881]
[1777907674907,35.14,79972.32,0.0,-0.88946,0.00015,6.59869]
[1777907678938,35.14,79984.87,0.0,-0.88753,0.00016,6.68204]
[1777907680950,35.14,79996.74,0.0,-0.88568,0.00016,6.76139]
[1777907682963,35.14,80004.28,0.0,-0.88448,0.00016,6.81209]
[1777907685985,35.14,80010.4,0.0,-0.88351,0.00016,6.85332]
[1777907686994,35.14,80020.19,0.0,-0.88195,0.00016,6.91928]
[1777907687999,35.14,80025.6,0.0,-0.88108,0.00016,6.95573]
[1777907689005,35.14,80032.1,0.0,-0.88002,0.00016,6.99974]
[1777907690023,35.14,80034.17,0.0,-0.87969,0.00016,7.01372]
[1777907691050,35.14,80046.74,0.0,-0.87763,0.00016,7.09902]
[1777907696067,35.14,80054.52,0.0,-0.87635,0.00017,7.15169]
[1777907698080,35.14,80061.05,0.0,-0.87526,0.00017,7.19614]
[1777907699087,35.14,80072.21,0.0,-0.87339,0.00017,7.27232]
[1777907700094,35.14,80073.41,0.0,-0.87319,0.00017,7.28052]
[1777907702109,35.14,80068.3,0.0,-0.87405,0.00017,7.2457]
[1777907707145,35.14,80065.88,0.0,-0.87444,0.00017,7.22976]
[1777907712181,35.14,80078.73,0.0,-0.87225,0.00017,7.31831]
[1777907713187,35.14,80089.13,0.0,-0.87047,0.00017,7.38981]
[1777907714195,35.15,80084.63,0.0,-0.87124,0.00017,7.35908]
[1777907715202,35.15,80096.49,0.0,-0.8692,0.00017,7.44076]
[1777907716209,35.15,80105.22,0.0,-0.86768,0.00017,7.50097]
[1777907717215,35.15,80108.3,0.0,-0.86715,0.00017,7.52222]
[1777907721243,35.15,80114.37,0.0,-0.86608,0.00018,7.56446]
[1777907723257,35.15,80119.67,0.0,-0.86514,0.00018,7.60115]
[1777907725270,35.15,80138.64,0.0,-0.86176,0.00018,7.73298]
[1777907726277,35.15,80146.55,0.0,-0.86033,0.00018,7.78812]
[1777907731312,35.16,80141.12,0.0,-0.86135,0.00018,7.74468]
[1777907732320,35.16,80159.55,0.0,-0.858,0.00018,7.87313]
[1777907733327,35.17,80159.55,0.0,-0.85799,0.00018,7.87366]
[1777907734334,35.17,80167.99,0.0,-0.85643,0.00018,7.93275]
[1777907735342,35.17,80159.95,0.0,-0.85789,0.00018,7.87741]
[1777907738364,35.21,80169.27,0.0,-0.85589,0.00018,7.95299]
[1777907740376,35.21,80175.25,0.0,-0.85477,0.00018,7.99524]
[1777907745412,35.28,80174.08,0.0,-0.85455,0.00018,8.00334]
[1777907747426,35.28,80180.15,0.0,-0.85339,0.00019,8.0465]
[1777907752461,35.38,80181.66,0.0,-0.85247,0.00019,8.0808]
[1777907757496,35.45,80185.27,0.0,-0.85127,0.00019,8.12512]
[1777907762530,35.52,80183.81,0.0,-0.85107,0.00019,8.13212]
[1777907764548,35.53,80178.01,0.0,-0.85205,0.00019,8.09575]
[1777907766565,35.54,80172.97,0.0,-0.85296,0.00018,8.06178]
[1777907768575,35.54,80165.73,0.0,-0.8543,0.00018,8.01183]
[1777907772603,35.54,80156.67,0.0,-0.85595,0.00018,7.9496]
[1777907777638,35.54,80153.79,0.0,-0.85646,0.00018,7.93032]
[1777907780659,35.54,80163.12,0.0,-0.85475,0.00018,7.9949]
[1777907781666,35.54,80166.43,0.0,-0.85414,0.00018,8.01773]
[1777907785696,35.54,80173.36,0.0,-0.85285,0.00018,8.06573]
[1777907786702,35.54,80175.14,0.0,-0.85252,0.00019,8.07818]
[1777907791737,35.54,80174.26,0.0,-0.85279,0.00018,8.06398]
[1777907793751,35.54,80168.2,0.0,-0.85391,0.00018,8.02233]
[1777907794757,35.54,80173.55,0.0,-0.85292,0.00018,8.0593]
[1777907796772,35.55,80175.02,0.0,-0.85264,0.00019,8.06967]
[1777907801809,35.55,80180.09,0.0,-0.8517,0.00019,8.10481]
[1777907805452,35.55,80173.44,0.0,-0.85292,0.00018,8.05931]
[1777907806841,35.55,80168.81,0.0,-0.85377,0.00018,8.02748]
[1777907811877,35.55,80172.1,0.0,-0.85317,0.00018,8.04998]
[1777907816919,35.55,80167.4,0.0,-0.85401,0.00018,8.01866]
[1777907818933,35.55,80155.54,0.0,-0.85617,0.00018,7.93733]
[1777907819939,35.55,80153.65,0.0,-0.85651,0.00018,7.92444]
[1777907822960,35.55,80144.85,0.0,-0.85809,0.00018,7.86434]
[1777907823967,35.56,80140.64,0.0,-0.85885,0.00018,7.83565]
[1777907825592,35.56,80126.99,0.0,-0.86127,0.00018,7.74257]
[1777907826990,35.56,80116.83,0.0,-0.86306,0.00018,7.67338]
[1777907828001,35.56,80113.03,0.0,-0.86372,0.00018,7.64786]
[1777907829003,35.56,80106.24,0.0,-0.86489,0.00017,7.60197]
[1777907830013,35.56,80100.31,0.0,-0.86592,0.00017,7.56181]
[1777907831017,35.57,80100.08,0.0,-0.86595,0.00017,7.56063]
[1777907835664,35.57,80091.88,0.0,-0.86731,0.00017,7.50683]
[1777907841094,35.58,80087.29,0.0,-0.86804,0.00017,7.47793]
[1777907843110,35.59,80080.32,0.0,-0.86921,0.00017,7.43128]
[1777907845734,35.59,80074.85,0.0,-0.87014,0.00017,7.39443]
[1777907848144,35.59,80071.2,0.0,-0.87075,0.00017,7.36997]
[1777907851164,35.59,80066.93,0.0,-0.87158,0.00017,7.33288]
[1777907852172,35.59,80054.08,0.0,-0.87374,0.00017,7.2459]
[1777907853178,35.59,80038.22,0.0,-0.87636,0.00016,7.13891]
[1777907854186,35.59,80030.02,0.0,-0.87771,0.00016,7.08362]
[1777907855806,35.59,80027.18,0.0,-0.87817,0.00016,7.06444]
[1777907857206,35.59,80032.72,0.0,-0.87727,0.00016,7.10158]
[1777907859220,35.59,80028.14,0.0,-0.87803,0.00016,7.07057]
[1777907860228,35.59,80030.05,0.0,-0.87772,0.00016,7.08332]
[1777907861234,35.59,80024.71,0.0,-0.87859,0.00016,7.04738]
[1777907863248,35.58,80034.65,0.0,-0.87698,0.00016,7.1137]
[1777907864255,35.58,80034.9,0.0,-0.87694,0.00016,7.11519]
[1777907869290,35.58,80048.62,0.0,-0.8747,0.00017,7.20673]
[1777907870298,35.58,80056.68,0.0,-0.87337,0.00017,7.26086]
[1777907871304,35.58,80059.13,0.0,-0.87297,0.00017,7.27705]
[1777907874331,35.57,80022.52,0.0,-0.87903,0.00016,7.02925]
[1777907875341,35.57,80010.28,0.0,-0.881,0.00016,6.94725]
[1777907876345,35.57,80009.37,0.0,-0.88115,0.00016,6.94093]
[1777907880373,35.57,80003.19,0.0,-0.88216,0.00016,6.89877]
[1777907882388,35.57,79989.63,0.0,-0.88431,0.00016,6.80786]
[1777907883394,35.56,79991.44,0.0,-0.88405,0.00016,6.81918]
[1777907888430,35.56,79994.93,0.0,-0.88354,0.00016,6.8405]
[1777907892460,35.55,79982.08,0.0,-0.88559,0.00016,6.75383]
[1777907897494,35.48,79979.89,0.0,-0.8864,0.00016,6.71941]
[1777907898502,35.48,79985.22,0.0,-0.88558,0.00016,6.75427]
[1777907903537,35.47,79984.27,0.0,-0.88579,0.00016,6.74544]
[1777907905551,35.47,79992.13,0.0,-0.88459,0.00016,6.79663]
[1777907908572,35.46,79984.52,0.0,-0.88581,0.00016,6.74448]
[1777907911593,35.44,79975.45,0.0,-0.88747,0.00015,6.67063]
[1777907913607,35.44,79970.33,0.0,-0.88829,0.00015,6.63539]
[1777907918642,35.43,79975.17,0.0,-0.88759,0.00015,6.66551]
[1777907919651,35.41,79981.16,0.0,-0.88677,0.00016,6.70059]
[1777907920660,35.41,80003.56,0.0,-0.88326,0.00016,6.84949]
[1777907925693,35.41,80005.7,0.0,-0.88296,0.00016,6.86199]
[1777907926700,35.4,80011.09,0.0,-0.88212,0.00016,6.89768]
[1777907927707,35.4,80006.96,0.0,-0.88278,0.00016,6.86956]
[1777907930728,35.4,80003.38,0.0,-0.88338,0.00016,6.84437]
[1777907932743,35.39,80011.75,0.0,-0.88207,0.00016,6.89959]
[1777907934755,35.39,80012.03,0.0,-0.88205,0.00016,6.9005]
[1777907937777,35.39,80017.34,0.0,-0.88123,0.00016,6.93477]
[1777907939791,35.38,80011.52,0.0,-0.88219,0.00016,6.89477]
[1777907942812,35.38,80006.03,0.0,-0.8831,0.00016,6.85654]
[1777907946839,35.37,80001.47,0.0,-0.88387,0.00016,6.82412]
[1777907947847,35.37,79994.99,0.0,-0.8849,0.00016,6.7804]
[1777907948854,35.37,79991.36,0.0,-0.88548,0.00016,6.75581]
[1777907950868,35.37,79987.78,0.0,-0.88605,0.00016,6.73128]
[1777907955903,35.35,79987.57,0.0,-0.88616,0.00016,6.72673]
[1777907960943,35.35,79987.09,0.0,-0.88629,0.00016,6.72111]
[1777907961945,35.34,79972.69,0.0,-0.88854,0.00015,6.62483]
[1777907962952,35.34,79965.27,0.0,-0.88969,0.00015,6.57524]
[1777907963959,35.34,79961.61,0.0,-0.89026,0.00015,6.55066]
[1777907966987,35.34,79950.71,0.0,-0.89193,0.00015,6.47778]
[1777907967991,35.33,79925.52,0.0,-0.89569,0.00015,6.3122]
[1777907968999,35.33,79915.84,0.0,-0.89711,0.00015,6.24885]
[1777907970015,35.33,79908.78,0.0,-0.89814,0.00014,6.20278]
[1777907971647,35.33,79870.47,0.0,-0.90372,0.00014,5.94646]
[1777907972031,35.32,79870.47,0.0,-0.90373,0.00014,5.94605]
[1777907973037,35.32,79863.33,0.0,-0.90473,0.00014,5.90003]
[1777907974050,35.3,79861.96,0.0,-0.90504,0.00014,5.88591]
[1777907977076,35.27,79855.68,0.0,-0.90612,0.00014,5.83595]
[1777907979084,35.27,79868.05,0.0,-0.90443,0.00014,5.91424]
[1777907980092,35.26,79881.47,0.0,-0.90259,0.00014,5.99866]
[1777907981717,35.25,79884.61,0.0,-0.90225,0.00014,6.01401]
[1777907984123,35.23,79899.2,0.0,-0.90031,0.00014,6.10232]
[1777907985131,35.21,79905.15,0.0,-0.89955,0.00014,6.137]
[1777907986135,35.2,79913.81,0.0,-0.89839,0.00014,6.18892]
[1777907987143,35.18,79927.67,0.0,-0.89648,0.00015,6.27436]
[1777907988149,35.18,79920.51,0.0,-0.89754,0.00015,6.22738]
[1777907989157,35.18,79912.8,0.0,-0.89867,0.00014,6.17668]
[1777907990163,35.18,79911.27,0.0,-0.8989,0.00014,6.16627]
[1777907993210,35.17,79771.96,0.0,-0.91761,0.00012,5.28932]
[1777907994213,35.18,79771.96,0.0,-0.91757,0.00012,5.29095]
[1777907995221,35.21,79758.82,0.0,-0.91904,0.00012,5.21874]
[1777907996238,35.21,79762.1,0.0,-0.91863,0.00012,5.239]
[1777907997234,35.21,79735.59,0.0,-0.92182,0.00012,5.081]
[1777907998253,35.21,79683.93,0.0,-0.92779,0.00011,4.77947]
[1777907999256,35.22,79648.45,0.0,-0.93167,0.00011,4.57847]
[1777908000268,35.26,79562.36,0.0,-0.94025,0.0001,4.12056]
[1777908001927,35.3,79472.88,0.0,-0.94827,9e-05,3.6736]
[1777908003277,35.35,79488.19,0.0,-0.94667,9e-05,3.76383]
[1777908004287,35.39,79461.06,0.0,-0.94881,9e-05,3.64224]
[1777908005307,35.44,79432.13,0.0,-0.95101,8e-05,3.51589]
[1777908006312,35.5,79463.47,0.0,-0.94808,9e-05,3.68369]
[1777908007313,35.55,79517.54,0.0,-0.943,9e-05,3.9687]
[1777908008319,35.59,79495.68,0.0,-0.94477,9e-05,3.8699]
[1777908009352,35.63,79472.01,0.0,-0.9467,9e-05,3.76146]
[1777908010342,35.67,79461.3,0.0,-0.94743,9e-05,3.72024]
[1777908012001,35.76,79433.4,0.0,-0.94936,8e-05,3.60996]
[1777908012367,35.76,79449.32,0.0,-0.94801,9e-05,3.68719]
[1777908013363,35.79,79450.31,0.0,-0.9478,9e-05,3.69901]
[1777908014370,35.82,79465.2,0.0,-0.94635,9e-05,3.78067]
[1777908015389,35.84,79472.71,0.0,-0.94556,9e-05,3.82502]
[1777908016392,35.87,79425.88,0.0,-0.94949,8e-05,3.60215]
[1777908017413,35.87,79375.66,0.0,-0.95356,8e-05,3.3662]
[1777908018403,35.89,79332.03,0.0,-0.95677,7e-05,3.17581]
[1777908019409,35.91,79312.42,0.0,-0.95811,7e-05,3.09472]
[1777908020419,35.95,79306.49,0.0,-0.95836,7e-05,3.07966]
[1777908022081,35.99,79338.23,0.0,-0.95585,7e-05,3.23007]
[1777908022431,36.04,79340.08,0.0,-0.95552,8e-05,3.24964]
[1777908023437,36.08,79356.51,0.0,-0.95406,8e-05,3.33614]
[1777908024447,36.13,79383.79,0.0,-0.95169,8e-05,3.47422]
[1777908025454,36.17,79399.55,0.0,-0.95024,8e-05,3.55844]
[1777908026470,36.17,79399.55,0.0,-0.95022,8e-05,3.55936]
[1777908029483,36.23,79412.95,0.0,-0.94882,8e-05,3.6394]
[1777908030500,36.27,79439.64,0.0,-0.94639,9e-05,3.77736]
[1777908031505,36.28,79472.22,0.0,-0.9435,9e-05,3.93706]
[1777908032513,36.28,79487.26,0.0,-0.94213,9e-05,4.01288]
[1777908033519,36.29,79484.53,0.0,-0.94237,9e-05,3.99935]
[1777908034528,36.29,79478.54,0.0,-0.94291,9e-05,3.96942]
[1777908035536,36.29,79468.48,0.0,-0.94382,9e-05,3.9193]
[1777908036553,36.29,79441.87,0.0,-0.94616,9e-05,3.78808]
[1777908037551,36.29,79446.35,0.0,-0.94576,9e-05,3.81071]
[1777908038557,36.29,79476.24,0.0,-0.94308,9e-05,3.95992]
[1777908039563,36.3,79477.09,0.0,-0.943,9e-05,3.96462]
[1777908040568,36.3,79538.71,0.0,-0.93717,0.0001,4.28216]
[1777908041578,36.3,79551.16,0.0,-0.93593,0.0001,4.34857]
[1777908045611,36.3,79538.74,0.0,-0.93713,0.0001,4.2845]
[1777908046620,36.3,79526.74,0.0,-0.9383,0.0001,4.22159]
[1777908047636,36.3,79520.11,0.0,-0.93893,0.0001,4.18704]
[1777908048643,36.3,79534.75,0.0,-0.93752,0.0001,4.26345]
[1777908049653,36.31,79551.96,0.0,-0.93581,0.0001,4.35494]
[1777908051666,36.31,79546.31,0.0,-0.93637,0.0001,4.32517]
[1777908052669,36.31,79566.57,0.0,-0.93431,0.0001,4.43463]
[1777908054688,36.31,79597.0,0.0,-0.93115,0.00011,4.6003]
[1777908055690,36.32,79608.74,0.0,-0.9299,0.00011,4.66514]
[1777908056706,36.32,79619.18,0.0,-0.92878,0.00011,4.72317]
[1777908057709,36.32,79629.71,0.0,-0.92763,0.00011,4.78185]
[1777908058716,36.32,79648.36,0.0,-0.92557,0.00011,4.88686]
[1777908059720,36.32,79659.66,0.0,-0.9243,0.00011,4.95083]
[1777908060730,36.32,79666.07,0.0,-0.92358,0.00011,4.98721]
[1777908061735,36.32,79673.94,0.0,-0.92268,0.00011,5.03243]
[1777908063752,36.32,79625.17,0.0,-0.92813,0.00011,4.75643]
[1777908064781,36.31,79625.17,0.0,-0.92815,0.00011,4.75533]
[1777908065780,36.31,79600.8,0.0,-0.93076,0.00011,4.62067]
[1777908066844,36.31,79588.6,0.0,-0.93204,0.0001,4.55396]
[1777908067820,36.31,79559.18,0.0,-0.93505,0.0001,4.39528]
[1777908068824,36.31,79537.71,0.0,-0.93718,0.0001,4.28147]
[1777908069884,36.31,79526.25,0.0,-0.9383,0.0001,4.22134]
[1777908070937,36.31,79520.26,0.0,-0.93888,0.0001,4.19015]
[1777908071911,36.31,79532.56,0.0,-0.93769,0.0001,4.25435]
[1777908072859,36.31,79540.36,0.0,-0.93692,0.0001,4.29535]
[1777908073863,36.31,79545.52,0.0,-0.93641,0.0001,4.32263]
[1777908074871,36.31,79542.08,0.0,-0.93676,0.0001,4.30422]
[1777908075876,36.31,79547.13,0.0,-0.93626,0.0001,4.33092]
[1777908076884,36.31,79564.24,0.0,-0.93455,0.0001,4.42191]
[1777908077892,36.31,79568.53,0.0,-0.93412,0.0001,4.44432]
[1777908078897,36.31,79579.76,0.0,-0.93297,0.0001,4.5049]
[1777908079903,36.31,79572.96,0.0,-0.93367,0.0001,4.46817]
[1777908080911,36.31,79569.61,0.0,-0.93402,0.0001,4.44987]
[1777908084940,36.3,79564.57,0.0,-0.93455,0.0001,4.42155]
[1777908085946,36.3,79572.01,0.0,-0.9338,0.0001,4.46121]
[1777908086954,36.3,79562.11,0.0,-0.93481,0.0001,4.40806]
[1777908087966,36.3,79562.63,0.0,-0.93475,0.0001,4.41095]
[1777908089977,36.3,79552.18,0.0,-0.9358,0.0001,4.35564]
[1777908095015,36.3,79545.98,0.0,-0.93651,0.0001,4.31527]
[1777908097027,36.3,79528.11,0.0,-0.93826,0.0001,4.2214]
[1777908098041,36.31,79504.37,0.0,-0.94049,9e-05,4.10052]
[1777908099043,36.31,79479.36,0.0,-0.94281,9e-05,3.97312]
[1777908100057,36.31,79469.66,0.0,-0.94369,9e-05,3.92425]
[1777908101067,36.31,79475.38,0.0,-0.94317,9e-05,3.95322]
[1777908102073,36.31,79458.82,0.0,-0.94465,9e-05,3.87095]
[1777908103076,36.31,79432.16,0.0,-0.94698,9e-05,3.74009]
[1777908104090,36.31,79418.96,0.0,-0.94811,8e-05,3.67634]
[1777908106109,36.31,79445.86,0.0,-0.94579,9e-05,3.80702]
[1777908107116,36.32,79442.15,0.0,-0.9461,9e-05,3.78987]
[1777908110150,36.32,79426.82,0.0,-0.9474,9e-05,3.71619]
[1777908111148,36.32,79443.3,0.0,-0.94599,9e-05,3.79611]
[1777908112160,36.32,79452.45,0.0,-0.94518,9e-05,3.84111]
[1777908113171,36.32,79426.77,0.0,-0.94742,9e-05,3.71528]
[1777908114170,36.32,79427.24,0.0,-0.94739,9e-05,3.71725]
[1777908115176,36.32,79435.32,0.0,-0.94669,9e-05,3.75686]
[1777908116194,36.32,79432.66,0.0,-0.94691,9e-05,3.74425]
[1777908118198,36.32,79388.15,0.0,-0.95062,8e-05,3.53247]
[1777908120219,36.32,79413.88,0.0,-0.94852,8e-05,3.65293]
[1777908121221,36.32,79427.62,0.0,-0.94735,9e-05,3.7193]
[1777908122234,36.32,79417.04,0.0,-0.94825,8e-05,3.66845]
[1777908124261,36.32,79426.22,0.0,-0.94748,9e-05,3.71215]
[1777908125265,36.31,79440.3,0.0,-0.94627,9e-05,3.7804]
[1777908126273,36.31,79438.04,0.0,-0.94647,9e-05,3.76894]
[1777908128292,36.31,79436.7,0.0,-0.9466,9e-05,3.76162]
[1777908130339,36.31,79423.57,0.0,-0.94773,9e-05,3.69756]
[1777908131345,36.31,79504.01,0.0,-0.94053,9e-05,4.0983]
[1777908132349,36.31,79503.3,0.0,-0.9406,9e-05,4.09432]
[1777908133358,36.31,79543.11,0.0,-0.93677,0.0001,4.30169]
[1777908134384,36.31,79499.96,0.0,-0.94091,9e-05,4.07774]
[1777908135374,36.31,79499.96,0.0,-0.94089,9e-05,4.07871]
[1777908136381,36.32,79500.11,0.0,-0.94086,9e-05,4.08014]
[1777908137389,36.32,79533.66,0.0,-0.93765,0.0001,4.25418]
[1777908138399,36.32,79551.45,0.0,-0.9359,0.0001,4.34802]
[1777908139413,36.32,79560.66,0.0,-0.93498,0.0001,4.39689]
[1777908140413,36.32,79585.53,0.0,-0.93243,0.0001,4.53105]
[1777908141416,36.32,79588.14,0.0,-0.93216,0.0001,4.54519]
[1777908143431,36.32,79580.85,0.0,-0.93292,0.0001,4.50549]
[1777908144439,36.32,79585.59,0.0,-0.93243,0.0001,4.53119]
[1777908146453,36.31,79569.13,0.0,-0.93414,0.0001,4.44135]
[1777908147459,36.31,79565.58,0.0,-0.93449,0.0001,4.42254]
[1777908150481,36.32,79580.6,0.0,-0.93294,0.0001,4.50426]
[1777908151488,36.32,79586.33,0.0,-0.93245,0.0001,4.52811]
[1777908155516,36.32,79597.35,0.0,-0.93126,0.00011,4.58998]
[1777908156524,36.33,79602.95,0.0,-0.93066,0.00011,4.62114]
[1777908157531,36.33,79615.87,0.0,-0.92927,0.00011,4.69282]
[1777908158538,36.33,79635.63,0.0,-0.92712,0.00011,4.80323]
[1777908159545,36.33,79638.49,0.0,-0.9268,0.00011,4.81943]
[1777908163248,36.33,79634.46,0.0,-0.92723,0.00011,4.79746]
[1777908165589,36.33,79642.0,0.0,-0.92639,0.00011,4.84064]
[1777908167602,36.34,79649.63,0.0,-0.92553,0.00011,4.88395]
[1777908168610,36.34,79654.19,0.0,-0.92501,0.00011,4.91033]
[1777908173320,36.34,79648.23,0.0,-0.92565,0.00011,4.87785]
[1777908177676,36.34,79638.61,0.0,-0.92672,0.00011,4.82387]
[1777908178683,36.34,79630.21,0.0,-0.92763,0.00011,4.77695]
[1777908179694,36.34,79624.88,0.0,-0.92821,0.00011,4.74741]
[1777908180697,36.34,79621.92,0.0,-0.92853,0.00011,4.7312]
[1777908181703,36.35,79631.1,0.0,-0.92752,0.00011,4.78265]
[1777908183396,36.35,79627.11,0.0,-0.92795,0.00011,4.76079]
[1777908183725,36.35,79620.61,0.0,-0.92866,0.00011,4.72462]
[1777908185732,36.35,79608.0,0.0,-0.93,0.00011,4.65538]
[1777908186738,36.35,79601.38,0.0,-0.9307,0.00011,4.61896]
[1777908187746,36.35,79600.35,0.0,-0.93081,0.00011,4.61334]
[1777908193471,36.35,79592.05,0.0,-0.93167,0.0001,4.56839]
[1777908195815,36.35,79586.25,0.0,-0.93227,0.0001,4.53705]
[1777908196817,36.35,79574.93,0.0,-0.93344,0.0001,4.47593]
[1777908197823,36.35,79565.38,0.0,-0.93442,0.0001,4.42427]
[1777908198829,36.35,79565.19,0.0,-0.93444,0.0001,4.42296]
[1777908203864,36.36,79558.85,0.0,-0.93505,0.0001,4.39066]
[1777908205880,36.36,79565.3,0.0,-0.93439,0.0001,4.42586]
[1777908207894,36.36,79567.72,0.0,-0.93413,0.0001,4.43943]
[1777908209907,36.36,79573.71,0.0,-0.93351,0.0001,4.47218]
[1777908210916,36.36,79582.93,0.0,-0.93255,0.0001,4.52235]
[1777908211921,36.36,79585.65,0.0,-0.93236,0.0001,4.53026]
[1777908215951,36.37,79575.65,0.0,-0.93336,0.0001,4.47808]
[1777908220986,36.38,79577.15,0.0,-0.93317,0.0001,4.48761]
[1777908224007,36.38,79571.91,0.0,-0.93368,0.0001,4.46103]
[1777908227027,36.39,79563.87,0.0,-0.93447,0.0001,4.41918]
[1777908228034,36.39,79558.66,0.0,-0.93499,0.0001,4.39199]
[1777908233069,36.4,79566.6,0.0,-0.93415,0.0001,4.43598]
[1777908236090,36.4,79573.06,0.0,-0.93348,0.0001,4.47132]
[1777908237100,36.4,79567.49,0.0,-0.93405,0.0001,4.44162]
[1777908239111,36.4,79582.36,0.0,-0.93249,0.0001,4.52323]
[1777908240118,36.4,79593.08,0.0,-0.93137,0.0001,4.58182]
[1777908243141,36.43,79598.8,0.0,-0.9306,0.00011,4.62153]
[1777908246162,36.49,79606.18,0.0,-0.92954,0.00011,4.67658]
[1777908248180,36.51,79597.28,0.0,-0.93035,0.00011,4.63419]
[1777908249188,36.52,79578.12,0.0,-0.93231,0.0001,4.53252]
[1777908251203,36.53,79572.6,0.0,-0.93282,0.0001,4.50558]
[1777908256256,36.54,79570.65,0.0,-0.93298,0.0001,4.49753]
[1777908257301,36.54,79560.74,0.0,-0.93398,0.0001,4.44458]
[1777908260297,36.54,79570.99,0.0,-0.93293,0.0001,4.5001]
[1777908261301,36.54,79578.84,0.0,-0.93212,0.0001,4.54252]
[1777908264323,36.54,79564.57,0.0,-0.93356,0.0001,4.46658]
[1777908265328,36.54,79559.31,0.0,-0.9341,0.0001,4.43862]
[1777908266338,36.55,79559.05,0.0,-0.93408,0.0001,4.43948]
[1777908268352,36.56,79608.81,0.0,-0.92884,0.00011,4.71201]
[1777908269383,36.56,79609.19,0.0,-0.92879,0.00011,4.71462]
[1777908270380,36.56,79622.55,0.0,-0.92734,0.00011,4.78886]
[1777908271390,36.56,79628.7,0.0,-0.92677,0.00011,4.81568]
[1777908272395,36.56,79634.0,0.0,-0.92619,0.00011,4.84537]
[1777908273402,36.56,79613.61,0.0,-0.92841,0.00011,4.73195]
[1777908274408,36.56,79600.91,0.0,-0.92977,0.00011,4.6622]
[1777908275416,36.57,79602.05,0.0,-0.92964,0.00011,4.66877]
[1777908277430,36.57,79596.0,0.0,-0.93027,0.00011,4.63623]
[1777908281456,36.57,79602.5,0.0,-0.92955,0.00011,4.67325]
[1777908282465,36.57,79605.36,0.0,-0.92924,0.00011,4.68926]
[1777908283474,36.58,79611.47,0.0,-0.92858,0.00011,4.72322]
[1777908284481,36.58,79616.52,0.0,-0.92803,0.00011,4.75138]
[1777908285488,36.58,79618.08,0.0,-0.92786,0.00011,4.76021]
[1777908289516,36.58,79606.73,0.0,-0.92907,0.00011,4.69822]
[1777908290527,36.58,79604.96,0.0,-0.92925,0.00011,4.68874]
[1777908295561,36.58,79585.96,0.0,-0.93126,0.0001,4.58477]
[1777908296566,36.58,79567.81,0.0,-0.93314,0.0001,4.48676]
[1777908297587,36.58,79562.24,0.0,-0.9337,0.0001,4.45708]
[1777908298587,36.58,79553.3,0.0,-0.9346,0.0001,4.40962]
[1777908299610,36.58,79542.08,0.0,-0.93572,0.0001,4.35047]
[1777908300605,36.58,79535.19,0.0,-0.9364,0.0001,4.31401]
[1777908301611,36.58,79521.47,0.0,-0.93774,0.0001,4.24216]
[1777908302622,36.58,79504.79,0.0,-0.93935,9e-05,4.15588]
[1777908303624,36.58,79503.05,0.0,-0.93952,9e-05,4.14659]
[1777908304632,36.58,79514.61,0.0,-0.93841,0.0001,4.2063]
[1777908305639,36.58,79518.08,0.0,-0.93808,0.0001,4.22432]
[1777908307653,36.58,79521.07,0.0,-0.93779,0.0001,4.23985]
[1777908308661,36.58,79542.02,0.0,-0.93573,0.0001,4.34959]
[1777908309667,36.58,79567.77,0.0,-0.93313,0.0001,4.48707]
[1777908310674,36.58,79569.47,0.0,-0.93295,0.0001,4.49641]
[1777908311681,36.58,79559.89,0.0,-0.93393,0.0001,4.44526]
[1777908312688,36.58,79557.52,0.0,-0.93416,0.0001,4.43286]
[1777908316724,36.59,79539.88,0.0,-0.93591,0.0001,4.34034]
[1777908317734,36.59,79531.8,0.0,-0.93671,0.0001,4.29778]
[1777908318741,36.59,79531.8,0.0,-0.93671,0.0001,4.29778]
[1777908319745,36.59,79545.16,0.0,-0.93538,0.0001,4.36856]
[1777908320751,36.59,79548.67,0.0,-0.93502,0.0001,4.38749]
[1777908321760,36.59,79557.58,0.0,-0.93412,0.0001,4.43519]
[1777908322765,36.59,79567.23,0.0,-0.93313,0.0001,4.48707]
[1777908325786,36.59,79561.74,0.0,-0.93368,0.0001,4.4582]
[1777908327801,36.6,79554.72,0.0,-0.93438,0.0001,4.42114]
[1777908329823,36.6,79543.24,0.0,-0.93552,0.0001,4.36074]
[1777908331827,36.6,79547.0,0.0,-0.93523,0.0001,4.3739]
[1777908332851,36.6,79556.0,0.0,-0.93433,0.0001,4.42196]
[1777908334548,36.6,79572.3,0.0,-0.93265,0.0001,4.50973]
[1777908335856,36.6,79570.21,0.0,-0.93287,0.0001,4.49858]
[1777908337870,36.6,79562.16,0.0,-0.93369,0.0001,4.45567]
[1777908338877,36.6,79554.2,0.0,-0.93449,0.0001,4.41338]
[1777908339885,36.61,79552.22,0.0,-0.93468,0.0001,4.40333]
[1777908344919,36.61,79554.75,0.0,-0.9344,0.0001,4.41793]
[1777908349955,36.61,79552.34,0.0,-0.93462,0.0001,4.40626]
[1777908350961,36.61,79557.7,0.0,-0.93408,0.0001,4.43479]
[1777908351982,36.61,79569.63,0.0,-0.93286,0.0001,4.49883]
[1777908352978,36.62,79574.82,0.0,-0.93233,0.0001,4.52691]
[1777908354689,36.62,79574.04,0.0,-0.93241,0.0001,4.52271]
[1777908356024,36.62,79613.79,0.0,-0.92821,0.00011,4.73977]
[1777908357012,36.61,79613.79,0.0,-0.92821,0.00011,4.73949]
[1777908358018,36.61,79634.6,0.0,-0.92594,0.00011,4.85524]
[1777908360031,36.61,79624.85,0.0,-0.92701,0.00011,4.80079]
[1777908361038,36.61,79616.94,0.0,-0.92787,0.00011,4.75693]
[1777908362054,36.62,79609.12,0.0,-0.92871,0.00011,4.71385]
[1777908363059,36.62,79597.37,0.0,-0.92996,0.00011,4.64979]
[1777908364084,36.62,79570.68,0.0,-0.93274,0.0001,4.50501]
[1777908365091,36.62,79563.78,0.0,-0.93345,0.0001,4.46803]
[1777908366099,36.62,79563.8,0.0,-0.93344,0.0001,4.46871]
[1777908367104,36.62,79571.21,0.0,-0.93267,0.0001,4.50863]
[1777908368111,36.62,79570.01,0.0,-0.93281,0.0001,4.50182]
[1777908371144,36.61,79575.09,0.0,-0.9323,0.0001,4.52813]
[1777908375175,36.62,79559.71,0.0,-0.93387,0.0001,4.44588]
[1777908376180,36.62,79553.6,0.0,-0.93448,0.0001,4.41353]
[1777908377186,36.62,79554.51,0.0,-0.93439,0.0001,4.41861]
[1777908381229,36.62,79561.64,0.0,-0.93365,0.0001,4.45756]
[1777908382226,36.62,79575.7,0.0,-0.9322,0.0001,4.53325]
[1777908383236,36.62,79573.91,0.0,-0.93239,0.0001,4.52366]
[1777908384241,36.62,79588.97,0.0,-0.93082,0.0001,4.60531]
[1777908385282,36.62,79641.79,0.0,-0.92509,0.00011,4.89795]
[1777908386268,36.62,79641.82,0.0,-0.92509,0.00011,4.8982]
[1777908387275,36.62,79644.09,0.0,-0.92484,0.00011,4.9109]
[1777908388282,36.62,79638.44,0.0,-0.92547,0.00011,4.87905]
[1777908389290,36.62,79634.17,0.0,-0.92594,0.00011,4.85507]
[1777908390302,36.62,79613.09,0.0,-0.92825,0.00011,4.73781]
[1777908391302,36.62,79605.03,0.0,-0.92921,0.00011,4.68603]
[1777908392314,36.62,79605.37,0.0,-0.92917,0.00011,4.68812]
[1777908394330,36.62,79643.57,0.0,-0.92499,0.00011,4.90089]
[1777908395333,36.62,79649.25,0.0,-0.92435,0.00011,4.9329]
[1777908396354,36.62,79647.11,0.0,-0.9246,0.00011,4.92069]
[1777908397351,36.62,79634.93,0.0,-0.92595,0.00011,4.85216]
[1777908398360,36.62,79624.5,0.0,-0.9271,0.00011,4.79396]
[1777908399374,36.62,79622.7,0.0,-0.9273,0.00011,4.78403]
[1777908402397,36.63,79630.39,0.0,-0.92645,0.00011,4.82711]
[1777908403399,36.63,79640.75,0.0,-0.9253,0.00011,4.88513]
[1777908404429,36.63,79696.91,0.0,-0.91884,0.00012,5.20614]
[1777908405417,36.63,79696.33,0.0,-0.9189,0.00012,5.20337]
[1777908406425,36.64,79708.86,0.0,-0.91736,0.00012,5.27824]
[1777908410451,36.65,79703.41,0.0,-0.91793,0.00012,5.25061]
[1777908412466,36.65,79701.06,0.0,-0.9182,0.00012,5.23744]
[1777908414483,36.67,79690.02,0.0,-0.9194,0.00012,5.17845]
[1777908415487,36.68,79705.11,0.0,-0.91754,0.00012,5.26929]
[1777908416493,36.69,79710.94,0.0,-0.9168,0.00012,5.3052]
[1777908417501,36.71,79720.18,0.0,-0.91557,0.00012,5.36504]
[1777908418508,36.71,79718.58,0.0,-0.91576,0.00012,5.35571]
[1777908421529,36.71,79727.04,0.0,-0.91472,0.00012,5.40569]
[1777908422540,36.71,79733.5,0.0,-0.91393,0.00012,5.44381]
[1777908423543,36.71,79738.07,0.0,-0.91335,0.00012,5.47129]
[1777908424555,36.71,79759.35,0.0,-0.91067,0.00013,5.5984]
[1777908426566,36.72,79759.68,0.0,-0.91061,0.00013,5.6013]
[1777908427573,36.72,79752.47,0.0,-0.9115,0.00013,5.55923]
[1777908428580,36.72,79743.21,0.0,-0.91266,0.00012,5.50411]
[1777908429587,36.72,79747.43,0.0,-0.91213,0.00013,5.52943]
[1777908430594,36.72,79756.17,0.0,-0.91102,0.00013,5.58186]
[1777908431600,36.72,79762.96,0.0,-0.91015,0.00013,5.62313]
[1777908432609,36.73,79767.33,0.0,-0.90958,0.00013,5.6499]
[1777908433614,36.73,79768.27,0.0,-0.90945,0.00013,5.65603]
[1777908437649,36.73,79748.24,0.0,-0.91195,0.00013,5.53793]
[1777908438656,36.74,79723.71,0.0,-0.91497,0.00012,5.39382]
[1777908439663,36.74,79710.65,0.0,-0.91654,0.00012,5.31792]
[1777908441683,36.74,79708.91,0.0,-0.91674,0.00012,5.30813]
[1777908446719,36.74,79706.6,0.0,-0.917,0.00012,5.29559]
[1777908448733,36.75,79714.14,0.0,-0.91608,0.00012,5.34008]
[1777908449740,36.75,79718.74,0.0,-0.91549,0.00012,5.36862]
[1777908454780,36.77,79714.08,0.0,-0.91606,0.00012,5.33818]
[1777908455782,36.77,79703.16,0.0,-0.91737,0.00012,5.27468]
[1777908456789,36.77,79699.01,0.0,-0.91786,0.00012,5.25118]
[1777908459810,36.77,79689.8,0.0,-0.91894,0.00012,5.19847]
[1777908461825,36.78,79682.37,0.0,-0.9198,0.00012,5.15595]
[1777908462834,36.78,79692.32,0.0,-0.91863,0.00012,5.21332]
[1777908465855,36.78,79687.03,0.0,-0.91925,0.00012,5.18318]
[1777908468876,36.78,79692.65,0.0,-0.91856,0.00012,5.21675]
[1777908469883,36.78,79700.0,0.0,-0.91768,0.00012,5.25967]
[1777908470891,36.78,79701.4,0.0,-0.91751,0.00012,5.26806]
[1777908472904,36.79,79705.5,0.0,-0.917,0.00012,5.29259]
[1777908475925,36.79,79718.67,0.0,-0.91541,0.00012,5.3699]
[1777908476933,36.79,79722.57,0.0,-0.91493,0.00012,5.39289]
[1777908477940,36.79,79727.64,0.0,-0.9143,0.00012,5.42279]
[1777908479956,36.79,79732.2,0.0,-0.91373,0.00012,5.45043]
[1777908481967,36.79,79745.65,0.0,-0.91205,0.00013,5.53048]
[1777908483194,36.79,79743.08,0.0,-0.91237,0.00012,5.51505]
[1777908485651,36.79,79703.7,0.0,-0.91718,0.00012,5.28381]
[1777908487045,36.79,79698.47,0.0,-0.9178,0.00012,5.25401]
[1777908489058,36.8,79688.47,0.0,-0.91897,0.00012,5.19688]
[1777908491074,36.8,79696.91,0.0,-0.91796,0.00012,5.24604]
[1777908492080,36.8,79697.73,0.0,-0.91785,0.00012,5.25137]
[1777908493089,36.8,79691.89,0.0,-0.91854,0.00012,5.21789]
[1777908497115,36.8,79695.37,0.0,-0.9181,0.00012,5.23927]
[1777908500137,36.81,79703.26,0.0,-0.91714,0.00012,5.28584]
[1777908505791,36.81,79699.66,0.0,-0.91756,0.00012,5.26569]
[1777908507191,36.81,79710.01,0.0,-0.91631,0.00012,5.32638]
[1777908508199,36.81,79719.62,0.0,-0.91514,0.00012,5.38274]
[1777908509205,36.81,79722.27,0.0,-0.91481,0.00012,5.39836]
[1777908512226,36.82,79716.92,0.0,-0.91555,0.00012,5.36014]
[1777908517260,36.82,79721.43,0.0,-0.91499,0.00012,5.38704]
[1777908521292,36.82,79728.16,0.0,-0.91416,0.00012,5.42689]
[1777908523307,36.82,79709.61,0.0,-0.91641,0.00012,5.31848]
[1777908525930,36.82,79718.5,0.0,-0.91532,0.00012,5.37103]
[1777908529348,36.82,79724.68,0.0,-0.91456,0.00012,5.40764]
[1777908534384,36.83,79723.99,0.0,-0.91464,0.00012,5.40413]
[1777908538411,36.83,79716.99,0.0,-0.91548,0.00012,5.36369]
[1777908543446,36.83,79717.07,0.0,-0.91545,0.00012,5.36505]
[1777908545460,36.83,79722.6,0.0,-0.91477,0.00012,5.39777]
[1777908547475,36.83,79728.68,0.0,-0.91402,0.00012,5.43373]
[1777908552509,36.83,79730.9,0.0,-0.91374,0.00012,5.44715]
[1777908554523,36.84,79762.9,0.0,-0.90971,0.00013,5.63792]
[1777908555531,36.84,79771.11,0.0,-0.90866,0.00013,5.68717]
[1777908556537,36.84,79765.39,0.0,-0.90937,0.00013,5.65388]
[1777908559558,36.84,79772.52,0.0,-0.90843,0.00013,5.69772]
[1777908560565,36.85,79758.16,0.0,-0.91024,0.00013,5.61271]
[1777908561574,36.85,79747.11,0.0,-0.91164,0.00013,5.54678]
[1777908563586,36.85,79729.6,0.0,-0.91382,0.00012,5.44318]
[1777908564593,36.85,79707.52,0.0,-0.9165,0.00012,5.31408]
[1777908565600,36.85,79698.93,0.0,-0.91753,0.00012,5.26448]
[1777908570635,36.85,79703.86,0.0,-0.9169,0.00012,5.29464]
[1777908571643,36.85,79715.52,0.0,-0.91561,0.00012,5.35475]
[1777908572650,36.86,79718.09,0.0,-0.91529,0.00012,5.37005]
[1777908575671,36.86,79727.0,0.0,-0.91419,0.00012,5.42256]
[1777908577685,36.86,79726.81,0.0,-0.91421,0.00012,5.42154]
[1777908582720,36.86,79725.38,0.0,-0.91438,0.00012,5.41341]
[1777908584746,36.86,79701.56,0.0,-0.91726,0.00012,5.27477]
[1777908585743,36.86,79691.38,0.0,-0.91846,0.00012,5.21614]
[1777908586750,36.86,79692.57,0.0,-0.91832,0.00012,5.2234]
[1777908591787,36.87,79687.49,0.0,-0.91888,0.00012,5.19598]
[1777908594809,36.87,79671.46,0.0,-0.92072,0.00012,5.10526]
[1777908595816,36.87,79665.3,0.0,-0.92143,0.00012,5.0702]
[1777908596823,36.87,79663.88,0.0,-0.92159,0.00011,5.06223]
[1777908598837,36.87,79671.22,0.0,-0.92076,0.00012,5.1035]
[1777908599844,36.87,79679.84,0.0,-0.91976,0.00012,5.1529]
[1777908601858,36.87,79687.65,0.0,-0.91883,0.00012,5.19802]
[1777908602866,36.87,79693.19,0.0,-0.91817,0.00012,5.23038]
[1777908604880,36.88,79708.4,0.0,-0.91634,0.00012,5.31927]
[1777908605887,36.88,79716.45,0.0,-0.91536,0.00012,5.36648]
[1777908606894,36.88,79722.69,0.0,-0.9146,0.00012,5.40319]
[1777908607907,36.88,79724.76,0.0,-0.91434,0.00012,5.41544]
[1777908612939,36.88,79736.49,0.0,-0.91288,0.00012,5.48494]
[1777908613953,36.88,79745.8,0.0,-0.91172,0.00013,5.54006]
[1777908614954,36.88,79768.07,0.0,-0.9089,0.00013,5.67284]
[1777908615961,36.88,79765.31,0.0,-0.90926,0.00013,5.65599]
[1777908617984,36.88,79761.52,0.0,-0.90975,0.00013,5.63279]
[1777908618985,36.88,79754.75,0.0,-0.91062,0.00013,5.59212]
[1777908619990,36.87,79744.06,0.0,-0.91197,0.00013,5.52837]
[1777908621018,36.87,79740.44,0.0,-0.91242,0.00012,5.50682]
[1777908622005,36.87,79733.5,0.0,-0.91329,0.00012,5.46573]
[1777908623013,36.87,79708.4,0.0,-0.91635,0.00012,5.31858]
[1777908624024,36.87,79705.78,0.0,-0.91666,0.00012,5.30353]
[1777908626034,36.88,79700.63,0.0,-0.91727,0.00012,5.27409]
[1777908630087,36.88,79692.85,0.0,-0.91818,0.00012,5.23016]
[1777908631102,36.88,79692.92,0.0,-0.91827,0.00012,5.22306]
[1777908633122,36.88,79683.95,0.0,-0.91932,0.00012,5.17171]
[1777908634115,36.89,79676.74,0.0,-0.92015,0.00012,5.13111]
[1777908635125,36.89,79672.03,0.0,-0.92069,0.00012,5.10417]
[1777908636144,36.89,79660.27,0.0,-0.92205,0.00011,5.03727]
[1777908637140,36.89,79665.33,0.0,-0.92146,0.00012,5.06612]
[1777908638146,36.89,79670.44,0.0,-0.92087,0.00012,5.09543]
[1777908640159,36.89,79676.28,0.0,-0.92019,0.00012,5.12912]
[1777908641166,36.89,79675.33,0.0,-0.92029,0.00012,5.12416]
[1777908642173,36.89,79669.98,0.0,-0.92089,0.00012,5.0946]
[1777908644187,36.89,79675.96,0.0,-0.92018,0.00012,5.12925]
[1777908648216,36.9,79680.57,0.0,-0.9196,0.00012,5.15798]
[1777908653251,36.91,79685.34,0.0,-0.919,0.00012,5.18743]
[1777908658286,36.92,79677.72,0.0,-0.91985,0.00012,5.14551]
[1777908659292,36.92,79669.36,0.0,-0.92081,0.00012,5.09823]
[1777908661306,36.92,79656.05,0.0,-0.92235,0.00011,5.02229]
[1777908662315,36.92,79645.14,0.0,-0.92359,0.00011,4.96049]
[1777908663320,36.92,79632.49,0.0,-0.92501,0.00011,4.88938]
[1777908664329,36.92,79625.89,0.0,-0.92574,0.00011,4.85262]
[1777908665336,36.92,79633.2,0.0,-0.92493,0.00011,4.89325]
[1777908668357,36.91,79641.58,0.0,-0.924,0.00011,4.9398]
[1777908670372,36.91,79632.25,0.0,-0.92505,0.00011,4.88737]
[1777908673394,36.91,79623.56,0.0,-0.92601,0.00011,4.8389]
[1777908674400,36.91,79614.63,0.0,-0.92699,0.00011,4.78949]
[1777908678428,36.91,79625.79,0.0,-0.92576,0.00011,4.85149]
[1777908679438,36.91,79637.49,0.0,-0.92447,0.00011,4.91662]
[1777908680442,36.91,79645.33,0.0,-0.92359,0.00011,4.96066]
[1777908682457,36.91,79652.76,0.0,-0.92274,0.00011,5.00279]
[1777908684472,36.91,79645.33,0.0,-0.92358,0.00011,4.961]
[1777908689506,36.92,79645.72,0.0,-0.92352,0.00011,4.9638]
[1777908693534,36.92,79653.61,0.0,-0.92271,0.00011,5.00173]
[1777908698573,36.93,79653.79,0.0,-0.92266,0.00011,5.00412]
[1777908703604,36.93,79652.38,0.0,-0.92279,0.00011,4.99756]
[1777908705618,36.93,79659.01,0.0,-0.92203,0.00011,5.03555]
[1777908707219,36.93,79664.28,0.0,-0.92142,0.00011,5.06583]
[1777908709647,36.93,79655.57,0.0,-0.92242,0.00011,5.01598]
[1777908713679,36.93,79661.88,0.0,-0.9217,0.00011,5.05175]
[1777908718709,36.94,79662.11,0.0,-0.92166,0.00011,5.05405]
[1777908719716,36.94,79655.67,0.0,-0.92239,0.00011,5.01784]
[1777908721730,36.94,79646.73,0.0,-0.9234,0.00011,4.96756]
[1777908722737,36.94,79640.01,0.0,-0.92415,0.00011,4.92974]
[1777908724751,36.94,79632.54,0.0,-0.92499,0.00011,4.88786]
[1777908726768,36.94,79637.97,0.0,-0.92439,0.00011,4.91807]
[1777908731803,36.94,79630.33,0.0,-0.92524,0.00011,4.87505]
[1777908735830,36.94,79621.33,0.0,-0.9262,0.00011,4.8269]
[1777908739879,36.95,79610.25,0.0,-0.92737,0.00011,4.76738]
[1777908740886,36.95,79551.66,0.0,-0.9335,0.0001,4.45132]
[1777908741900,36.95,79524.26,0.0,-0.93622,0.0001,4.30793]
[1777908742900,36.95,79513.6,0.0,-0.93724,0.0001,4.25331]
[1777908743907,36.96,79507.25,0.0,-0.93784,0.0001,4.2213]
[1777908748941,36.96,79513.5,0.0,-0.93721,0.0001,4.25491]
[1777908752978,36.97,79508.09,0.0,-0.93781,0.0001,4.22115]
[1777908754985,36.97,79522.31,0.0,-0.9364,0.0001,4.29591]
[1777908760028,36.98,79520.87,0.0,-0.93648,0.0001,4.29182]
[1777908764053,36.99,79515.68,0.0,-0.93695,0.0001,4.26663]
[1777908766067,36.99,79518.35,0.0,-0.93667,0.0001,4.2814]
[1777908768081,37.0,79518.83,0.0,-0.93661,0.0001,4.28474]
[1777908771102,37.0,79526.73,0.0,-0.93581,0.0001,4.32712]
[1777908772109,37.0,79527.95,0.0,-0.93569,0.0001,4.33385]
[1777908773119,37.0,79516.62,0.0,-0.93679,0.0001,4.2753]
[1777908774123,37.01,79516.62,0.0,-0.93678,0.0001,4.2757]
[1777908775131,37.01,79518.19,0.0,-0.93662,0.0001,4.28428]
[1777908777145,37.01,79526.0,0.0,-0.93584,0.0001,4.32573]
[1777908778155,37.01,79527.08,0.0,-0.93573,0.0001,4.33173]
[1777908783193,37.02,79526.27,0.0,-0.93577,0.0001,4.32922]
[1777908784198,37.02,79489.65,0.0,-0.9393,9e-05,4.14095]
[1777908785202,37.02,79485.77,0.0,-0.93965,9e-05,4.12178]
[1777908788249,37.02,79478.83,0.0,-0.94029,9e-05,4.08698]
[1777908789246,37.02,79458.01,0.0,-0.94221,9e-05,3.98293]
[1777908790254,37.02,79454.48,0.0,-0.94252,9e-05,3.96572]
[1777908791262,37.03,79460.78,0.0,-0.94194,9e-05,3.99733]
[1777908792269,37.03,79485.55,0.0,-0.93964,9e-05,4.12231]
[1777908793277,37.03,79501.07,0.0,-0.93816,0.0001,4.20205]
[1777908794284,37.03,79511.72,0.0,-0.93712,0.0001,4.25737]
[1777908795289,37.03,79511.26,0.0,-0.93716,0.0001,4.25546]
[1777908799318,37.04,79516.58,0.0,-0.93661,0.0001,4.28486]
[1777908800325,37.04,79519.44,0.0,-0.93632,0.0001,4.30011]
[1777908802339,37.05,79525.94,0.0,-0.93566,0.0001,4.33507]
[1777908807374,37.05,79519.04,0.0,-0.9363,0.0001,4.30105]
[1777908809388,37.06,79531.39,0.0,-0.93507,0.0001,4.36613]
[1777908813416,37.06,79536.98,0.0,-0.93459,0.0001,4.3892]
[1777908814426,37.06,79544.64,0.0,-0.93382,0.0001,4.42972]
[1777908815432,37.06,79553.5,0.0,-0.93292,0.0001,4.4766]
[1777908816438,37.06,79557.76,0.0,-0.93249,0.0001,4.49947]
[1777908819458,37.06,79563.56,0.0,-0.93189,0.0001,4.53056]
[1777908821475,37.06,79574.94,0.0,-0.93071,0.0001,4.59166]
[1777908822482,37.06,79575.01,0.0,-0.93069,0.0001,4.5924]
[1777908824496,37.06,79586.99,0.0,-0.92944,0.00011,4.65699]
[1777908825502,37.06,79596.05,0.0,-0.92847,0.00011,4.70653]
[1777908826511,37.06,79605.74,0.0,-0.92742,0.00011,4.75973]
[1777908828103,37.07,79612.56,0.0,-0.92668,0.00011,4.79741]
[1777908832553,37.07,79628.22,0.0,-0.92496,0.00011,4.88422]
[1777908834567,37.07,79633.65,0.0,-0.92436,0.00011,4.91422]
[1777908838174,37.06,79648.49,0.0,-0.9227,0.00011,4.99689]
[1777908839602,37.06,79651.65,0.0,-0.92234,0.00011,5.01465]
[1777908841616,37.06,79668.1,0.0,-0.92045,0.00012,5.10798]
[1777908842624,37.06,79675.1,0.0,-0.91964,0.00012,5.14795]
[1777908843630,37.06,79667.22,0.0,-0.92055,0.00012,5.10315]
[1777908844637,37.07,79660.87,0.0,-0.92128,0.00011,5.06725]
[1777908849671,37.07,79651.85,0.0,-0.92231,0.00011,5.0164]
[1777908852694,37.07,79659.46,0.0,-0.92143,0.00011,5.05955]
[1777908855720,37.07,79645.95,0.0,-0.92297,0.00011,4.98328]
[1777908858320,37.07,79653.08,0.0,-0.92216,0.00011,5.02343]
[1777908859749,37.07,79662.64,0.0,-0.92107,0.00012,5.07743]
[1777908860754,37.07,79675.24,0.0,-0.91961,0.00012,5.1491]
[1777908861762,37.07,79683.51,0.0,-0.91865,0.00012,5.19636]
[1777908865792,37.07,79697.07,0.0,-0.91703,0.00012,5.27472]
[1777908866799,37.07,79707.77,0.0,-0.91574,0.00012,5.33682]
[1777908869820,37.06,79701.98,0.0,-0.91646,0.00012,5.30219]
[1777908874854,37.06,79700.0,0.0,-0.9168,0.00012,5.28323]
[1777908879889,37.07,79697.77,0.0,-0.91705,0.00012,5.27118]
[1777908884924,37.07,79693.38,0.0,-0.91755,0.00012,5.24674]
[1777908889958,37.07,79693.69,0.0,-0.9175,0.00012,5.24944]
[1777908893987,37.09,79679.07,0.0,-0.91915,0.00012,5.16911]
[1777908896000,37.1,79671.8,0.0,-0.91992,0.00012,5.13129]
[1777908898016,37.1,79648.62,0.0,-0.92258,0.00011,5.00029]
[1777908899022,37.1,79640.22,0.0,-0.92353,0.00011,4.95294]
[1777908903052,37.1,79651.77,0.0,-0.92223,0.00011,5.01783]
[1777908904060,37.1,79657.14,0.0,-0.92161,0.00011,5.04825]
[1777908906074,37.1,79650.69,0.0,-0.92234,0.00011,5.01215]
[1777908907080,37.1,79635.31,0.0,-0.92408,0.00011,4.92576]
[1777908909096,37.1,79627.1,0.0,-0.92499,0.00011,4.87979]
[1777908912115,37.1,79607.77,0.0,-0.92711,0.00011,4.77291]
[1777908913123,37.1,79601.96,0.0,-0.92774,0.00011,4.74117]
[1777908916148,37.1,79590.41,0.0,-0.92897,0.00011,4.67867]
[1777908921188,37.11,79556.83,0.0,-0.93245,0.0001,4.49906]
[1777908922197,37.11,79524.42,0.0,-0.93568,0.0001,4.32954]
[1777908923204,37.11,79522.21,0.0,-0.93589,0.0001,4.31825]
[1777908924211,37.11,79528.81,0.0,-0.93524,0.0001,4.35283]
[1777908925219,37.11,79528.59,0.0,-0.93526,0.0001,4.35185]
[1777908930253,37.11,79541.54,0.0,-0.93398,0.0001,4.41926]
[1777908931261,37.11,79547.09,0.0,-0.93352,0.0001,4.44094]
[1777908932267,37.11,79547.88,0.0,-0.93344,0.0001,4.44513]
[1777908937304,37.11,79550.02,0.0,-0.93319,0.0001,4.45797]
[1777908940325,37.12,79557.99,0.0,-0.93237,0.0001,4.50063]
[1777908941332,37.12,79579.31,0.0,-0.93016,0.0001,4.61518]
[1777908942339,37.12,79580.42,0.0,-0.93004,0.00011,4.62141]
[1777908946368,37.12,79585.22,0.0,-0.92951,0.00011,4.64826]
[1777908948384,37.12,79590.81,0.0,-0.92891,0.00011,4.67904]
[1777908950396,37.12,79593.96,0.0,-0.92857,0.00011,4.69654]
[1777908954430,37.13,79599.54,0.0,-0.92796,0.00011,4.7277]
[1777908955431,37.13,79590.48,0.0,-0.92892,0.00011,4.67853]
[1777908956438,37.13,79587.94,0.0,-0.92919,0.00011,4.66498]
[1777908959461,37.13,79578.31,0.0,-0.93019,0.0001,4.6137]
[1777908960467,37.13,79571.03,0.0,-0.93094,0.0001,4.57489]
[1777908961477,37.13,79570.98,0.0,-0.93094,0.0001,4.5746]
[1777908962487,37.13,79551.47,0.0,-0.93295,0.0001,4.47058]
[1777908963489,37.13,79534.58,0.0,-0.93466,0.0001,4.38118]
[1777908964495,37.13,79531.64,0.0,-0.93496,0.0001,4.3655]
[1777908967533,37.13,79525.8,0.0,-0.93555,0.0001,4.33418]
[1777908968537,37.13,79527.65,0.0,-0.93536,0.0001,4.34415]
[1777908969543,37.13,79508.0,0.0,-0.93728,0.0001,4.24272]
[1777908970550,37.13,79502.63,0.0,-0.93778,0.0001,4.21563]
[1777908971558,37.13,79502.98,0.0,-0.93774,0.0001,4.21794]
[1777908976595,37.14,79497.06,0.0,-0.93826,0.0001,4.19027]
[1777908977606,37.14,79504.38,0.0,-0.93755,0.0001,4.2283]
[1777908978609,37.15,79516.86,0.0,-0.93633,0.0001,4.29312]
[1777908979215,37.15,79522.2,0.0,-0.93579,0.0001,4.32122]
[1777908981640,37.15,79554.43,0.0,-0.93256,0.0001,4.49064]
[1777908982639,37.15,79560.79,0.0,-0.93192,0.0001,4.52401]
[1777908983646,37.15,79553.54,0.0,-0.93266,0.0001,4.48552]
[1777908984653,37.15,79553.41,0.0,-0.93267,0.0001,4.48495]
[1777908989292,37.15,79545.94,0.0,-0.93342,0.0001,4.44601]
[1777908993715,37.15,79550.39,0.0,-0.93306,0.0001,4.46273]
[1777908995729,37.15,79550.97,0.0,-0.93299,0.0001,4.46601]
[1777908996737,37.15,79560.77,0.0,-0.93199,0.0001,4.51814]
[1777908997745,37.15,79568.94,0.0,-0.93114,0.0001,4.56221]
[1777908999370,37.16,79573.2,0.0,-0.93068,0.0001,4.58576]
[1777909002779,37.16,79586.9,0.0,-0.92922,0.00011,4.66059]
[1777909003791,37.16,79590.25,0.0,-0.92886,0.00011,4.67897]
[1777909006811,37.16,79581.14,0.0,-0.92982,0.00011,4.63029]
[1777909007821,37.16,79579.32,0.0,-0.93,0.0001,4.62074]
[1777909012850,37.17,79578.31,0.0,-0.93008,0.0001,4.61658]
[1777909015871,37.17,79572.48,0.0,-0.93067,0.0001,4.58646]
[1777909020919,37.18,79578.38,0.0,-0.93003,0.0001,4.6195]
[1777909021927,37.18,79569.48,0.0,-0.93094,0.0001,4.57235]
[1777909022933,37.18,79561.69,0.0,-0.93175,0.0001,4.53074]
[1777909024948,37.18,79573.87,0.0,-0.93047,0.0001,4.59665]
[1777909025957,37.18,79579.81,0.0,-0.92984,0.00011,4.62889]
[1777909029582,37.19,79570.15,0.0,-0.93083,0.0001,4.57785]
[1777909030990,37.19,79563.41,0.0,-0.93152,0.0001,4.54258]
[1777909034011,37.19,79555.28,0.0,-0.93234,0.0001,4.49979]
[1777909039652,37.19,79563.51,0.0,-0.93149,0.0001,4.5439]
[1777909040057,37.19,79563.51,0.0,-0.93149,0.0001,4.54387]
[1777909042068,37.2,79554.3,0.0,-0.93243,0.0001,4.49529]
[1777909047102,37.2,79546.36,0.0,-0.93323,0.0001,4.45356]
[1777909049116,37.2,79555.19,0.0,-0.93233,0.0001,4.50039]
[1777909053143,37.2,79562.44,0.0,-0.93166,0.0001,4.5327]
[1777909054151,37.2,79570.57,0.0,-0.93082,0.0001,4.57645]
[1777909055158,37.2,79580.34,0.0,-0.92979,0.00011,4.62917]
[1777909057172,37.2,79573.28,0.0,-0.93052,0.0001,4.59172]
[1777909062207,37.21,79574.78,0.0,-0.93034,0.0001,4.60113]
[1777909064222,37.21,79583.31,0.0,-0.92943,0.00011,4.64756]
[1777909066236,37.21,79598.76,0.0,-0.92778,0.00011,4.73169]
[1777909067242,37.21,79611.72,0.0,-0.92638,0.00011,4.80263]
[1777909068249,37.21,79631.47,0.0,-0.92421,0.00011,4.91163]
[1777909071272,37.21,79624.64,0.0,-0.92497,0.00011,4.87324]
[1777909072277,37.21,79611.41,0.0,-0.92643,0.00011,4.80025]
[1777909073285,37.21,79599.79,0.0,-0.92768,0.00011,4.7367]
[1777909078320,37.21,79595.27,0.0,-0.92816,0.00011,4.71259]
[1777909080345,37.21,79600.51,0.0,-0.92759,0.00011,4.74138]
[1777909082357,37.21,79607.67,0.0,-0.92681,0.00011,4.78064]
[1777909084380,37.21,79599.64,0.0,-0.92768,0.00011,4.73689]
[1777909087402,37.21,79646.97,0.0,-0.92245,0.00011,4.99907]
[1777909088412,37.21,79686.11,0.0,-0.91792,0.00012,5.22093]
[1777909089417,37.22,79684.08,0.0,-0.91815,0.00012,5.20952]
[1777909091434,37.22,79693.53,0.0,-0.91702,0.00012,5.26421]
[1777909092437,37.22,79687.25,0.0,-0.91777,0.00012,5.22828]
[1777909093444,37.22,79686.97,0.0,-0.91779,0.00012,5.22688]
[1777909094460,37.22,79676.64,0.0,-0.91901,0.00012,5.16802]
[1777909096469,37.22,79672.49,0.0,-0.91949,0.00012,5.14454]
[1777909101508,37.22,79677.46,0.0,-0.91891,0.00012,5.17254]
[1777909104524,37.22,79668.17,0.0,-0.92001,0.00012,5.11898]
[1777909105532,37.21,79654.96,0.0,-0.92154,0.00011,5.04379]
[1777909106538,37.21,79655.45,0.0,-0.92149,0.00011,5.04619]
[1777909109559,37.21,79647.73,0.0,-0.9224,0.00011,5.00163]
[1777909110566,37.21,79643.06,0.0,-0.92293,0.00011,4.97515]
[1777909111573,37.21,79647.44,0.0,-0.92255,0.00011,4.99169]
[1777909112580,37.21,79654.82,0.0,-0.92171,0.00011,5.03286]
[1777909113590,37.21,79664.34,0.0,-0.92062,0.00012,5.08675]
[1777909114594,37.21,79671.28,0.0,-0.91981,0.00012,5.12616]
[1777909115601,37.21,79674.08,0.0,-0.91949,0.00012,5.14208]
[1777909116609,37.21,79684.67,0.0,-0.91824,0.00012,5.20287]
[1777909117615,37.22,79687.88,0.0,-0.91781,0.00012,5.2237]
[1777909118622,37.23,79691.22,0.0,-0.91733,0.00012,5.24672]
[1777909120637,37.24,79707.69,0.0,-0.91532,0.00012,5.34327]
[1777909121643,37.24,79711.56,0.0,-0.91485,0.00012,5.36574]
[1777909122650,37.24,79719.45,0.0,-0.91389,0.00012,5.41156]
[1777909125676,37.23,79726.06,0.0,-0.91308,0.00012,5.44989]
[1777909127685,37.23,79720.43,0.0,-0.91378,0.00012,5.41684]
[1777909132720,37.23,79721.38,0.0,-0.91367,0.00012,5.42202]
[1777909133727,37.23,79711.39,0.0,-0.91489,0.00012,5.36389]
[1777909134734,37.23,79699.01,0.0,-0.91638,0.00012,5.29237]
[1777909136748,37.23,79707.0,0.0,-0.91542,0.00012,5.33867]
[1777909138763,37.23,79696.92,0.0,-0.91663,0.00012,5.28063]
[1777909140778,37.24,79706.98,0.0,-0.91541,0.00012,5.33903]
[1777909141785,37.24,79706.98,0.0,-0.91541,0.00012,5.33908]
[1777909146822,37.24,79713.9,0.0,-0.91457,0.00012,5.37941]
[1777909148836,37.24,79719.27,0.0,-0.91391,0.00012,5.41064]
[1777909150453,37.23,79738.72,0.0,-0.91155,0.00012,5.52245]
[1777909152865,37.23,79744.3,0.0,-0.91086,0.00013,5.55475]
[1777909155886,37.23,79734.31,0.0,-0.91208,0.00012,5.49741]
[1777909160525,37.23,79739.82,0.0,-0.91141,0.00013,5.529]
[1777909161927,37.23,79737.54,0.0,-0.9117,0.00012,5.51519]
[1777909165955,37.22,79731.78,0.0,-0.91246,0.00012,5.47959]
[1777909166962,37.22,79725.24,0.0,-0.91327,0.00012,5.44124]
[1777909167969,37.22,79719.95,0.0,-0.91392,0.00012,5.41034]
[1777909168976,37.22,79726.36,0.0,-0.91313,0.00012,5.4477]
[1777909170600,37.22,79732.96,0.0,-0.91232,0.00012,5.48626]
[1777909171996,37.22,79736.75,0.0,-0.91196,0.00012,5.50024]
[1777909176025,37.21,79726.81,0.0,-0.91322,0.00012,5.44059]
[1777909180671,37.21,79737.84,0.0,-0.91188,0.00012,5.50415]
[1777909185088,37.2,79731.77,0.0,-0.91269,0.00012,5.46595]
[1777909188109,37.2,79724.12,0.0,-0.91365,0.00012,5.42043]
[1777909190740,37.2,79711.12,0.0,-0.91524,0.00012,5.34482]
[1777909194153,37.2,79699.59,0.0,-0.9166,0.00012,5.27949]
[1777909195160,37.2,79699.78,0.0,-0.91657,0.00012,5.28094]
[1777909197172,37.21,79694.45,0.0,-0.9172,0.00012,5.25064]
[1777909198181,37.21,79687.89,0.0,-0.91797,0.00012,5.21324]
[1777909202208,37.21,79679.72,0.0,-0.91891,0.00012,5.16763]
[1777909206236,37.22,79685.65,0.0,-0.91818,0.00012,5.20275]
[1777909211272,37.22,79680.99,0.0,-0.91871,0.00012,5.17744]
[1777909214293,37.22,79674.36,0.0,-0.91946,0.00012,5.14064]
[1777909215300,37.22,79665.37,0.0,-0.9205,0.00012,5.08967]
[1777909218321,37.23,79675.77,0.0,-0.91927,0.00012,5.14992]
[1777909219330,37.23,79682.53,0.0,-0.91847,0.00012,5.18876]
[1777909221344,37.23,79675.77,0.0,-0.91925,0.00012,5.15083]
[1777909226379,37.24,79664.71,0.0,-0.92051,0.00012,5.08953]
[1777909229400,37.24,79654.58,0.0,-0.92166,0.00011,5.03288]
[1777909230407,37.24,79644.75,0.0,-0.92277,0.00011,4.97806]
[1777909235446,37.24,79643.54,0.0,-0.92301,0.00011,4.96366]
[1777909236451,37.24,79631.01,0.0,-0.92442,0.00011,4.89372]
[1777909241484,37.24,79621.74,0.0,-0.92546,0.00011,4.84167]
[1777909243511,37.24,79615.82,0.0,-0.92611,0.00011,4.80896]
[1777909245518,37.24,79608.91,0.0,-0.92686,0.00011,4.77105]
[1777909247532,37.24,79600.64,0.0,-0.92775,0.00011,4.72599]
[1777909252567,37.24,79601.49,0.0,-0.92765,0.00011,4.73115]
[1777909253574,37.24,79608.48,0.0,-0.92689,0.00011,4.76937]
[1777909255593,37.24,79617.25,0.0,-0.92594,0.00011,4.81749]
[1777909256596,37.24,79624.81,0.0,-0.9251,0.00011,4.85958]
[1777909258609,37.24,79630.61,0.0,-0.92444,0.00011,4.89236]
[1777909263645,37.25,79633.85,0.0,-0.92405,0.00011,4.91193]
[1777909265657,37.25,79641.45,0.0,-0.92319,0.00011,4.95482]
[1777909266670,37.25,79643.29,0.0,-0.92298,0.00011,4.9653]
[1777909271701,37.26,79641.72,0.0,-0.92313,0.00011,4.95751]
[1777909275729,37.26,79650.44,0.0,-0.92213,0.00011,5.00712]
[1777909276737,37.26,79649.85,0.0,-0.92219,0.00011,5.00393]
[1777909277761,37.26,79655.38,0.0,-0.92156,0.00011,5.03513]
[1777909278755,37.26,79665.56,0.0,-0.92038,0.00012,5.09305]
[1777909279763,37.26,79679.65,0.0,-0.91873,0.00012,5.17348]
[1777909280769,37.26,79684.87,0.0,-0.91811,0.00012,5.20354]
[1777909281775,37.26,79686.36,0.0,-0.91793,0.00012,5.21227]
[1777909286809,37.27,79688.91,0.0,-0.91761,0.00012,5.2279]
[1777909287816,37.27,79696.12,0.0,-0.91675,0.00012,5.26945]
[1777909288823,37.27,79695.05,0.0,-0.91687,0.00012,5.26339]
[1777909293858,37.27,79698.78,0.0,-0.91653,0.00012,5.27743]
[1777909296881,37.27,79720.86,0.0,-0.91384,0.00012,5.40554]
[1777909297887,37.27,79725.1,0.0,-0.91333,0.00012,5.43016]
[1777909300914,37.27,79718.42,0.0,-0.91415,0.00012,5.39088]
[1777909301915,37.27,79712.72,0.0,-0.91485,0.00012,5.35771]
[1777909304937,37.27,79712.02,0.0,-0.91494,0.00012,5.35361]
[1777909306952,37.27,79717.57,0.0,-0.91426,0.00012,5.38581]
[1777909307958,37.27,79705.8,0.0,-0.91569,0.00012,5.31755]
[1777909308964,37.27,79702.83,0.0,-0.91605,0.00012,5.30046]
[1777909312992,37.27,79707.94,0.0,-0.91542,0.00012,5.33034]
[1777909315016,37.27,79717.51,0.0,-0.91426,0.00012,5.38596]
[1777909316016,37.27,79731.14,0.0,-0.91258,0.00012,5.46544]
[1777909317021,37.27,79732.3,0.0,-0.91244,0.00012,5.47209]
[1777909322057,37.27,79736.6,0.0,-0.91192,0.00012,5.49659]
[1777909324071,37.27,79727.84,0.0,-0.91301,0.00012,5.44498]
[1777909325079,37.26,79718.19,0.0,-0.91422,0.00012,5.38782]
[1777909326086,37.26,79710.26,0.0,-0.91518,0.00012,5.34178]
[1777909327091,37.26,79710.28,0.0,-0.91518,0.00012,5.34195]
[1777909332125,37.26,79708.09,0.0,-0.91544,0.00012,5.32961]
[1777909335147,37.27,79718.25,0.0,-0.9142,0.00012,5.38877]
[1777909336158,37.27,79720.65,0.0,-0.9139,0.00012,5.40273]
[1777909337161,37.27,79726.45,0.0,-0.91319,0.00012,5.43652]
[1777909338169,37.26,79731.51,0.0,-0.91257,0.00012,5.46604]
[1777909340182,37.26,79749.45,0.0,-0.91033,0.00013,5.57128]
[1777909341820,37.26,79762.48,0.0,-0.90866,0.00013,5.64875]
[1777909343203,37.27,79764.49,0.0,-0.9084,0.00013,5.6611]
[1777909346224,37.28,79767.07,0.0,-0.90798,0.00013,5.68056]
[1777909348238,37.28,79761.63,0.0,-0.90866,0.00013,5.64894]
[1777909349245,37.29,79753.71,0.0,-0.90966,0.00013,5.60239]
[1777909350252,37.29,79750.39,0.0,-0.91007,0.00013,5.58322]
[1777909355288,37.29,79758.47,0.0,-0.90912,0.00013,5.62456]
[1777909356294,37.29,79765.9,0.0,-0.90816,0.00013,5.6691]
[1777909357302,37.3,79769.63,0.0,-0.90767,0.00013,5.69199]
[1777909362348,37.3,79777.46,0.0,-0.90662,0.00013,5.74007]
[1777909364353,37.31,79786.29,0.0,-0.90542,0.00013,5.79528]
[1777909366367,37.32,79791.67,0.0,-0.90464,0.00013,5.83057]
[1777909372035,37.34,79787.66,0.0,-0.90504,0.00013,5.81232]
[1777909373418,37.34,79782.99,0.0,-0.90565,0.00013,5.78469]
[1777909378452,37.35,79786.44,0.0,-0.90517,0.00013,5.80641]
[1777909381477,37.35,79794.06,0.0,-0.90416,0.00013,5.8526]
[1777909386508,37.35,79789.75,0.0,-0.90471,0.00013,5.82754]
[1777909390539,37.36,79797.87,0.0,-0.90362,0.00013,5.87714]
[1777909395574,37.36,79794.98,0.0,-0.90395,0.00013,5.86184]
[1777909397588,37.36,79800.96,0.0,-0.90315,0.00013,5.89809]
[1777909402623,37.37,79795.64,0.0,-0.90385,0.00013,5.86652]
[1777909404637,37.37,79777.34,0.0,-0.90625,0.00013,5.75673]
[1777909405644,37.36,79769.15,0.0,-0.90733,0.00013,5.70745]
[1777909406651,37.36,79759.47,0.0,-0.90858,0.00013,5.64959]
[1777909407658,37.36,79754.35,0.0,-0.90924,0.00013,5.61896]
[1777909408665,37.36,79763.44,0.0,-0.90808,0.00013,5.67244]
[1777909413706,37.35,79765.29,0.0,-0.908,0.00013,5.67333]
[1777909415715,37.35,79774.74,0.0,-0.9068,0.00013,5.72869]
[1777909420751,37.35,79768.36,0.0,-0.90764,0.00013,5.69013]
[1777909425785,37.34,79767.32,0.0,-0.9078,0.00013,5.68261]
[1777909426792,37.34,79773.08,0.0,-0.90707,0.00013,5.7165]
[1777909427801,37.34,79772.17,0.0,-0.9072,0.00013,5.71061]
[1777909429813,37.34,79765.83,0.0,-0.90803,0.00013,5.67198]
[1777909434847,37.33,79767.9,0.0,-0.90781,0.00013,5.68229]
[1777909438876,37.32,79782.24,0.0,-0.90598,0.00013,5.76651]
[1777909439883,37.32,79792.6,0.0,-0.90462,0.00013,5.82891]
[1777909440894,37.32,79801.71,0.0,-0.90341,0.00013,5.88381]
[1777909441900,37.33,79814.91,0.0,-0.90163,0.00014,5.96392]
[1777909442908,37.33,79815.57,0.0,-0.90154,0.00014,5.96785]
[1777909444921,37.32,79802.89,0.0,-0.90325,0.00013,5.89091]
[1777909445928,37.32,79799.09,0.0,-0.90376,0.00013,5.868]
[1777909450963,37.33,79801.35,0.0,-0.90345,0.00013,5.88192]
[1777909451972,37.33,79815.88,0.0,-0.9015,0.00014,5.96996]
[1777909452977,37.33,79817.87,0.0,-0.90123,0.00014,5.98197]
[1777909458013,37.32,79814.64,0.0,-0.90168,0.00014,5.96188]
[1777909460026,37.32,79810.82,0.0,-0.90219,0.00013,5.93856]
[1777909465061,37.32,79808.65,0.0,-0.90249,0.00013,5.9251]
[1777909467076,37.32,79824.22,0.0,-0.90039,0.00014,6.01956]
[1777909468082,37.32,79824.36,0.0,-0.90038,0.00014,6.02022]
[1777909470096,37.32,79839.77,0.0,-0.89827,0.00014,6.11406]
[1777909471103,37.32,79845.62,0.0,-0.89758,0.00014,6.14137]
[1777909472110,37.32,79842.51,0.0,-0.89802,0.00014,6.1219]
[1777909474129,37.32,79855.1,0.0,-0.89627,0.00014,6.19899]
[1777909475131,37.32,79871.2,0.0,-0.89399,0.00014,6.2988]
[1777909476139,37.32,79871.2,0.0,-0.89399,0.00014,6.29891]
[1777909479160,37.32,79862.86,0.0,-0.89516,0.00014,6.24755]
[1777909481174,37.32,79861.26,0.0,-0.89538,0.00014,6.23801]
[1777909484197,37.32,79864.67,0.0,-0.89489,0.00014,6.25958]
[1777909489231,37.32,79864.97,0.0,-0.89483,0.00014,6.26203]
[1777909492885,37.32,79871.63,0.0,-0.89388,0.00014,6.30359]
[1777909494264,37.32,79880.84,0.0,-0.89256,0.00014,6.36083]
[1777909495271,37.32,79891.36,0.0,-0.89104,0.00015,6.42635]
[1777909496277,37.32,79891.81,0.0,-0.89097,0.00015,6.429]
[1777909497286,37.32,79885.19,0.0,-0.89194,0.00014,6.38754]
[1777909498292,37.32,79874.07,0.0,-0.89354,0.00014,6.31827]
[1777909499299,37.32,79867.26,0.0,-0.89451,0.00014,6.27604]
[1777909500306,37.32,79870.06,0.0,-0.89411,0.00014,6.29345]
[1777909501313,37.32,79875.73,0.0,-0.8933,0.00014,6.32868]
[1777909502953,37.32,79863.91,0.0,-0.89498,0.00014,6.25545]
[1777909506358,37.32,79841.21,0.0,-0.89816,0.00014,6.11592]
[1777909507362,37.32,79830.56,0.0,-0.89963,0.00014,6.05065]
[1777909508367,37.32,79827.79,0.0,-0.9,0.00014,6.03374]
[1777909509375,37.32,79818.18,0.0,-0.90132,0.00014,5.97493]
[1777909510382,37.32,79814.65,0.0,-0.9018,0.00013,5.95328]
[1777909513031,37.32,79836.13,0.0,-0.89888,0.00014,6.08402]
[1777909514409,37.32,79855.77,0.0,-0.89613,0.00014,6.20504]
[1777909515417,37.32,79862.03,0.0,-0.89525,0.00014,6.24385]
[1777909516425,37.32,79862.69,0.0,-0.89515,0.00014,6.24804]
[1777909517432,37.32,79867.94,0.0,-0.8944,0.00014,6.28064]
[1777909518438,37.32,79873.97,0.0,-0.89354,0.00014,6.31811]
[1777909519445,37.32,79884.65,0.0,-0.89201,0.00014,6.38455]
[1777909520452,37.32,79886.93,0.0,-0.8917,0.00014,6.39794]
[1777909521460,37.32,79878.25,0.0,-0.89297,0.00014,6.34286]
[1777909523101,37.32,79877.54,0.0,-0.89307,0.00014,6.33842]
[1777909528508,37.32,79874.63,0.0,-0.89349,0.00014,6.32033]
[1777909529514,37.32,79880.47,0.0,-0.89265,0.00014,6.35666]
[1777909531529,37.32,79886.83,0.0,-0.89186,0.00014,6.38786]
[1777909533178,37.32,79869.99,0.0,-0.89428,0.00014,6.28305]
[1777909534550,37.32,79859.84,0.0,-0.89571,0.00014,6.22035]
[1777909535558,37.32,79849.46,0.0,-0.89717,0.00014,6.15618]
[1777909536565,37.32,79848.87,0.0,-0.89726,0.00014,6.15244]
[1777909537572,37.32,79836.96,0.0,-0.89891,0.00014,6.07926]
[1777909538579,37.31,79829.35,0.0,-0.89997,0.00014,6.03242]
[1777909539588,37.31,79826.33,0.0,-0.90039,0.00014,6.01376]
[1777909542607,37.32,79815.21,0.0,-0.90189,0.00013,5.94648]
[1777909543615,37.32,79818.54,0.0,-0.90143,0.00014,5.9669]
[1777909547643,37.32,79811.96,0.0,-0.90232,0.00013,5.92711]
[1777909549660,37.32,79809.81,0.0,-0.90259,0.00013,5.91464]
[1777909551672,37.32,79790.1,0.0,-0.9052,0.00013,5.79621]
[1777909552678,37.32,79784.4,0.0,-0.90595,0.00013,5.76219]
[1777909555699,37.32,79778.9,0.0,-0.90666,0.00013,5.72982]
[1777909559727,37.33,79784.63,0.0,-0.90589,0.00013,5.76492]
[1777909564762,37.33,79786.93,0.0,-0.90557,0.00013,5.77961]
[1777909567784,37.33,79781.47,0.0,-0.90627,0.00013,5.74734]
[1777909570805,37.33,79787.58,0.0,-0.90545,0.00013,5.78485]
[1777909572820,37.33,79793.93,0.0,-0.90461,0.00013,5.82325]
[1777909574834,37.34,79805.36,0.0,-0.90307,0.00013,5.89303]
[1777909576847,37.34,79818.77,0.0,-0.90125,0.00014,5.97492]
[1777909579868,37.34,79824.87,0.0,-0.90041,0.00014,6.01273]
[1777909581882,37.34,79819.83,0.0,-0.90108,0.00014,5.98256]
[1777909586917,37.35,79821.6,0.0,-0.90081,0.00014,5.99456]
[1777909591952,37.35,79823.48,0.0,-0.90069,0.00014,5.99689]
[1777909595980,37.34,79832.88,0.0,-0.89942,0.00014,6.05343]
[1777909596987,37.34,79839.51,0.0,-0.89852,0.00014,6.09372]
[1777909597994,37.34,79842.16,0.0,-0.89815,0.00014,6.11002]
[1777909599002,37.34,79836.31,0.0,-0.89896,0.00014,6.07423]
[1777909600012,37.34,79830.4,0.0,-0.89977,0.00014,6.0382]
[1777909601015,37.34,79829.98,0.0,-0.89982,0.00014,6.03578]
[1777909606050,37.35,79827.45,0.0,-0.90015,0.00014,6.02114]
[1777909608064,37.35,79821.39,0.0,-0.90097,0.00014,5.98458]
[1777909610080,37.35,79818.59,0.0,-0.90134,0.00014,5.96799]
[1777909614110,37.35,79828.89,0.0,-0.89992,0.00014,6.03151]
[1777909615116,37.35,79828.35,0.0,-0.89999,0.00014,6.02834]
[1777909616122,37.35,79823.0,0.0,-0.90071,0.00014,5.99589]
[1777909618137,37.35,79818.51,0.0,-0.90132,0.00014,5.96898]
[1777909620151,37.36,79812.27,0.0,-0.90215,0.00013,5.93159]
[1777909622164,37.36,79814.26,0.0,-0.90187,0.00013,5.9442]
[1777909625186,37.36,79819.38,0.0,-0.90116,0.00014,5.97603]
[1777909626193,37.36,79827.71,0.0,-0.90002,0.00014,6.02691]
[1777909627201,37.36,79826.98,0.0,-0.90012,0.00014,6.02258]
[1777909630221,37.36,79818.34,0.0,-0.90128,0.00014,5.97043]
[1777909633250,37.37,79813.43,0.0,-0.90193,0.00013,5.94123]
[1777909638281,37.37,79813.06,0.0,-0.90196,0.00013,5.94012]
[1777909639287,37.37,79805.06,0.0,-0.90303,0.00013,5.89197]
[1777909640294,37.37,79805.14,0.0,-0.90301,0.00013,5.89275]
[1777909642308,37.37,79812.67,0.0,-0.90199,0.00013,5.93886]
[1777909647343,37.38,79810.85,0.0,-0.9022,0.00013,5.929]
[1777909652380,37.38,79808.31,0.0,-0.90263,0.00013,5.90663]
[1777909657415,37.39,79797.9,0.0,-0.904,0.00013,5.84506]
[1777909658422,37.39,79797.01,0.0,-0.90412,0.00013,5.83966]
[1777909660437,37.39,79786.43,0.0,-0.90551,0.00013,5.7761]
[1777909661446,37.39,79788.39,0.0,-0.90525,0.00013,5.7879]
[1777909664151,37.39,79795.32,0.0,-0.90434,0.00013,5.82956]
[1777909668495,37.39,79787.58,0.0,-0.90536,0.00013,5.78317]
[1777909670508,37.39,79783.67,0.0,-0.90587,0.00013,5.75992]
[1777909674224,37.39,79790.03,0.0,-0.90502,0.00013,5.7984]
[1777909676557,37.39,79780.36,0.0,-0.90629,0.00013,5.74071]
[1777909677558,37.39,79765.01,0.0,-0.90827,0.00013,5.64952]
[1777909678568,37.39,79757.33,0.0,-0.90925,0.00013,5.60434]
[1777909679572,37.39,79755.98,0.0,-0.90941,0.00013,5.59673]
[1777909682593,37.39,79750.84,0.0,-0.91006,0.00013,5.56649]
[1777909687628,37.4,79750.32,0.0,-0.91012,0.00013,5.56372]
[1777909688634,37.4,79756.6,0.0,-0.90932,0.00013,5.60081]
[1777909689643,37.4,79759.74,0.0,-0.90891,0.00013,5.61972]
[1777909690649,37.4,79766.06,0.0,-0.9081,0.00013,5.65748]
[1777909691656,37.4,79769.0,0.0,-0.90771,0.00013,5.6752]
[1777909694364,37.4,79783.27,0.0,-0.90585,0.00013,5.76089]
[1777909695684,37.4,79784.62,0.0,-0.90567,0.00013,5.76908]
[1777909699712,37.4,79793.81,0.0,-0.90445,0.00013,5.82462]
[1777909700721,37.4,79794.83,0.0,-0.90431,0.00013,5.83079]
[1777909703741,37.4,79788.83,0.0,-0.9051,0.00013,5.79497]
[1777909708776,37.41,79790.16,0.0,-0.90491,0.00013,5.80349]
[1777909713816,37.41,79789.84,0.0,-0.90505,0.00013,5.79411]
[1777909718847,37.41,79789.52,0.0,-0.90508,0.00013,5.79301]
[1777909720861,37.41,79779.78,0.0,-0.90634,0.00013,5.73516]
[1777909725896,37.42,79785.69,0.0,-0.90554,0.00013,5.77166]
[1777909726903,37.42,79791.98,0.0,-0.90471,0.00013,5.80947]
[1777909731943,37.42,79799.41,0.0,-0.90372,0.00013,5.85464]
[1777909732946,37.42,79806.04,0.0,-0.90283,0.00013,5.89461]
[1777909733953,37.42,79812.57,0.0,-0.90196,0.00013,5.93403]
[1777909736985,37.42,79803.75,0.0,-0.90314,0.00013,5.88071]
[1777909739008,37.42,79783.59,0.0,-0.90581,0.00013,5.75975]
[1777909740032,37.42,79775.23,0.0,-0.90688,0.00013,5.7104]
[1777909741011,37.42,79781.76,0.0,-0.90603,0.00013,5.74957]
[1777909746047,37.42,79778.04,0.0,-0.9065,0.00013,5.72788]
[1777909749068,37.42,79784.77,0.0,-0.90564,0.00013,5.76728]
[1777909750075,37.42,79792.24,0.0,-0.90465,0.00013,5.81216]
[1777909755113,37.42,79795.43,0.0,-0.90422,0.00013,5.83193]
[1777909757126,37.43,79798.52,0.0,-0.9038,0.00013,5.85084]
[1777909759140,37.43,79803.9,0.0,-0.90308,0.00013,5.88336]
[1777909761154,37.43,79792.1,0.0,-0.90465,0.00013,5.81251]
[1777909762161,37.43,79787.86,0.0,-0.9052,0.00013,5.78726]
[1777909764176,37.43,79774.58,0.0,-0.90694,0.00013,5.70759]
[1777909765182,37.42,79759.46,0.0,-0.9089,0.00013,5.61745]
[1777909766189,37.42,79761.29,0.0,-0.90867,0.00013,5.62794]
[1777909771226,37.42,79765.23,0.0,-0.90832,0.00013,5.64134]
[1777909772234,37.41,79769.51,0.0,-0.90778,0.00013,5.6663]
[1777909773240,37.41,79763.16,0.0,-0.9086,0.00013,5.62864]
[1777909774246,37.41,79759.87,0.0,-0.90902,0.00013,5.60922]
[1777909776262,37.42,79765.05,0.0,-0.90835,0.00013,5.63999]
[1777909777266,37.42,79766.91,0.0,-0.90811,0.00013,5.65102]
[1777909780287,37.42,79759.03,0.0,-0.90912,0.00013,5.60436]
[1777909783323,37.41,79765.8,0.0,-0.90827,0.00013,5.64365]
[1777909784315,37.41,79750.92,0.0,-0.91018,0.00013,5.55533]
[1777909785323,37.41,79746.76,0.0,-0.91071,0.00013,5.53055]
[1777909787338,37.41,79745.84,0.0,-0.91084,0.00013,5.52458]
[1777909788343,37.41,79751.52,0.0,-0.91012,0.00013,5.55812]
[1777909789351,37.41,79754.89,0.0,-0.90969,0.00013,5.57806]
[1777909791365,37.41,79755.08,0.0,-0.90966,0.00013,5.57927]
[1777909795394,37.41,79769.36,0.0,-0.90784,0.00013,5.66383]
[1777909796399,37.41,79780.27,0.0,-0.90642,0.00013,5.72867]
[1777909797407,37.41,79785.42,0.0,-0.90575,0.00013,5.75926]
[1777909801435,37.41,79774.15,0.0,-0.90723,0.00013,5.69159]
[1777909802446,37.41,79769.63,0.0,-0.90781,0.00013,5.66498]
[1777909804460,37.41,79770.03,0.0,-0.90775,0.00013,5.66798]
[1777909808489,37.41,79777.83,0.0,-0.90671,0.00013,5.71552]
[1777909811510,37.42,79785.28,0.0,-0.90572,0.00013,5.76076]
[1777909812517,37.42,79790.21,0.0,-0.90507,0.00013,5.79047]
[1777909813523,37.42,79798.91,0.0,-0.9039,0.00013,5.84324]
[1777909814530,37.42,79803.02,0.0,-0.90335,0.00013,5.86844]
[1777909816545,37.42,79810.48,0.0,-0.90233,0.00013,5.91429]
[1777909819258,37.43,79810.09,0.0,-0.90236,0.00013,5.913]
[1777909823594,37.43,79800.19,0.0,-0.90365,0.00013,5.85476]
[1777909825609,37.44,79797.43,0.0,-0.904,0.00013,5.83905]
[1777909831341,37.45,79785.17,0.0,-0.90567,0.00013,5.76023]
[1777909832659,37.45,79781.28,0.0,-0.90617,0.00013,5.73719]
[1777909833667,37.45,79766.8,0.0,-0.90804,0.00013,5.65133]
[1777909834673,37.45,79763.92,0.0,-0.9084,0.00013,5.63463]
[1777909836377,37.45,79743.61,0.0,-0.91098,0.00013,5.51519]
[1777909841722,37.45,79739.58,0.0,-0.91146,0.00013,5.49255]
[1777909842729,37.46,79748.69,0.0,-0.91031,0.00013,5.54617]
[1777909843736,37.46,79752.25,0.0,-0.90986,0.00013,5.56724]
[1777909847764,37.46,79755.68,0.0,-0.90942,0.00013,5.58777]
[1777909851793,37.46,79749.19,0.0,-0.91023,0.00013,5.54982]
[1777909855821,37.46,79735.33,0.0,-0.91197,0.00012,5.46898]
[1777909856827,37.46,79734.29,0.0,-0.91209,0.00012,5.4631]
[1777909857834,37.46,79740.81,0.0,-0.91127,0.00013,5.5014]
[1777909858841,37.46,79740.95,0.0,-0.91125,0.00013,5.50236]
[1777909863876,37.46,79739.44,0.0,-0.91143,0.00013,5.49419]
[1777909866897,37.46,79746.48,0.0,-0.91054,0.00013,5.53579]
[1777909867907,37.47,79739.88,0.0,-0.91136,0.00013,5.49718]
[1777909868914,37.47,79736.25,0.0,-0.91181,0.00012,5.47608]
[1777909871932,37.47,79734.72,0.0,-0.91199,0.00012,5.46763]
[1777909874959,37.47,79726.78,0.0,-0.91297,0.00012,5.42189]
[1777909875962,37.48,79721.46,0.0,-0.91357,0.00012,5.39324]
[1777909876971,37.48,79721.45,0.0,-0.91357,0.00012,5.39346]
[1777909878986,37.5,79704.8,0.0,-0.91548,0.00012,5.30301]
[1777909879991,37.51,79697.24,0.0,-0.9163,0.00012,5.2636]
[1777909881006,37.52,79692.28,0.0,-0.91688,0.00012,5.2357]
[1777909882007,37.52,79681.98,0.0,-0.91809,0.00012,5.17753]
[1777909883014,37.54,79665.27,0.0,-0.91992,0.00012,5.08894]
[1777909884028,37.57,79663.94,0.0,-0.91993,0.00012,5.08867]
[1777909885032,37.59,79658.69,0.0,-0.92038,0.00012,5.06637]
[1777909886038,37.6,79653.33,0.0,-0.92093,0.00011,5.03957]
[1777909887044,37.6,79651.97,0.0,-0.92109,0.00011,5.03188]
[1777909889078,37.6,79646.71,0.0,-0.92169,0.00011,5.00241]
[1777909891096,37.6,79631.87,0.0,-0.92348,0.00011,4.91226]
[1777909892113,37.6,79622.59,0.0,-0.9245,0.00011,4.86133]
[1777909893114,37.61,79624.36,0.0,-0.92431,0.00011,4.87118]
[1777909894111,37.6,79609.63,0.0,-0.92593,0.00011,4.79035]
[1777909895120,37.61,79598.64,0.0,-0.92711,0.00011,4.73144]
[1777909897140,37.62,79593.59,0.0,-0.9276,0.00011,4.70665]
[1777909898140,37.62,79587.57,0.0,-0.9282,0.00011,4.67601]
[1777909901185,37.65,79564.74,0.0,-0.93049,0.0001,4.56012]
[1777909902193,37.66,79563.57,0.0,-0.93054,0.0001,4.55752]
[1777909903201,37.68,79543.47,0.0,-0.9325,0.0001,4.45671]
[1777909905213,37.71,79548.97,0.0,-0.93175,0.0001,4.49504]
[1777909906220,37.73,79560.2,0.0,-0.93053,0.0001,4.55763]
[1777909908235,37.75,79548.58,0.0,-0.93158,0.0001,4.50364]
[1777909909246,37.77,79540.63,0.0,-0.9323,0.0001,4.46655]
[1777909911255,37.8,79548.34,0.0,-0.93136,0.0001,4.51491]
[1777909913272,37.83,79554.33,0.0,-0.93061,0.0001,4.55348]
[1777909914277,37.84,79560.4,0.0,-0.92992,0.0001,4.58822]
[1777909918304,37.88,79555.36,0.0,-0.93024,0.0001,4.57181]
[1777909921338,37.9,79543.58,0.0,-0.93135,0.0001,4.5152]
[1777909922339,37.91,79552.61,0.0,-0.93035,0.0001,4.56636]
[1777909923346,37.92,79558.22,0.0,-0.92971,0.0001,4.59889]
[1777909924354,37.93,79554.31,0.0,-0.93007,0.0001,4.58058]
[1777909926368,37.95,79554.65,0.0,-0.92992,0.0001,4.58787]
[1777909927397,37.95,79557.72,0.0,-0.9296,0.0001,4.60435]
[1777909928404,37.95,79545.43,0.0,-0.93087,0.0001,4.53978]
[1777909929411,37.95,79533.86,0.0,-0.93204,0.0001,4.47955]
[1777909930417,37.95,79537.57,0.0,-0.93166,0.0001,4.49932]
[1777909931424,37.96,79543.33,0.0,-0.93106,0.0001,4.52984]
[1777909932432,37.96,79542.92,0.0,-0.9311,0.0001,4.52801]
[1777909936461,37.96,79549.2,0.0,-0.93042,0.0001,4.56233]
[1777909937466,37.96,79544.03,0.0,-0.93095,0.0001,4.53543]
[1777909938473,37.96,79532.66,0.0,-0.9321,0.0001,4.47631]
[1777909939486,37.97,79532.57,0.0,-0.9321,0.0001,4.47624]
[1777909941495,37.97,79541.21,0.0,-0.93121,0.0001,4.52212]
[1777909943511,37.97,79543.76,0.0,-0.93094,0.0001,4.5361]
[1777909947539,37.98,79557.54,0.0,-0.92949,0.0001,4.60991]
[1777909948546,38.0,79565.86,0.0,-0.9285,0.00011,4.65988]
[1777909949568,38.0,79591.03,0.0,-0.92581,0.00011,4.79529]
[1777909950575,38.0,79592.08,0.0,-0.92568,0.00011,4.80141]
[1777909951574,38.0,79603.76,0.0,-0.92451,0.00011,4.85728]
[1777909952580,38.0,79617.94,0.0,-0.92294,0.00011,4.93489]
[1777909953594,38.0,79670.14,0.0,-0.91696,0.00012,5.22523]
[1777909954670,38.0,79669.96,0.0,-0.91698,0.00012,5.22449]
[1777909955644,38.0,79710.75,0.0,-0.91208,0.00012,5.45619]
[1777909956673,38.0,79748.45,0.0,-0.90737,0.00013,5.67471]
[1777909957665,38.0,79777.23,0.0,-0.90366,0.00013,5.84364]
[1777909958673,38.0,79800.61,0.0,-0.90056,0.00013,5.98243]
[1777909959683,37.99,79780.7,0.0,-0.90323,0.00013,5.86309]
[1777909960690,37.99,79758.56,0.0,-0.90611,0.00013,5.73227]
[1777909961707,37.99,79744.38,0.0,-0.90794,0.00013,5.64835]
[1777909962703,37.99,79737.37,0.0,-0.90884,0.00013,5.60727]
[1777909963711,37.99,79719.24,0.0,-0.9111,0.00012,5.50199]
[1777909964721,37.99,79707.19,0.0,-0.91259,0.00012,5.43263]
[1777909965732,37.99,79688.13,0.0,-0.9149,0.00012,5.32367]
[1777909966738,37.99,79663.25,0.0,-0.91786,0.00012,5.18226]
[1777909967744,37.99,79662.75,0.0,-0.91792,0.00012,5.17918]
[1777909971390,37.98,79657.68,0.0,-0.91853,0.00012,5.14998]
[1777909972781,37.98,79651.84,0.0,-0.91921,0.00012,5.11687]
[1777909974799,37.98,79658.84,0.0,-0.91841,0.00012,5.15564]
[1777909975803,37.98,79650.56,0.0,-0.91937,0.00012,5.1091]
[1777909976810,37.98,79649.45,0.0,-0.91951,0.00012,5.10274]
[1777909977826,37.98,79654.49,0.0,-0.91893,0.00012,5.13072]
[1777909978824,37.98,79657.43,0.0,-0.91859,0.00012,5.14696]
[1777909981460,37.98,79661.35,0.0,-0.91814,0.00012,5.16859]
[1777909983860,37.98,79670.98,0.0,-0.91701,0.00012,5.22303]
[1777909984865,37.98,79677.32,0.0,-0.91625,0.00012,5.25927]
[1777909985873,37.98,79675.19,0.0,-0.91649,0.00012,5.24761]
[1777909986881,37.98,79689.05,0.0,-0.91483,0.00012,5.32663]
[1777909987887,37.98,79696.4,0.0,-0.91394,0.00012,5.36883]
[1777909988895,37.98,79709.52,0.0,-0.91234,0.00012,5.44425]
[1777909989901,37.98,79706.65,0.0,-0.91269,0.00012,5.42787]
[1777909991548,37.99,79721.46,0.0,-0.91086,0.00012,5.51345]
[1777909992922,37.99,79723.4,0.0,-0.91062,0.00012,5.52468]
[1777909995944,37.99,79711.72,0.0,-0.91206,0.00012,5.45726]
[1777909996952,37.99,79704.03,0.0,-0.913,0.00012,5.41317]
[1777909997958,37.99,79698.34,0.0,-0.91369,0.00012,5.38074]
[1777909998966,37.99,79698.4,0.0,-0.91368,0.00012,5.38128]
[1777910001622,37.99,79707.69,0.0,-0.91254,0.00012,5.43508]
[1777910002996,37.99,79712.91,0.0,-0.91189,0.00012,5.46525]
[1777910004013,37.99,79731.47,0.0,-0.90958,0.00013,5.57271]
[1777910005010,37.99,79736.23,0.0,-0.90899,0.00013,5.60033]
[1777910007024,37.99,79733.38,0.0,-0.90935,0.00013,5.58352]
[1777910009046,37.99,79730.59,0.0,-0.9097,0.00013,5.56717]
[1777910014077,37.99,79724.8,0.0,-0.91054,0.00012,5.52529]
[1777910016092,37.99,79722.84,0.0,-0.91079,0.00012,5.51396]
[1777910021763,37.99,79737.84,0.0,-0.90891,0.00013,5.60112]
[1777910023144,37.99,79758.69,0.0,-0.90626,0.00013,5.72275]
[1777910024153,37.99,79807.54,0.0,-0.89981,0.00014,6.01292]
[1777910025160,37.99,79818.19,0.0,-0.89837,0.00014,6.07659]
[1777910026168,37.98,79812.61,0.0,-0.89913,0.00014,6.04292]
[1777910027170,37.98,79805.47,0.0,-0.9001,0.00013,6.00003]
[1777910028178,37.98,79796.44,0.0,-0.90131,0.00013,5.94602]
[1777910029185,37.99,79799.65,0.0,-0.90088,0.00013,5.96531]
[1777910030192,37.99,79810.9,0.0,-0.89936,0.00014,6.03283]
[1777910031199,37.99,79815.19,0.0,-0.89878,0.00014,6.0586]
[1777910032206,37.99,79809.85,0.0,-0.8995,0.00014,6.02644]
[1777910033213,37.98,79795.69,0.0,-0.90142,0.00013,5.94126]
[1777910034220,37.98,79788.53,0.0,-0.90238,0.00013,5.8983]
[1777910035230,37.98,79786.64,0.0,-0.90263,0.00013,5.88686]
[1777910037242,37.98,79773.8,0.0,-0.90433,0.00013,5.81039]
[1777910038249,37.98,79767.99,0.0,-0.90509,0.00013,5.776]
[1777910039256,37.98,79767.21,0.0,-0.90519,0.00013,5.7714]
[1777910040263,37.98,79777.13,0.0,-0.90389,0.00013,5.83008]
[1777910041269,37.98,79780.78,0.0,-0.90342,0.00013,5.85166]
[1777910043284,37.98,79787.48,0.0,-0.90253,0.00013,5.89127]
[1777910046305,37.98,79793.71,0.0,-0.90171,0.00013,5.92838]
[1777910048322,37.98,79805.47,0.0,-0.90012,0.00013,5.9991]
[1777910049327,37.98,79814.52,0.0,-0.89889,0.00014,6.05356]
[1777910050334,37.98,79826.25,0.0,-0.89728,0.00014,6.12431]
[1777910051341,37.98,79826.25,0.0,-0.89728,0.00014,6.12428]
[1777910052348,37.98,79825.37,0.0,-0.89741,0.00014,6.11888]
[1777910055372,37.98,79832.08,0.0,-0.89649,0.00014,6.15917]
[1777910057384,37.98,79839.92,0.0,-0.89541,0.00014,6.20647]
[1777910058393,37.98,79841.89,0.0,-0.89513,0.00014,6.21823]
[1777910063425,37.97,79836.44,0.0,-0.89592,0.00014,6.18397]
[1777910065447,37.97,79826.16,0.0,-0.89735,0.00014,6.12127]
[1777910067454,37.97,79834.78,0.0,-0.89617,0.00014,6.17317]
[1777910071482,37.97,79839.8,0.0,-0.89561,0.00014,6.19452]
[1777910075512,37.96,79846.45,0.0,-0.8947,0.00014,6.23402]
[1777910076519,37.96,79851.92,0.0,-0.89394,0.00014,6.26703]
[1777910079540,37.96,79846.37,0.0,-0.89474,0.00014,6.23233]
[1777910082561,37.96,79857.73,0.0,-0.89316,0.00014,6.30071]
[1777910086589,37.96,79866.03,0.0,-0.89198,0.00014,6.35154]
[1777910087602,37.96,79859.96,0.0,-0.89284,0.00014,6.3143]
[1777910088603,37.96,79854.63,0.0,-0.89361,0.00014,6.28138]
[1777910090617,37.94,79862.22,0.0,-0.89262,0.00014,6.32379]
[1777910091624,37.94,79853.16,0.0,-0.89392,0.00014,6.268]
[1777910092630,37.94,79847.28,0.0,-0.89475,0.00014,6.23182]
[1777910093638,37.94,79845.19,0.0,-0.89505,0.00014,6.21881]
[1777910096662,37.93,79864.21,0.0,-0.89238,0.00014,6.33414]
[1777910097669,37.93,79871.04,0.0,-0.89142,0.00014,6.37561]
[1777910098676,37.93,79873.55,0.0,-0.89106,0.00014,6.39089]
[1777910103711,37.93,79878.86,0.0,-0.89029,0.00014,6.42381]
[1777910104718,37.93,79897.2,0.0,-0.88761,0.00015,6.5373]
[1777910105724,37.93,79908.87,0.0,-0.8859,0.00015,6.60893]
[1777910106817,37.92,79911.82,0.0,-0.88551,0.00015,6.62548]
[1777910108764,37.91,79979.46,0.0,-0.87517,0.00016,7.04788]
[1777910109775,37.92,79996.92,0.0,-0.87237,0.00016,7.15925]
[1777910110775,37.91,80006.15,0.0,-0.87091,0.00016,7.21698]
[1777910111782,37.91,80013.45,0.0,-0.86973,0.00016,7.26333]
[1777910112790,37.91,80016.3,0.0,-0.86927,0.00016,7.28128]
[1777910114804,37.91,80010.61,0.0,-0.87022,0.00016,7.24399]
[1777910115810,37.89,80004.91,0.0,-0.87126,0.00016,7.20307]
[1777910116818,37.87,80002.84,0.0,-0.8717,0.00016,7.18594]
[1777910117830,37.86,79994.43,0.0,-0.87315,0.00016,7.12876]
[1777910118832,37.85,79982.62,0.0,-0.8751,0.00016,7.05088]
[1777910119839,37.84,79975.3,0.0,-0.87631,0.00016,7.00263]
[1777910120846,37.83,79968.63,0.0,-0.87738,0.00016,6.9592]
[1777910121853,37.83,79966.78,0.0,-0.87769,0.00016,6.94687]
[1777910123866,37.83,79964.21,0.0,-0.8781,0.00016,6.9301]
[1777910128935,37.83,79954.42,0.0,-0.87964,0.00015,6.86788]
[1777910129925,37.83,79952.92,0.0,-0.87987,0.00015,6.8584]
[1777910134960,37.82,79944.18,0.0,-0.88136,0.00015,6.79381]
[1777910136602,37.82,79930.57,0.0,-0.88345,0.00015,6.70802]
[1777910136974,37.82,79930.57,0.0,-0.88345,0.00015,6.7077]
[1777910141002,37.82,79930.0,0.0,-0.88357,0.00015,6.70299]
[1777910142008,37.82,79941.32,0.0,-0.88185,0.00015,6.77398]
[1777910143016,37.82,79941.32,0.0,-0.88184,0.00015,6.77422]
[1777910148051,37.82,79936.57,0.0,-0.88256,0.00015,6.74462]
[1777910150065,37.82,79933.31,0.0,-0.88305,0.00015,6.72448]
[1777910151072,37.82,79927.33,0.0,-0.88395,0.00015,6.68704]
[1777910152079,37.82,79921.42,0.0,-0.88484,0.00015,6.65016]
[1777910153086,37.82,79919.53,0.0,-0.88512,0.00015,6.63847]
[1777910158120,37.82,79921.4,0.0,-0.88483,0.00015,6.65079]
[1777910160771,37.82,79931.3,0.0,-0.88333,0.00015,6.71299]
[1777910164166,37.82,79940.99,0.0,-0.88184,0.00015,6.77415]
[1777910165171,37.82,79944.74,0.0,-0.88126,0.00015,6.79796]
[1777910167184,37.85,79946.76,0.0,-0.88079,0.00015,6.81703]
[1777910169198,37.87,79951.92,0.0,-0.87989,0.00015,6.85392]
[1777910174235,37.87,79952.59,0.0,-0.87974,0.00015,6.86]
[1777910176247,37.88,79953.81,0.0,-0.87953,0.00015,6.86833]
[1777910181282,37.88,79949.91,0.0,-0.88013,0.00015,6.84395]
[1777910185310,37.88,79933.11,0.0,-0.8827,0.00015,6.73871]
[1777910186317,37.88,79920.63,0.0,-0.88458,0.00015,6.66065]
[1777910187325,37.88,79921.48,0.0,-0.88445,0.00015,6.66601]
[1777910188333,37.88,79936.8,0.0,-0.88213,0.00015,6.76219]
[1777910189337,37.88,79948.44,0.0,-0.88033,0.00015,6.83571]
[1777910190982,37.88,79937.56,0.0,-0.88198,0.00015,6.76814]
[1777910192359,37.88,79925.79,0.0,-0.88389,0.00015,6.68589]
[1777910193366,37.88,79922.15,0.0,-0.88444,0.00015,6.66317]
[1777910198406,37.89,79921.73,0.0,-0.8845,0.00015,6.66079]
[1777910199415,37.89,79931.79,0.0,-0.88297,0.00015,6.72401]
[1777910200421,37.89,79933.22,0.0,-0.88275,0.00015,6.73292]
[1777910202435,37.89,79926.38,0.0,-0.88379,0.00015,6.69009]
[1777910207471,37.89,79924.5,0.0,-0.88407,0.00015,6.67842]
[1777910211499,37.89,79916.78,0.0,-0.88523,0.00015,6.63038]
[1777910212506,37.89,79915.62,0.0,-0.8854,0.00015,6.62325]
[1777910217548,37.89,79921.86,0.0,-0.88445,0.00015,6.66297]
[1777910218549,37.89,79930.76,0.0,-0.88309,0.00015,6.71892]
[1777910219557,37.89,79934.43,0.0,-0.88254,0.00015,6.74185]
[1777910224601,37.89,79939.67,0.0,-0.88173,0.00015,6.77499]
[1777910227625,37.9,79951.39,0.0,-0.87991,0.00015,6.84964]
[1777910228632,37.9,79952.13,0.0,-0.87978,0.00015,6.85462]
[1777910232660,37.9,79945.65,0.0,-0.88077,0.00015,6.81434]
[1777910234674,37.9,79940.56,0.0,-0.88155,0.00015,6.78253]
[1777910236688,37.9,79932.38,0.0,-0.8828,0.00015,6.73107]
[1777910237696,37.9,79925.31,0.0,-0.88387,0.00015,6.68683]
[1777910238702,37.9,79926.17,0.0,-0.88374,0.00015,6.69221]
[1777910239711,37.9,79931.44,0.0,-0.88294,0.00015,6.72514]
[1777910242730,37.9,79922.91,0.0,-0.88423,0.00015,6.67205]
[1777910243736,37.9,79918.98,0.0,-0.88482,0.00015,6.64757]
[1777910245751,37.9,79925.4,0.0,-0.88385,0.00015,6.68771]
[1777910246758,37.9,79933.46,0.0,-0.88263,0.00015,6.73809]
[1777910247767,37.9,79935.33,0.0,-0.88234,0.00015,6.74995]
[1777910252801,37.91,79942.33,0.0,-0.88137,0.00015,6.7862]
[1777910257836,37.91,79939.55,0.0,-0.88178,0.00015,6.76957]
[1777910260855,37.91,79934.64,0.0,-0.88251,0.00015,6.73954]
[1777910262870,37.91,79927.02,0.0,-0.88366,0.00015,6.69211]
[1777910265893,37.91,79917.85,0.0,-0.88503,0.00015,6.63528]
[1777910267905,37.91,79909.47,0.0,-0.88627,0.00015,6.58335]
[1777910268916,37.91,79921.47,0.0,-0.88448,0.00015,6.65818]
[1777910269919,37.91,79923.68,0.0,-0.88414,0.00015,6.67201]
[1777910271934,37.92,79918.48,0.0,-0.88492,0.00015,6.63985]
[1777910276968,37.92,79919.05,0.0,-0.88482,0.00015,6.64373]
[1777910277979,37.92,79924.14,0.0,-0.88406,0.00015,6.67552]
[1777910279990,37.92,79907.49,0.0,-0.88655,0.00015,6.57192]
[1777910280996,37.92,79906.44,0.0,-0.8867,0.00015,6.56555]
[1777910282004,37.92,79900.84,0.0,-0.88752,0.00015,6.53099]
[1777910283010,37.92,79901.37,0.0,-0.88744,0.00015,6.53449]
[1777910286032,37.92,79908.95,0.0,-0.8863,0.00015,6.58211]
[1777910287039,37.92,79914.38,0.0,-0.88549,0.00015,6.616]
[1777910288046,37.92,79915.7,0.0,-0.88529,0.00015,6.62429]
[1777910291068,37.92,79910.34,0.0,-0.88608,0.00015,6.59121]
[1777910295095,37.93,79904.72,0.0,-0.88691,0.00015,6.55678]
[1777910298115,37.93,79909.75,0.0,-0.88612,0.00015,6.58973]
[1777910302145,37.93,79919.48,0.0,-0.88466,0.00015,6.65063]
[1777910303152,37.93,79920.18,0.0,-0.88455,0.00015,6.65499]
[1777910308186,37.93,79922.98,0.0,-0.88413,0.00015,6.6724]
[1777910311828,37.93,79934.6,0.0,-0.8825,0.00015,6.73642]
[1777910312214,37.93,79940.03,0.0,-0.88167,0.00015,6.77034]
[1777910313221,37.93,79940.03,0.0,-0.88167,0.00015,6.77054]
[1777910314228,37.93,79955.27,0.0,-0.87932,0.00015,6.86635]
[1777910316244,37.93,79949.36,0.0,-0.88023,0.00015,6.82922]
[1777910317262,37.93,79946.97,0.0,-0.88061,0.00015,6.81398]
[1777910322292,37.93,79951.67,0.0,-0.87991,0.00015,6.84237]
[1777910325314,37.93,79944.09,0.0,-0.8811,0.00015,6.79402]
[1777910326320,37.93,79949.39,0.0,-0.88029,0.00015,6.82708]
[1777910328338,37.92,79955.8,0.0,-0.87931,0.00015,6.86684]
[1777910331970,37.92,79963.59,0.0,-0.8781,0.00016,6.91591]
[1777910335384,37.93,79956.82,0.0,-0.87914,0.00016,6.8737]
[1777910340418,37.93,79960.89,0.0,-0.87848,0.00016,6.90037]
[1777910342041,37.93,79976.95,0.0,-0.87597,0.00016,7.00158]
[1777910343440,37.93,79973.37,0.0,-0.87654,0.00016,6.97877]
[1777910348476,37.92,79976.51,0.0,-0.87606,0.00016,6.99786]
[1777910352112,37.92,79989.62,0.0,-0.874,0.00016,7.08007]
[1777910353510,37.92,79991.38,0.0,-0.87373,0.00016,7.09094]
[1777910357538,37.92,79997.25,0.0,-0.87279,0.00016,7.12804]
[1777910359557,37.92,80012.13,0.0,-0.87041,0.00016,7.22177]
[1777910360559,37.92,80021.53,0.0,-0.86885,0.00016,7.28258]
[1777910362183,37.92,80024.55,0.0,-0.86836,0.00016,7.30185]
[1777910363584,37.92,80035.81,0.0,-0.8665,0.00017,7.37371]
[1777910364590,37.92,80043.53,0.0,-0.86521,0.00017,7.42314]
[1777910365598,37.92,80047.35,0.0,-0.86455,0.00017,7.44844]
[1777910367613,37.93,80072.92,0.0,-0.86017,0.00017,7.6144]
[1777910368620,37.92,80078.61,0.0,-0.85925,0.00017,7.64886]
[1777910373653,37.91,80073.11,0.0,-0.8604,0.00017,7.60191]
[1777910375666,37.9,80057.61,0.0,-0.86311,0.00017,7.4996]
[1777910376674,37.9,80051.03,0.0,-0.86422,0.00017,7.45733]
[1777910377681,37.9,80044.16,0.0,-0.86537,0.00017,7.4133]
[1777910378688,37.9,80037.64,0.0,-0.86646,0.00017,7.37137]
[1777910379695,37.9,80029.27,0.0,-0.86785,0.00017,7.3177]
[1777910380702,37.89,80035.43,0.0,-0.86684,0.00017,7.35679]
[1777910381715,37.89,80052.81,0.0,-0.86394,0.00017,7.46811]
[1777910382721,37.89,80017.65,0.0,-0.86978,0.00016,7.24284]
[1777910383727,37.89,79997.33,0.0,-0.87307,0.00016,7.11345]
[1777910384733,37.89,79991.72,0.0,-0.87398,0.00016,7.07751]
[1777910385739,37.89,79993.64,0.0,-0.87368,0.00016,7.08944]
[1777910388762,37.89,79987.19,0.0,-0.87473,0.00016,7.04774]
[1777910391783,37.88,79977.69,0.0,-0.87625,0.00016,6.98671]
[1777910392791,37.88,79963.67,0.0,-0.87846,0.00016,6.89783]
[1777910393807,37.88,79981.82,0.0,-0.87561,0.00016,7.01248]
[1777910395811,37.88,79989.6,0.0,-0.87438,0.00016,7.06136]
[1777910400846,37.88,79985.58,0.0,-0.87505,0.00016,7.03481]
[1777910403867,37.87,79976.74,0.0,-0.87647,0.00016,6.97815]
[1777910404874,37.87,79976.79,0.0,-0.87647,0.00016,6.97801]
[1777910405881,37.87,79996.91,0.0,-0.87327,0.00016,7.10545]
[1777910406887,37.87,80011.13,0.0,-0.87099,0.00016,7.19565]
[1777910407896,37.87,80006.1,0.0,-0.87181,0.00016,7.16342]
[1777910409908,37.87,80015.29,0.0,-0.87032,0.00016,7.22177]
[1777910411923,37.87,80030.77,0.0,-0.86779,0.00017,7.32039]
[1777910412930,37.87,80027.79,0.0,-0.86829,0.00016,7.301]
[1777910414944,37.86,80015.03,0.0,-0.87039,0.00016,7.2189]
[1777910415951,37.86,80004.78,0.0,-0.87206,0.00016,7.15338]
[1777910416979,37.86,80004.1,0.0,-0.87217,0.00016,7.14897]
[1777910417970,37.86,79981.37,0.0,-0.87581,0.00016,7.00459]
[1777910419981,37.86,79981.42,0.0,-0.8758,0.00016,7.00503]
[1777910425020,37.86,79981.29,0.0,-0.87586,0.00016,7.00258]
[1777910427035,37.86,79975.78,0.0,-0.87674,0.00016,6.9674]
[1777910429052,37.85,79968.03,0.0,-0.87797,0.00016,6.91777]
[1777910431062,37.85,79969.67,0.0,-0.87785,0.00016,6.91922]
[1777910434085,37.85,79974.79,0.0,-0.87705,0.00016,6.95118]
[1777910438113,37.85,79985.14,0.0,-0.87543,0.00016,7.01611]
[1777910440127,37.85,79984.96,0.0,-0.87548,0.00016,7.01438]
[1777910441134,37.84,79992.36,0.0,-0.87431,0.00016,7.06091]
[1777910443147,37.84,79997.84,0.0,-0.87344,0.00016,7.0952]
[1777910444154,37.84,80009.87,0.0,-0.8715,0.00016,7.17175]
[1777910445161,37.84,80013.11,0.0,-0.87098,0.00016,7.19226]
[1777910447176,37.84,80006.91,0.0,-0.872,0.00016,7.15241]
[1777910452214,37.84,80013.67,0.0,-0.87092,0.00016,7.19484]
[1777910457248,37.83,80012.62,0.0,-0.87111,0.00016,7.18727]
[1777910461277,37.83,80026.28,0.0,-0.86889,0.00016,7.27385]
[1777910462284,37.83,80025.84,0.0,-0.86897,0.00016,7.27077]
[1777910467321,37.82,80006.99,0.0,-0.87208,0.00016,7.14919]
[1777910468335,37.82,80007.0,0.0,-0.87208,0.00016,7.14919]
[1777910473363,37.82,80010.84,0.0,-0.87147,0.00016,7.17297]
[1777910474373,37.82,80001.56,0.0,-0.87298,0.00016,7.11358]
[1777910475377,37.82,79992.17,0.0,-0.87449,0.00016,7.05385]
[1777910476384,37.82,79987.39,0.0,-0.87525,0.00016,7.02333]
[1777910479406,37.82,79979.82,0.0,-0.87646,0.00016,6.97496]
[1777910480413,37.82,79971.09,0.0,-0.87785,0.00016,6.91933]
[1777910481419,37.82,79968.96,0.0,-0.87819,0.00016,6.90556]
[1777910485447,37.81,79963.66,0.0,-0.87905,0.00016,6.87088]
[1777910486454,37.81,79953.79,0.0,-0.88059,0.00015,6.80824]
[1777910488468,37.81,79946.51,0.0,-0.88171,0.00015,6.7623]
[1777910489475,37.81,79938.83,0.0,-0.88289,0.00015,6.71399]
[1777910490482,37.81,79938.46,0.0,-0.88295,0.00015,6.71136]
[1777910493130,37.8,79946.44,0.0,-0.88187,0.00015,6.75231]
[1777910494509,37.8,79948.84,0.0,-0.88151,0.00015,6.76701]
[1777910497531,37.8,79941.72,0.0,-0.88262,0.00015,6.72176]
[1777910503200,37.79,79925.96,0.0,-0.88505,0.00015,6.62129]
[1777910504587,37.79,79921.82,0.0,-0.88567,0.00015,6.59527]
[1777910509617,37.79,79920.87,0.0,-0.88583,0.00015,6.58862]
[1777910514651,37.79,79930.78,0.0,-0.88436,0.00015,6.64986]
[1777910515660,37.79,79936.23,0.0,-0.88354,0.00015,6.68376]
[1777910516667,37.79,79938.74,0.0,-0.88317,0.00015,6.69922]
[1777910519687,37.78,79950.87,0.0,-0.88134,0.00015,6.77412]
[1777910520695,37.78,79957.82,0.0,-0.88027,0.00015,6.81773]
[1777910521701,37.78,79952.26,0.0,-0.88113,0.00015,6.7826]
[1777910523344,37.78,79944.57,0.0,-0.88232,0.00015,6.7339]
[1777910524732,37.78,79940.61,0.0,-0.88294,0.00015,6.70844]
[1777910529765,37.78,79947.27,0.0,-0.88193,0.00015,6.75021]
[1777910534802,37.78,79944.79,0.0,-0.88231,0.00015,6.73448]
[1777910537822,37.77,79938.68,0.0,-0.88325,0.00015,6.69594]
[1777910539837,37.77,79935.23,0.0,-0.88378,0.00015,6.67391]
[1777910541851,37.77,79943.61,0.0,-0.88251,0.00015,6.72604]
[1777910542858,37.77,79949.72,0.0,-0.88159,0.00015,6.76415]
[1777910546886,37.77,79945.1,0.0,-0.88231,0.00015,6.73453]
[1777910551921,37.76,79948.28,0.0,-0.88198,0.00015,6.74472]
[1777910556956,37.76,79953.86,0.0,-0.88115,0.00015,6.7786]
[1777910557963,37.76,79961.15,0.0,-0.88002,0.00016,6.82443]
[1777910562999,37.75,79962.39,0.0,-0.87985,0.00016,6.83156]
[1777910566019,37.75,79970.37,0.0,-0.87862,0.00016,6.88142]
[1777910570056,37.75,79977.79,0.0,-0.87747,0.00016,6.92777]
[1777910571064,37.75,79998.44,0.0,-0.87419,0.00016,7.05879]
[1777910575090,37.75,80004.79,0.0,-0.87319,0.00016,7.09852]
[1777910577104,37.74,80011.1,0.0,-0.87218,0.00016,7.13823]
[1777910579118,37.74,80003.94,0.0,-0.87335,0.00016,7.09206]
[1777910582139,37.74,79987.56,0.0,-0.87598,0.00016,6.98733]
[1777910583146,37.74,79974.11,0.0,-0.87811,0.00016,6.90205]
[1777910588184,37.74,79973.5,0.0,-0.87824,0.00016,6.89689]
[1777910593219,37.73,79976.8,0.0,-0.87775,0.00016,6.91649]
[1777910596240,37.73,79997.6,0.0,-0.87446,0.00016,7.04792]
[1777910597248,37.73,80012.32,0.0,-0.87209,0.00016,7.14168]
[1777910598254,37.73,80012.11,0.0,-0.87213,0.00016,7.14006]
[1777910601276,37.72,80007.1,0.0,-0.87297,0.00016,7.10729]
[1777910604296,37.72,80001.45,0.0,-0.87389,0.00016,7.07056]
[1777910606310,37.72,79996.76,0.0,-0.87466,0.00016,7.04034]
[1777910607317,37.72,79988.32,0.0,-0.87601,0.00016,6.98649]
[1777910608324,37.72,79980.63,0.0,-0.87723,0.00016,6.93757]
[1777910609332,37.72,79980.38,0.0,-0.87727,0.00016,6.93598]
[1777910610338,37.72,79974.85,0.0,-0.87815,0.00016,6.9006]
[1777910612353,37.71,79971.96,0.0,-0.87874,0.00016,6.87321]
[1777910615374,37.71,79966.49,0.0,-0.87961,0.00016,6.83794]
[1777910620408,37.71,79967.67,0.0,-0.87945,0.00016,6.84445]
[1777910625443,37.7,79967.8,0.0,-0.87945,0.00016,6.84428]
[1777910630478,37.7,79967.55,0.0,-0.87951,0.00016,6.84175]
[1777910635513,37.7,79981.99,0.0,-0.87723,0.00016,6.9339]
[1777910636519,37.7,79982.76,0.0,-0.87712,0.00016,6.93855]
[1777910641555,37.7,79979.66,0.0,-0.87762,0.00016,6.91843]
[1777910645583,37.7,79984.68,0.0,-0.87682,0.00016,6.95027]
[1777910646590,37.7,79996.0,0.0,-0.87504,0.00016,7.02168]
[1777910647597,37.69,80005.13,0.0,-0.87361,0.00016,7.07836]
[1777910648604,37.68,80005.13,0.0,-0.87367,0.00016,7.07604]
[1777910654257,37.64,80002.42,0.0,-0.87439,0.00016,7.04773]
[1777910659681,37.63,79999.37,0.0,-0.87493,0.00016,7.02631]
[1777910662703,37.63,79988.35,0.0,-0.87669,0.00016,6.95577]
[1777910664327,37.63,79985.18,0.0,-0.8772,0.00016,6.93559]
[1777910668745,37.63,79992.6,0.0,-0.87602,0.00016,6.98285]
[1777910670759,37.63,79993.54,0.0,-0.87587,0.00016,6.9887]
[1777910675795,37.63,79994.2,0.0,-0.8759,0.00016,6.98404]
[1777910680832,37.63,79994.86,0.0,-0.8758,0.00016,6.98794]
[1777910684467,37.63,79988.18,0.0,-0.87686,0.00016,6.94531]
[1777910687883,37.63,80002.12,0.0,-0.87464,0.00016,7.03422]
[1777910688938,37.63,80008.47,0.0,-0.87362,0.00016,7.07468]
[1777910689944,37.62,80009.27,0.0,-0.87353,0.00016,7.07814]
[1777910694979,37.6,80011.07,0.0,-0.87338,0.00016,7.08404]
[1777910699006,37.59,80001.78,0.0,-0.87494,0.00016,7.02219]
[1777910700029,37.59,79996.16,0.0,-0.87584,0.00016,6.98626]
[1777910702026,37.59,80001.47,0.0,-0.875,0.00016,7.02001]
[1777910707062,37.58,80002.63,0.0,-0.87482,0.00016,7.02686]
[1777910709076,37.58,79990.33,0.0,-0.87679,0.00016,6.94832]
[1777910711090,37.58,79977.0,0.0,-0.8789,0.00016,6.8637]
[1777910712097,37.58,79970.71,0.0,-0.87988,0.00016,6.82397]
[1777910714114,37.58,79961.96,0.0,-0.88124,0.00016,6.76844]
[1777910715118,37.58,79947.02,0.0,-0.88355,0.00015,6.67384]
[1777910718144,37.58,79955.31,0.0,-0.8823,0.00015,6.72535]
[1777910723174,37.58,79955.02,0.0,-0.88237,0.00015,6.72235]
[1777910725189,37.58,79946.23,0.0,-0.88371,0.00015,6.66702]
[1777910729216,37.58,79940.35,0.0,-0.8846,0.00015,6.63042]
[1777910735258,37.58,79944.81,0.0,-0.88403,0.00015,6.65054]
[1777910740293,37.58,79938.89,0.0,-0.88492,0.00015,6.61383]
[1777910741301,37.58,79926.63,0.0,-0.88677,0.00015,6.53688]
[1777910742307,37.58,79918.32,0.0,-0.88801,0.00015,6.48494]
[1777910744334,37.58,79903.36,0.0,-0.89022,0.00015,6.39195]
[1777910746340,37.58,79890.5,0.0,-0.89208,0.00014,6.31261]
[1777910751377,37.59,79885.55,0.0,-0.89279,0.00014,6.2826]
[1777910754395,37.59,79875.63,0.0,-0.8942,0.00014,6.22203]
[1777910755406,37.59,79885.15,0.0,-0.89282,0.00014,6.28109]
[1777910756411,37.59,79896.84,0.0,-0.89112,0.00015,6.35371]
[1777910757416,37.59,79914.33,0.0,-0.88854,0.00015,6.46264]
[1777910758426,37.59,79916.93,0.0,-0.88815,0.00015,6.47889]
[1777910763461,37.59,79912.86,0.0,-0.88874,0.00015,6.45414]
[1777910766482,37.6,79905.27,0.0,-0.88984,0.00015,6.40793]
[1777910768496,37.6,79902.36,0.0,-0.89025,0.00015,6.39039]
[1777910771517,37.6,79896.36,0.0,-0.89112,0.00015,6.35352]
[1777910772525,37.6,79895.07,0.0,-0.89131,0.00015,6.34571]
[1777910777559,37.61,79898.79,0.0,-0.89074,0.00015,6.3697]
[1777910780582,37.61,79891.4,0.0,-0.8918,0.00015,6.32445]
[1777910782595,37.61,79889.55,0.0,-0.89206,0.00014,6.3135]
[1777910785616,37.61,79901.77,0.0,-0.89026,0.00015,6.38994]
[1777910786623,37.61,79902.16,0.0,-0.8902,0.00015,6.39249]
[1777910791658,37.62,79906.07,0.0,-0.88972,0.00015,6.40977]
[1777910796693,37.63,79899.5,0.0,-0.89063,0.00015,6.37091]
[1777910798708,37.63,79897.47,0.0,-0.89091,0.00015,6.3592]
[1777910800721,37.63,79900.96,0.0,-0.89038,0.00015,6.38168]
[1777910802741,37.64,79907.28,0.0,-0.88943,0.00015,6.4217]
[1777910803742,37.64,79912.35,0.0,-0.88867,0.00015,6.45358]
[1777910805325,37.64,79924.75,0.0,-0.88682,0.00015,6.53141]
[1777910809784,37.64,79924.23,0.0,-0.88688,0.00015,6.52881]
[1777910815402,37.65,79920.37,0.0,-0.88743,0.00015,6.5058]
[1777910820862,37.65,79921.05,0.0,-0.8873,0.00015,6.51118]
[1777910825472,37.65,79926.17,0.0,-0.88651,0.00015,6.54422]
[1777910830931,37.66,79931.63,0.0,-0.88566,0.00015,6.57926]
[1777910831941,37.66,79938.06,0.0,-0.88469,0.00015,6.61969]
[1777910832946,37.66,79944.5,0.0,-0.8837,0.00015,6.66052]
[1777910833954,37.66,79937.2,0.0,-0.88481,0.00015,6.61471]
[1777910835542,37.66,79947.39,0.0,-0.88325,0.00015,6.67916]
[1777910840003,37.67,79950.12,0.0,-0.8828,0.00015,6.69755]
[1777910841001,37.67,79938.83,0.0,-0.88452,0.00015,6.62667]
[1777910842009,37.67,79944.14,0.0,-0.8837,0.00015,6.66036]
[1777910843015,37.67,79949.32,0.0,-0.8829,0.00015,6.69325]
[1777910844023,37.67,79958.3,0.0,-0.88151,0.00015,6.75005]
[1777910845625,37.67,79948.09,0.0,-0.88308,0.00015,6.68593]
[1777910847044,37.67,79925.61,0.0,-0.88648,0.00015,6.54519]
[1777910848052,37.67,79917.65,0.0,-0.88767,0.00015,6.49578]
[1777910853087,37.67,79915.32,0.0,-0.88813,0.00015,6.473]
[1777910857114,37.67,79922.17,0.0,-0.88711,0.00015,6.51567]
[1777910858122,37.67,79928.45,0.0,-0.88617,0.00015,6.55478]
[1777910863155,37.67,79929.15,0.0,-0.88608,0.00015,6.55856]
[1777910865762,37.67,79942.31,0.0,-0.88409,0.00015,6.64103]
[1777910867185,37.67,79950.6,0.0,-0.8828,0.00015,6.69382]
[1777910872227,37.68,79895.02,0.0,-0.8911,0.00015,6.34772]
[1777910873240,37.68,79844.79,0.0,-0.89824,0.00014,6.03994]
[1777910874252,37.7,79760.47,0.0,-0.90932,0.00013,5.54314]
[1777910875853,37.73,79725.79,0.0,-0.91352,0.00012,5.34849]
[1777910877307,37.73,79707.98,0.0,-0.91569,0.00012,5.24634]
[1777910878318,37.73,79720.55,0.0,-0.91416,0.00012,5.31834]
[1777910879307,37.73,79737.23,0.0,-0.9121,0.00012,5.41458]
[1777910880313,37.77,79741.68,0.0,-0.9113,0.00013,5.45191]
[1777910881406,37.77,79708.37,0.0,-0.9154,0.00012,5.26011]
[1777910882364,37.77,79656.71,0.0,-0.92148,0.00011,4.96913]
[1777910883368,37.79,79636.17,0.0,-0.9237,0.00011,4.86085]
[1777910884350,37.81,79634.13,0.0,-0.92381,0.00011,4.85529]
[1777910885397,37.83,79635.56,0.0,-0.92353,0.00011,4.86922]
[1777910888406,37.91,79645.61,0.0,-0.92195,0.00011,4.94577]
[1777910889412,37.94,79655.97,0.0,-0.9206,0.00011,5.01111]
[1777910890471,37.94,79686.0,0.0,-0.9171,0.00012,5.17922]
[1777910891444,37.97,79686.14,0.0,-0.91692,0.00012,5.18755]
[1777910892459,37.97,79747.41,0.0,-0.9094,0.00013,5.53866]
[1777910893467,37.97,79762.8,0.0,-0.90746,0.00013,5.62759]
[1777910894475,37.97,79783.21,0.0,-0.9048,0.00013,5.74787]
[1777910895481,37.97,79769.9,0.0,-0.90654,0.00013,5.66946]
[1777910896488,37.97,79746.83,0.0,-0.90949,0.00013,5.53476]
[1777910897496,37.97,79749.07,0.0,-0.9092,0.00013,5.54813]
[1777910901527,37.98,79765.58,0.0,-0.90706,0.00013,5.64588]
[1777910902532,37.98,79769.25,0.0,-0.90658,0.00013,5.66759]
[1777910904549,37.98,79758.9,0.0,-0.90789,0.00013,5.60766]
[1777910905557,37.98,79761.72,0.0,-0.90753,0.00013,5.6244]
[1777910907571,37.98,79765.73,0.0,-0.90699,0.00013,5.64888]
[1777910908577,37.99,79777.92,0.0,-0.9054,0.00013,5.72103]
[1777910909584,37.99,79787.78,0.0,-0.9041,0.00013,5.77928]
[1777910910593,37.99,79808.8,0.0,-0.90128,0.00013,5.90487]
[1777910911598,37.99,79820.45,0.0,-0.89982,0.00014,5.96636]
[1777910914619,37.99,79834.36,0.0,-0.89791,0.00014,6.05022]
[1777910919659,37.99,79830.04,0.0,-0.89851,0.00014,6.0241]
[1777910920671,37.99,79820.17,0.0,-0.89986,0.00014,5.96491]
[1777910921675,37.99,79798.83,0.0,-0.90273,0.00013,5.83777]
[1777910922682,37.99,79784.22,0.0,-0.90465,0.00013,5.75161]
[1777910924696,38.0,79791.68,0.0,-0.90365,0.00013,5.79655]
[1777910926710,38.0,79781.72,0.0,-0.90494,0.00013,5.73847]
[1777910927716,38.0,79773.25,0.0,-0.90604,0.00013,5.68911]
[1777910930742,38.01,79763.87,0.0,-0.90721,0.00013,5.63582]
[1777910932754,38.01,79749.14,0.0,-0.90908,0.00013,5.55037]
[1777910933762,38.01,79749.15,0.0,-0.90907,0.00013,5.55078]
[1777910934769,38.01,79762.58,0.0,-0.90735,0.00013,5.6295]
[1777910935775,38.01,79784.19,0.0,-0.90452,0.00013,5.75721]
[1777910936785,38.02,79772.37,0.0,-0.90606,0.00013,5.68799]
[1777910937790,38.02,79764.11,0.0,-0.90712,0.00013,5.6397]
[1777910938798,38.02,79761.9,0.0,-0.9074,0.00013,5.627]
[1777910940810,38.02,79770.81,0.0,-0.90624,0.00013,5.67974]
[1777910942831,38.02,79766.72,0.0,-0.90675,0.00013,5.65651]
[1777910943838,38.02,79761.08,0.0,-0.90748,0.00013,5.62372]
[1777910944846,38.02,79742.88,0.0,-0.90979,0.00013,5.51802]
[1777910945851,38.03,79731.34,0.0,-0.91122,0.00012,5.45171]
[1777910946861,38.03,79728.46,0.0,-0.91157,0.00012,5.43565]
[1777910948879,38.03,79718.96,0.0,-0.91272,0.00012,5.3822]
[1777910949882,38.03,79701.88,0.0,-0.9148,0.00012,5.28497]
[1777910950888,38.04,79690.08,0.0,-0.91621,0.00012,5.21853]
[1777910951920,38.04,79703.02,0.0,-0.91464,0.00012,5.29243]
[1777910952903,38.04,79703.02,0.0,-0.91463,0.00012,5.29291]
[1777910953909,38.04,79706.15,0.0,-0.91424,0.00012,5.31116]
[1777910957937,38.05,79709.55,0.0,-0.91379,0.00012,5.33208]
[1777910960958,38.05,79732.36,0.0,-0.91095,0.00012,5.46448]
[1777910961965,38.05,79738.55,0.0,-0.91016,0.00013,5.50075]
[1777910962972,38.06,79729.14,0.0,-0.91133,0.00012,5.44686]
[1777910963979,38.06,79720.06,0.0,-0.91245,0.00012,5.39484]
[1777910964987,38.06,79716.22,0.0,-0.91291,0.00012,5.37309]
[1777910966525,38.06,79725.6,0.0,-0.91175,0.00012,5.42721]
[1777910968024,38.06,79728.96,0.0,-0.91132,0.00012,5.44702]
[1777910971032,38.06,79736.94,0.0,-0.91042,0.00013,5.48584]
[1777910972040,38.07,79737.55,0.0,-0.91033,0.00013,5.48983]
[1777910974054,38.07,79724.09,0.0,-0.912,0.00012,5.41287]
[1777910975062,38.07,79725.57,0.0,-0.91181,0.00012,5.42161]
[1777910979090,38.08,79733.53,0.0,-0.91078,0.00013,5.46901]
[1777910980095,38.08,79739.57,0.0,-0.91002,0.00013,5.50441]
[1777910981103,38.08,79745.11,0.0,-0.90931,0.00013,5.53696]
[1777910982110,38.08,79744.95,0.0,-0.90932,0.00013,5.53643]
[1777910986665,38.09,79769.64,0.0,-0.90612,0.00013,5.68207]
[1777910987147,38.09,79769.64,0.0,-0.90611,0.00013,5.68233]
[1777910988155,38.09,79754.75,0.0,-0.90803,0.00013,5.59545]
[1777910989161,38.09,79737.61,0.0,-0.91019,0.00013,5.49627]
[1777910990171,38.09,79731.83,0.0,-0.91091,0.00012,5.46336]
[1777910991176,38.09,79733.16,0.0,-0.91073,0.00013,5.47153]
[1777910993198,38.1,79768.32,0.0,-0.90621,0.00013,5.67797]
[1777910994201,38.1,79777.18,0.0,-0.90506,0.00013,5.73001]
[1777910995210,38.1,79768.06,0.0,-0.90623,0.00013,5.67696]
[1777910996742,38.1,79764.56,0.0,-0.90667,0.00013,5.65693]
[1777911000260,38.11,79770.41,0.0,-0.9059,0.00013,5.69195]
[1777911001269,38.11,79762.43,0.0,-0.90693,0.00013,5.64542]
[1777911003267,38.11,79746.52,0.0,-0.90895,0.00013,5.55317]
[1777911004271,38.11,79746.9,0.0,-0.90889,0.00013,5.55578]
[1777911005278,38.11,79754.07,0.0,-0.90797,0.00013,5.59787]
[1777911006819,38.12,79757.96,0.0,-0.90746,0.00013,5.62121]
[1777911009307,38.12,79749.55,0.0,-0.90852,0.00013,5.57284]
[1777911010314,38.12,79749.4,0.0,-0.90853,0.00013,5.57232]
[1777911012328,38.12,79743.55,0.0,-0.90926,0.00013,5.53908]
[1777911014341,38.12,79731.88,0.0,-0.91071,0.00012,5.47241]
[1777911015349,38.13,79724.78,0.0,-0.91158,0.00012,5.43203]
[1777911016892,38.13,79725.54,0.0,-0.91146,0.00012,5.43749]
[1777911020385,38.14,79719.41,0.0,-0.91218,0.00012,5.40397]
[1777911024411,38.15,79712.21,0.0,-0.91302,0.00012,5.36517]
[1777911025418,38.15,79704.69,0.0,-0.91392,0.00012,5.32299]
[1777911026962,38.15,79712.35,0.0,-0.91296,0.00012,5.36808]
[1777911028439,38.16,79723.42,0.0,-0.91158,0.00012,5.43212]
[1777911029446,38.16,79725.65,0.0,-0.91129,0.00012,5.44548]
[1777911032471,38.16,79731.89,0.0,-0.91059,0.00012,5.47483]
[1777911033478,38.17,79739.99,0.0,-0.90956,0.00013,5.52207]
[1777911034485,38.17,79742.86,0.0,-0.90919,0.00013,5.5391]
[1777911039522,38.18,79747.36,0.0,-0.90858,0.00013,5.5672]
[1777911040530,38.18,79756.74,0.0,-0.90737,0.00013,5.62209]
[1777911041536,38.18,79755.04,0.0,-0.90758,0.00013,5.61246]
[1777911042543,38.18,79760.41,0.0,-0.90689,0.00013,5.64406]
[1777911044560,38.18,79753.69,0.0,-0.90772,0.00013,5.60612]
[1777911045565,38.18,79747.96,0.0,-0.90845,0.00013,5.57312]
[1777911046571,38.19,79739.11,0.0,-0.90956,0.00013,5.5222]
[1777911047580,38.19,79731.14,0.0,-0.91055,0.00012,5.47663]
[1777911048585,38.19,79729.71,0.0,-0.91072,0.00012,5.46888]
[1777911051608,38.2,79738.15,0.0,-0.90963,0.00013,5.51901]
[1777911054627,38.2,79732.41,0.0,-0.91032,0.00013,5.48721]
[1777911055652,38.2,79727.11,0.0,-0.91097,0.00012,5.45719]
[1777911057650,38.21,79716.34,0.0,-0.91228,0.00012,5.39646]
[1777911058658,38.21,79708.86,0.0,-0.91319,0.00012,5.35439]
[1777911059664,38.21,79713.59,0.0,-0.91259,0.00012,5.38204]
[1777911061690,38.22,79713.87,0.0,-0.91253,0.00012,5.3849]
[1777911063706,38.22,79707.39,0.0,-0.9133,0.00012,5.34924]
[1777911065720,38.23,79723.53,0.0,-0.91128,0.00012,5.44279]
[1777911066723,38.23,79722.15,0.0,-0.91144,0.00012,5.4354]
[1777911068737,38.23,79713.12,0.0,-0.91253,0.00012,5.38485]
[1777911069743,38.23,79709.24,0.0,-0.91299,0.00012,5.36334]
[1777911071760,38.24,79704.68,0.0,-0.91352,0.00012,5.33872]
[1777911076804,38.25,79696.31,0.0,-0.91445,0.00012,5.2949]
[1777911081839,38.27,79695.84,0.0,-0.91443,0.00012,5.29581]
[1777911082845,38.27,79703.38,0.0,-0.91351,0.00012,5.33919]
[1777911086877,38.27,79713.24,0.0,-0.91228,0.00012,5.39646]
[1777911087882,38.27,79727.3,0.0,-0.91053,0.00012,5.47725]
[1777911088890,38.27,79733.18,0.0,-0.9098,0.00013,5.51111]
[1777911093926,38.28,79736.26,0.0,-0.9095,0.00013,5.52181]
[1777911098961,38.29,79741.81,0.0,-0.90876,0.00013,5.55571]
[1777911099967,38.29,79747.96,0.0,-0.90798,0.00013,5.59129]
[1777911100974,38.29,79753.63,0.0,-0.90726,0.00013,5.62413]
[1777911101982,38.29,79762.85,0.0,-0.90607,0.00013,5.67807]
[1777911102989,38.29,79776.55,0.0,-0.90429,0.00013,5.75807]
[1777911103996,38.28,79774.08,0.0,-0.90462,0.00013,5.74327]
[1777911107018,38.28,79774.62,0.0,-0.90457,0.00013,5.7456]
[1777911109032,38.3,79775.13,0.0,-0.90442,0.00013,5.75226]
[1777911111045,38.31,79773.5,0.0,-0.90452,0.00013,5.74737]
[1777911116083,38.32,79780.8,0.0,-0.90353,0.00013,5.79195]
[1777911117088,38.32,79795.4,0.0,-0.90157,0.00013,5.87886]
[1777911118095,38.33,79798.86,0.0,-0.90105,0.00013,5.90189]
[1777911123130,38.38,79800.63,0.0,-0.90056,0.00013,5.92344]
[1777911128174,38.4,79797.17,0.0,-0.90091,0.00013,5.90795]
[1777911130179,38.4,79783.59,0.0,-0.9027,0.00013,5.82839]
[1777911131189,38.4,79782.86,0.0,-0.90279,0.00013,5.82447]
[1777911133200,38.4,79791.89,0.0,-0.90158,0.00013,5.87845]
[1777911134208,38.4,79796.77,0.0,-0.90092,0.00013,5.90759]
[1777911136221,38.41,79791.18,0.0,-0.90165,0.00013,5.8751]
[1777911137782,38.41,79782.26,0.0,-0.90283,0.00013,5.82281]
[1777911138237,38.41,79782.26,0.0,-0.90282,0.00013,5.82313]
[1777911139241,38.41,79782.58,0.0,-0.90277,0.00013,5.8254]
[1777911144277,38.42,79781.4,0.0,-0.90288,0.00013,5.82033]
[1777911147852,38.42,79770.88,0.0,-0.90423,0.00013,5.76024]
[1777911153340,38.43,79773.17,0.0,-0.904,0.00013,5.76756]
[1777911155354,38.43,79765.15,0.0,-0.90502,0.00013,5.72153]
[1777911156361,38.44,79763.62,0.0,-0.90521,0.00013,5.7131]
[1777911157922,38.44,79757.72,0.0,-0.90595,0.00013,5.67974]
[1777911160389,38.44,79756.19,0.0,-0.90612,0.00013,5.67196]
[1777911165425,38.45,79769.99,0.0,-0.90427,0.00013,5.75522]
[1777911166432,38.46,79773.55,0.0,-0.9038,0.00013,5.77647]
[1777911167992,38.46,79780.24,0.0,-0.9029,0.00013,5.81647]
[1777911169452,38.46,79782.82,0.0,-0.90255,0.00013,5.83195]
[1777911171466,38.46,79790.05,0.0,-0.90158,0.00013,5.87507]
[1777911174489,38.47,79781.3,0.0,-0.90272,0.00013,5.82432]
[1777911175493,38.47,79778.31,0.0,-0.90311,0.00013,5.80708]
[1777911178066,38.47,79775.14,0.0,-0.9035,0.00013,5.78953]
[1777911183549,38.48,79761.54,0.0,-0.90524,0.00013,5.71189]
[1777911184558,38.48,79753.42,0.0,-0.90627,0.00013,5.66514]
[1777911185565,38.48,79754.27,0.0,-0.90615,0.00013,5.67061]
[1777911188136,38.49,79732.63,0.0,-0.90887,0.00013,5.5473]
[1777911189593,38.52,79733.32,0.0,-0.90862,0.00013,5.55836]
[1777911194627,38.58,79734.82,0.0,-0.90808,0.00013,5.58284]
[1777911199664,38.59,79736.82,0.0,-0.90776,0.00013,5.59759]
[1777911204699,38.6,79735.78,0.0,-0.90781,0.00013,5.59485]
[1777911209733,38.61,79716.92,0.0,-0.91011,0.00012,5.48996]
[1777911210742,38.62,79717.0,0.0,-0.91009,0.00012,5.49076]
[1777911211749,38.62,79713.49,0.0,-0.91063,0.00012,5.46301]
[1777911216786,38.64,79707.34,0.0,-0.91125,0.00012,5.43453]
[1777911219806,38.65,79701.35,0.0,-0.91195,0.00012,5.40206]
[1777911223833,38.65,79688.62,0.0,-0.91346,0.00012,5.33195]
[1777911224841,38.66,79684.2,0.0,-0.91399,0.00012,5.30736]
[1777911227862,38.66,79680.73,0.0,-0.91438,0.00012,5.28878]
[1777911229881,38.66,79695.03,0.0,-0.91265,0.00012,5.36976]
[1777911230887,38.66,79696.18,0.0,-0.9125,0.00012,5.37643]
[1777911233909,38.66,79685.43,0.0,-0.91379,0.00012,5.31644]
[1777911234917,38.67,79682.24,0.0,-0.91417,0.00012,5.2988]
[1777911237937,38.67,79687.47,0.0,-0.91352,0.00012,5.3292]
[1777911240957,38.67,79693.49,0.0,-0.91278,0.00012,5.3637]
[1777911242972,38.67,79701.21,0.0,-0.91183,0.00012,5.40756]
[1777911246999,38.67,79698.06,0.0,-0.9122,0.00012,5.39025]
[1777911249037,38.68,79680.03,0.0,-0.91438,0.00012,5.28899]
[1777911250029,38.68,79680.03,0.0,-0.91437,0.00012,5.28951]
[1777911251031,38.68,79671.51,0.0,-0.91538,0.00012,5.24189]
[1777911252038,38.68,79664.16,0.0,-0.91623,0.00012,5.20178]
[1777911256067,38.69,79669.4,0.0,-0.91558,0.00012,5.23269]
[1777911260108,38.69,79676.66,0.0,-0.91468,0.00012,5.27463]
[1777911261114,38.69,79686.37,0.0,-0.91351,0.00012,5.32928]
[1777911263128,38.7,79699.09,0.0,-0.91196,0.00012,5.40141]
[1777911264135,38.7,79708.32,0.0,-0.91083,0.00012,5.45381]
[1777911265144,38.7,79705.71,0.0,-0.91115,0.00012,5.43904]
[1777911268164,38.7,79704.14,0.0,-0.91134,0.00012,5.43037]
[1777911273199,38.7,79705.27,0.0,-0.9113,0.00012,5.42902]
[1777911275213,38.7,79696.55,0.0,-0.91236,0.00012,5.37994]
[1777911280247,38.7,79699.61,0.0,-0.91197,0.00012,5.398]
[1777911285285,38.7,79697.07,0.0,-0.91227,0.00012,5.38439]
[1777911287297,38.71,79684.53,0.0,-0.91378,0.00012,5.31415]
[1777911288304,38.71,79680.11,0.0,-0.9143,0.00012,5.28964]
[1777911293339,38.71,79679.51,0.0,-0.91435,0.00012,5.28762]
[1777911296359,38.72,79686.21,0.0,-0.91353,0.00012,5.32591]
[1777911298918,38.72,79687.39,0.0,-0.91338,0.00012,5.33291]
[1777911301395,38.72,79681.77,0.0,-0.91404,0.00012,5.30193]
[1777911302403,38.72,79676.99,0.0,-0.91461,0.00012,5.27541]
[1777911307437,38.72,79680.4,0.0,-0.91417,0.00012,5.29574]
[1777911312472,38.73,79678.59,0.0,-0.91436,0.00012,5.28677]
[1777911315494,38.73,79686.21,0.0,-0.91343,0.00012,5.33013]
[1777911317508,38.73,79691.21,0.0,-0.91282,0.00012,5.35857]
[1777911322542,38.74,79686.02,0.0,-0.91343,0.00012,5.33013]
[1777911323550,38.74,79688.23,0.0,-0.91316,0.00012,5.34274]
[1777911324556,38.74,79694.13,0.0,-0.91244,0.00012,5.37615]
[1777911325564,38.74,79695.7,0.0,-0.91226,0.00012,5.38473]
[1777911328584,38.74,79703.01,0.0,-0.91136,0.00012,5.42642]
[1777911330598,38.74,79716.76,0.0,-0.90966,0.00012,5.50469]
[1777911331605,38.74,79718.54,0.0,-0.90955,0.00012,5.5066]
[1777911333619,38.74,79712.29,0.0,-0.91033,0.00012,5.471]
[1777911335639,38.73,79707.62,0.0,-0.91098,0.00012,5.44126]
[1777911336645,38.73,79678.81,0.0,-0.91447,0.00012,5.27901]
[1777911337652,38.73,79675.3,0.0,-0.91489,0.00012,5.25931]
[1777911342687,38.72,79675.08,0.0,-0.91493,0.00012,5.25773]
[1777911345709,38.72,79682.81,0.0,-0.91401,0.00012,5.30073]
[1777911349269,38.72,79684.63,0.0,-0.9138,0.00012,5.31044]
[1777911354771,38.73,79687.74,0.0,-0.9134,0.00012,5.32893]
[1777911359339,38.72,79681.2,0.0,-0.9142,0.00012,5.29173]
[1777911364841,38.73,79684.05,0.0,-0.91384,0.00012,5.30854]
[1777911366856,38.73,79678.29,0.0,-0.91452,0.00012,5.27655]
[1777911371900,38.73,79680.79,0.0,-0.91423,0.00012,5.29035]
[1777911373905,38.73,79675.06,0.0,-0.91492,0.00012,5.25822]
[1777911374912,38.73,79667.91,0.0,-0.91576,0.00012,5.21836]
[1777911375919,38.73,79665.12,0.0,-0.91609,0.00012,5.20289]
[1777911376926,38.73,79649.73,0.0,-0.91789,0.00012,5.1178]
[1777911377935,38.73,79643.0,0.0,-0.91867,0.00012,5.08097]
[1777911378939,38.73,79637.86,0.0,-0.91925,0.00011,5.05301]
[1777911380954,38.73,79632.58,0.0,-0.91986,0.00011,5.024]
[1777911385989,38.73,79613.52,0.0,-0.92201,0.00011,4.92026]
[1777911386996,38.73,79612.24,0.0,-0.92215,0.00011,4.91346]
[1777911392031,38.73,79602.67,0.0,-0.92331,0.00011,4.85472]
[1777911393039,38.73,79596.93,0.0,-0.92393,0.00011,4.82415]
[1777911395055,38.73,79591.14,0.0,-0.92456,0.00011,4.79374]
[1777911397069,38.73,79599.64,0.0,-0.92361,0.00011,4.83972]
[1777911398076,38.74,79601.6,0.0,-0.92339,0.00011,4.85044]
[1777911403110,38.74,79594.18,0.0,-0.92419,0.00011,4.81162]
[1777911404121,38.74,79588.5,0.0,-0.9248,0.00011,4.78182]
[1777911406139,38.74,79606.6,0.0,-0.92281,0.00011,4.87897]
[1777911407142,38.74,79632.31,0.0,-0.91992,0.00011,5.01841]
[1777911408151,38.74,79637.15,0.0,-0.91937,0.00011,5.04476]
[1777911410162,38.74,79639.72,0.0,-0.91908,0.00011,5.05843]
[1777911413192,38.74,79647.42,0.0,-0.9182,0.00012,5.10036]
[1777911414197,38.74,79668.34,0.0,-0.91576,0.00012,5.21587]
[1777911415210,38.74,79710.27,0.0,-0.91069,0.00012,5.45142]
[1777911416218,38.74,79724.13,0.0,-0.90897,0.00013,5.53031]
[1777911417223,38.74,79713.57,0.0,-0.91028,0.00012,5.47017]
[1777911418230,38.74,79706.23,0.0,-0.91119,0.00012,5.4286]
[1777911420244,38.74,79701.21,0.0,-0.91181,0.00012,5.40003]
[1777911423266,38.74,79686.77,0.0,-0.91357,0.00012,5.31814]
[1777911424273,38.73,79687.59,0.0,-0.91348,0.00012,5.32239]
[1777911425281,38.73,79692.87,0.0,-0.91285,0.00012,5.35185]
[1777911426287,38.73,79705.21,0.0,-0.91135,0.00012,5.42118]
[1777911427315,38.73,79712.37,0.0,-0.91047,0.00012,5.46179]
[1777911428314,38.73,79721.63,0.0,-0.90931,0.00012,5.51456]
[1777911429321,38.73,79733.17,0.0,-0.90787,0.00013,5.58052]
[1777911430329,38.73,79736.1,0.0,-0.9075,0.00013,5.59719]
[1777911433352,38.73,79747.71,0.0,-0.90603,0.00013,5.66352]
[1777911434357,38.73,79749.16,0.0,-0.90585,0.00013,5.67164]
[1777911439392,38.73,79753.43,0.0,-0.90529,0.00013,5.69666]
[1777911444458,38.73,79756.38,0.0,-0.90492,0.00013,5.71322]
[1777911445440,38.73,79762.07,0.0,-0.9042,0.00013,5.74569]
[1777911446441,38.72,79763.89,0.0,-0.90398,0.00013,5.75558]
[1777911450485,38.72,79777.04,0.0,-0.90228,0.00013,5.83111]
[1777911451484,38.72,79805.05,0.0,-0.89865,0.00014,5.9874]
[1777911454510,38.7,79830.66,0.0,-0.89523,0.00014,6.13553]
[1777911455511,38.7,79869.55,0.0,-0.88975,0.00014,6.36845]
[1777911456518,38.7,79875.88,0.0,-0.88885,0.00014,6.40624]
[1777911457524,38.69,79870.08,0.0,-0.88974,0.00014,6.36869]
[1777911458533,38.69,79854.5,0.0,-0.89197,0.00014,6.27457]
[1777911459540,38.69,79854.5,0.0,-0.89198,0.00014,6.27447]
[1777911460544,38.69,79848.09,0.0,-0.89289,0.00014,6.23589]
[1777911462561,38.68,79825.56,0.0,-0.89605,0.00014,6.10022]
[1777911463568,38.68,79819.84,0.0,-0.89685,0.00014,6.06569]
[1777911464575,38.68,79821.49,0.0,-0.89664,0.00014,6.07503]
[1777911466590,38.68,79828.15,0.0,-0.89574,0.00014,6.11372]
[1777911467598,38.68,79831.17,0.0,-0.89533,0.00014,6.13155]
[1777911472633,38.67,79827.44,0.0,-0.89587,0.00014,6.10831]
[1777911473640,38.67,79819.82,0.0,-0.89692,0.00014,6.06286]
[1777911476662,38.64,79811.55,0.0,-0.89825,0.00014,6.00534]
[1777911478676,38.63,79815.06,0.0,-0.89785,0.00014,6.02284]
[1777911480241,38.63,79824.22,0.0,-0.89659,0.00014,6.07705]
[1777911481696,38.62,79826.2,0.0,-0.89635,0.00014,6.08775]
[1777911483710,38.62,79842.64,0.0,-0.89407,0.00014,6.18573]
[1777911484722,38.62,79846.26,0.0,-0.89356,0.00014,6.20719]
[1777911486733,38.62,79856.09,0.0,-0.89219,0.00014,6.26567]
[1777911487738,38.61,79858.54,0.0,-0.89185,0.00014,6.28004]
[1777911490312,38.61,79852.42,0.0,-0.89274,0.00014,6.24237]
[1777911493783,38.61,79842.47,0.0,-0.89418,0.00014,6.18106]
[1777911494801,38.6,79837.82,0.0,-0.89483,0.00014,6.15291]
[1777911496803,38.6,79834.21,0.0,-0.89535,0.00014,6.13082]
[1777911498818,38.6,79839.3,0.0,-0.89465,0.00014,6.16082]
[1777911500385,38.6,79839.78,0.0,-0.89459,0.00014,6.16343]
[1777911503866,38.59,79856.17,0.0,-0.89231,0.00014,6.26067]
[1777911504864,38.59,79866.39,0.0,-0.89086,0.00014,6.32191]
[1777911505873,38.59,79878.91,0.0,-0.88906,0.00014,6.39753]
[1777911506879,38.59,79882.53,0.0,-0.88854,0.00015,6.41921]
[1777911508897,38.56,79887.14,0.0,-0.88804,0.00015,6.44051]
[1777911510456,38.55,79893.31,0.0,-0.88722,0.00015,6.4746]
[1777911510911,38.53,79893.31,0.0,-0.88731,0.00015,6.47064]
[1777911515946,38.53,79899.41,0.0,-0.88659,0.00015,6.49737]
[1777911517961,38.52,79907.78,0.0,-0.88536,0.00015,6.54804]
[1777911518968,38.52,79900.78,0.0,-0.88641,0.00015,6.5047]
[1777911520533,38.52,79918.78,0.0,-0.88374,0.00015,6.6146]
[1777911520982,38.52,79918.78,0.0,-0.88375,0.00015,6.61411]
[1777911521992,38.52,79924.34,0.0,-0.88292,0.00015,6.64804]
[1777911522996,38.52,79929.24,0.0,-0.88219,0.00015,6.67791]
[1777911524003,38.52,79941.11,0.0,-0.88038,0.00015,6.75112]
[1777911525014,38.52,79938.82,0.0,-0.88074,0.00015,6.73679]
[1777911530604,38.51,79939.59,0.0,-0.88064,0.00015,6.74083]
[1777911533066,38.51,79949.54,0.0,-0.87912,0.00015,6.80203]
[1777911534073,38.51,79955.84,0.0,-0.87814,0.00016,6.84122]
[1777911535080,38.51,79957.05,0.0,-0.87794,0.00016,6.84934]
[1777911536088,38.52,79963.46,0.0,-0.87693,0.00016,6.88969]
[1777911537095,38.5,79965.04,0.0,-0.87676,0.00016,6.89649]
[1777911542130,38.45,79969.34,0.0,-0.87639,0.00016,6.9113]
[1777911543138,38.45,79976.55,0.0,-0.87526,0.00016,6.95593]
[1777911544142,38.45,79975.49,0.0,-0.87544,0.00016,6.94891]
[1777911546158,38.45,79970.44,0.0,-0.87625,0.00016,6.91662]
[1777911548173,38.45,79979.68,0.0,-0.87481,0.00016,6.97387]
[1777911549185,38.45,79988.16,0.0,-0.87346,0.00016,7.02675]
[1777911550195,38.44,79988.21,0.0,-0.87347,0.00016,7.02654]
[1777911552208,38.44,80003.91,0.0,-0.87097,0.00016,7.12421]
[1777911553217,38.41,80005.49,0.0,-0.87088,0.00016,7.12766]
[1777911555230,38.41,80017.86,0.0,-0.86887,0.00016,7.20527]
[1777911556239,38.4,80010.4,0.0,-0.87014,0.00016,7.15619]
[1777911557243,38.39,80005.72,0.0,-0.87101,0.00016,7.12273]
[1777911558251,38.37,80012.87,0.0,-0.86994,0.00016,7.16421]
[1777911559259,38.36,80012.15,0.0,-0.87016,0.00016,7.15567]
[1777911561273,38.32,80001.81,0.0,-0.87204,0.00016,7.08278]
[1777911562278,38.31,79998.29,0.0,-0.87268,0.00016,7.05773]
[1777911564294,38.29,79992.74,0.0,-0.87372,0.00016,7.01728]
[1777911565300,38.29,79998.36,0.0,-0.87282,0.00016,7.0524]
[1777911566310,38.29,80003.3,0.0,-0.87203,0.00016,7.08349]
[1777911567323,38.29,80018.24,0.0,-0.8696,0.00016,7.17768]
[1777911568325,38.29,80018.75,0.0,-0.86952,0.00016,7.18074]
[1777911572352,38.27,80010.07,0.0,-0.87115,0.00016,7.11379]
[1777911573360,38.27,80005.99,0.0,-0.87184,0.00016,7.08724]
[1777911574367,38.27,80016.25,0.0,-0.87017,0.00016,7.15192]
[1777911575374,38.27,80020.96,0.0,-0.8694,0.00016,7.18154]
[1777911579406,38.27,80034.65,0.0,-0.86717,0.00017,7.26746]
[1777911580412,38.26,80037.33,0.0,-0.86673,0.00017,7.28414]
[1777911582426,38.26,80030.78,0.0,-0.86783,0.00017,7.242]
[1777911583433,38.26,80021.74,0.0,-0.86933,0.00016,7.18452]
[1777911584440,38.26,80014.09,0.0,-0.87058,0.00016,7.13598]
[1777911585449,38.26,80012.5,0.0,-0.87085,0.00016,7.12581]
[1777911587463,38.26,80020.15,0.0,-0.8696,0.00016,7.17389]
[1777911588507,38.26,80060.5,0.0,-0.86289,0.00017,7.42967]
[1777911590501,38.26,80114.26,0.0,-0.85357,0.00018,7.77301]
[1777911591505,38.24,80120.45,0.0,-0.8526,0.00018,7.80831]
[1777911594521,38.18,80125.8,0.0,-0.852,0.00018,7.83002]
[1777911596537,38.16,80098.48,0.0,-0.85698,0.00017,7.64915]
[1777911597544,38.16,80091.81,0.0,-0.85815,0.00017,7.60617]
[1777911599563,38.16,80084.65,0.0,-0.8594,0.00017,7.55992]
[1777911600572,38.15,80079.64,0.0,-0.86028,0.00017,7.52746]
[1777911601576,38.15,80085.17,0.0,-0.85933,0.00017,7.56264]
[1777911606617,38.15,80087.59,0.0,-0.85896,0.00017,7.57644]
[1777911607631,38.14,80093.92,0.0,-0.85787,0.00017,7.61672]
[1777911609652,38.14,80101.69,0.0,-0.85651,0.00018,7.66641]
[1777911610656,38.14,80142.3,0.0,-0.84928,0.00018,7.92735]
[1777911611662,38.12,80164.94,0.0,-0.84531,0.00018,8.06764]
[1777911612677,38.11,80174.55,0.0,-0.8436,0.00019,8.12729]
[1777911613679,38.11,80180.49,0.0,-0.8425,0.00019,8.1656]
[1777911614690,38.1,80224.2,0.0,-0.8343,0.00019,8.44492]
[1777911615694,38.08,80241.69,0.0,-0.83101,0.0002,8.55443]
[1777911617709,38.05,80252.85,0.0,-0.82903,0.0002,8.61964]
[1777911619721,38.02,80246.75,0.0,-0.83044,0.0002,8.57353]
[1777911621743,37.99,80238.06,0.0,-0.83229,0.00019,8.51228]
[1777911622747,37.99,80207.71,0.0,-0.83813,0.00019,8.31593]
[1777911623750,37.99,80183.66,0.0,-0.84267,0.00019,8.15991]
[1777911624756,37.97,80187.25,0.0,-0.84216,0.00019,8.17784]
[1777911625767,37.95,80199.35,0.0,-0.83999,0.00019,8.25258]
[1777911626771,37.94,80212.77,0.0,-0.83751,0.00019,8.33713]
[1777911627804,37.92,80219.63,0.0,-0.83628,0.00019,8.37871]
[1777911628791,37.92,80212.06,0.0,-0.83773,0.00019,8.32964]
[1777911629798,37.9,80208.91,0.0,-0.83847,0.00019,8.30478]
[1777911631819,37.89,80193.52,0.0,-0.84162,0.00019,8.1925]
[1777911632840,37.87,80193.52,0.0,-0.84174,0.00019,8.18822]
[1777911633834,37.86,80185.31,0.0,-0.84334,0.00019,8.13311]
[1777911636854,37.84,80196.08,0.0,-0.84143,0.00019,8.19923]
[1777911641498,37.81,80189.86,0.0,-0.84281,0.00019,8.15171]
[1777911643903,37.79,80170.06,0.0,-0.8466,0.00018,8.01945]
[1777911644928,37.79,80168.76,0.0,-0.84684,0.00018,8.01098]
[1777911645922,37.79,80186.06,0.0,-0.84362,0.00019,8.12344]
[1777911646929,37.8,80195.86,0.0,-0.84177,0.00019,8.18757]
[1777911647937,37.79,80212.2,0.0,-0.83868,0.00019,8.29341]
[1777911648944,37.79,80214.75,0.0,-0.83825,0.00019,8.30821]
[1777911652973,37.75,80214.87,0.0,-0.83846,0.00019,8.30111]
[1777911658044,37.71,80215.01,0.0,-0.83871,0.00019,8.29269]
[1777911659032,37.7,80222.88,0.0,-0.83726,0.00019,8.34211]
[1777911660041,37.69,80227.27,0.0,-0.83649,0.00019,8.36822]
[1777911661643,37.67,80219.46,0.0,-0.83808,0.00019,8.31425]
[1777911663063,37.68,80232.37,0.0,-0.83553,0.00019,8.40052]
[1777911664066,37.69,80239.4,0.0,-0.83413,0.00019,8.44739]
[1777911665072,37.68,80236.25,0.0,-0.8348,0.00019,8.42519]
[1777911669099,37.67,80229.37,0.0,-0.83622,0.00019,8.37754]
[1777911671715,37.66,80220.08,0.0,-0.83806,0.00019,8.31501]
[1777911673127,37.66,80215.87,0.0,-0.83887,0.00019,8.28752]
[1777911676147,37.66,80218.7,0.0,-0.83834,0.00019,8.30551]
[1777911677154,37.65,80225.08,0.0,-0.83712,0.00019,8.34696]
[1777911678162,37.66,80242.16,0.0,-0.83376,0.0002,8.45996]
[1777911679170,37.66,80248.3,0.0,-0.83256,0.0002,8.50012]
[1777911681787,37.65,80258.78,0.0,-0.83054,0.0002,8.5668]
[1777911684215,37.65,80262.25,0.0,-0.82986,0.0002,8.58917]
[1777911685217,37.65,80255.62,0.0,-0.83122,0.0002,8.54456]
[1777911686222,37.64,80242.5,0.0,-0.83382,0.0002,8.4581]
[1777911687229,37.64,80254.75,0.0,-0.83141,0.0002,8.53807]
[1777911688254,37.64,80260.98,0.0,-0.83021,0.0002,8.57795]
[1777911689245,37.64,80266.13,0.0,-0.82919,0.0002,8.61141]
[1777911693277,37.6,80270.62,0.0,-0.82866,0.0002,8.6242]
[1777911697303,37.59,80281.54,0.0,-0.82654,0.0002,8.69343]
[1777911698313,37.59,80278.18,0.0,-0.82721,0.0002,8.6716]
[1777911699333,37.59,80294.39,0.0,-0.82394,0.0002,8.77738]
[1777911700326,37.6,80300.47,0.0,-0.82265,0.0002,8.81848]
[1777911701332,37.6,80294.17,0.0,-0.82392,0.0002,8.7779]
[1777911702349,37.6,80270.85,0.0,-0.82861,0.0002,8.62585]
[1777911706387,37.6,80253.85,0.0,-0.83198,0.0002,8.51506]
[1777911708386,37.59,80251.57,0.0,-0.8325,0.0002,8.49769]
[1777911710398,37.59,80247.68,0.0,-0.83327,0.0002,8.47216]
[1777911715440,37.59,80252.29,0.0,-0.83236,0.0002,8.50231]
[1777911716445,37.59,80269.77,0.0,-0.8289,0.0002,8.61648]
[1777911717452,37.59,80276.18,0.0,-0.82762,0.0002,8.65829]
[1777911721480,37.59,80268.64,0.0,-0.82913,0.0002,8.6091]
[1777911724501,37.59,80259.6,0.0,-0.83091,0.0002,8.55035]
[1777911726517,37.59,80243.91,0.0,-0.83399,0.0002,8.44804]
[1777911729536,37.59,80251.37,0.0,-0.83252,0.0002,8.49694]
[1777911732556,37.6,80246.39,0.0,-0.8335,0.0002,8.4645]
[1777911735578,37.6,80255.44,0.0,-0.83172,0.0002,8.52376]
[1777911736584,37.61,80276.03,0.0,-0.82756,0.0002,8.66036]
[1777911737592,37.61,80287.3,0.0,-0.82529,0.0002,8.73395]
[1777911741621,37.61,80274.32,0.0,-0.8279,0.0002,8.64912]
[1777911743635,37.61,80281.59,0.0,-0.82644,0.0002,8.69675]
[1777911746656,37.61,80265.22,0.0,-0.8297,0.0002,8.59021]
[1777911747662,37.61,80258.67,0.0,-0.831,0.0002,8.54742]
[1777911749684,37.61,80251.32,0.0,-0.83245,0.0002,8.49943]
[1777911752697,37.61,80266.88,0.0,-0.8295,0.0002,8.59221]
[1777911753705,37.61,80281.32,0.0,-0.82662,0.0002,8.68621]
[1777911754718,37.61,80288.01,0.0,-0.82527,0.0002,8.72975]
[1777911756732,37.61,80296.54,0.0,-0.82354,0.0002,8.78545]
[1777911761770,37.61,80292.11,0.0,-0.82445,0.0002,8.75639]
[1777911762776,37.61,80281.89,0.0,-0.82651,0.0002,8.68978]
[1777911763785,37.61,80272.11,0.0,-0.82847,0.0002,8.62607]
[1777911768821,37.61,80283.51,0.0,-0.82617,0.0002,8.70066]
[1777911771844,37.61,80293.92,0.0,-0.82408,0.0002,8.76832]
[1777911775872,37.61,80298.32,0.0,-0.82319,0.0002,8.79668]
[1777911779907,37.6,80304.78,0.0,-0.82188,0.0002,8.83848]
[1777911781921,37.6,80312.72,0.0,-0.82026,0.00021,8.88994]
[1777911784944,37.6,80326.52,0.0,-0.81742,0.00021,8.97926]
[1777911786956,37.6,80340.61,0.0,-0.81448,0.00021,9.07052]
[1777911787962,37.6,80347.19,0.0,-0.81309,0.00021,9.11322]
[1777911789978,37.6,80336.31,0.0,-0.81537,0.00021,9.04296]
[1777911791991,37.6,80330.49,0.0,-0.81658,0.00021,9.00538]
[1777911793003,37.6,80345.69,0.0,-0.81341,0.00021,9.10337]
[1777911794004,37.6,80353.83,0.0,-0.81169,0.00021,9.15602]
[1777911795011,37.6,80333.9,0.0,-0.81588,0.00021,9.02711]
[1777911796021,37.6,80326.36,0.0,-0.81745,0.00021,8.97832]
[1777911798035,37.6,80317.38,0.0,-0.8193,0.00021,8.92026]
[1777911800049,37.6,80328.41,0.0,-0.81701,0.00021,8.99199]
[1777911805082,37.61,80322.48,0.0,-0.81823,0.00021,8.95387]
[1777911810118,37.61,80318.34,0.0,-0.81907,0.00021,8.92736]
[1777911811192,37.61,80306.73,0.0,-0.82159,0.0002,8.84321]
[1777911812735,37.61,80289.67,0.0,-0.82508,0.0002,8.7315]
[1777911814158,37.61,80289.89,0.0,-0.82503,0.0002,8.73297]
[1777911817188,37.61,80264.25,0.0,-0.83017,0.0002,8.56586]
[1777911819211,37.62,80267.52,0.0,-0.82944,0.0002,8.5896]
[1777911821215,37.62,80268.15,0.0,-0.8293,0.0002,8.59416]
[1777911824237,37.62,80274.14,0.0,-0.82809,0.0002,8.63382]
[1777911827266,37.63,80268.82,0.0,-0.82913,0.0002,8.59967]
[1777911828271,37.63,80257.04,0.0,-0.83146,0.0002,8.52301]
[1777911829279,37.64,80257.19,0.0,-0.83134,0.0002,8.52697]
[1777911834330,37.68,80254.54,0.0,-0.83163,0.0002,8.51725]
[1777911837337,37.67,80251.94,0.0,-0.83217,0.0002,8.49959]
[1777911838346,37.67,80257.21,0.0,-0.83114,0.0002,8.53374]
[1777911840357,37.66,80260.26,0.0,-0.83057,0.0002,8.55225]
[1777911841364,37.67,80265.6,0.0,-0.82949,0.0002,8.58783]
[1777911842948,37.67,80282.88,0.0,-0.82603,0.0002,8.70039]
[1777911844387,37.67,80280.9,0.0,-0.82644,0.0002,8.6874]
[1777911846403,37.67,80263.8,0.0,-0.82986,0.0002,8.57587]
[1777911848426,37.67,80255.6,0.0,-0.83149,0.0002,8.52207]
[1777911850435,37.66,80261.4,0.0,-0.83035,0.0002,8.55962]
[1777911853020,37.66,80254.51,0.0,-0.83172,0.0002,8.51455]
[1777911855468,37.66,80250.72,0.0,-0.83246,0.0002,8.48987]
[1777911860505,37.66,80259.01,0.0,-0.83082,0.0002,8.5441]
[1777911863090,37.66,80269.04,0.0,-0.82885,0.0002,8.60875]
[1777911864533,37.66,80275.61,0.0,-0.82755,0.0002,8.6513]
[1777911867554,37.66,80270.36,0.0,-0.82861,0.0002,8.61677]
[1777911868563,37.66,80240.12,0.0,-0.83458,0.00019,8.41939]
[1777911869568,37.66,80229.41,0.0,-0.83666,0.00019,8.34951]
[1777911873169,37.66,80239.67,0.0,-0.83479,0.00019,8.40786]
[1777911874602,37.66,80233.07,0.0,-0.83607,0.00019,8.36489]
[1777911877631,37.66,80226.79,0.0,-0.83728,0.00019,8.32393]
[1777911883241,37.66,80224.65,0.0,-0.83769,0.00019,8.31003]
[1777911884679,37.66,80213.51,0.0,-0.83983,0.00019,8.23743]
[1777911889714,37.66,80202.27,0.0,-0.84196,0.00019,8.16435]
[1777911894749,37.66,80207.02,0.0,-0.84106,0.00019,8.19522]
[1777911896772,37.66,80218.04,0.0,-0.83896,0.00019,8.26706]
[1777911897774,37.66,80218.22,0.0,-0.83893,0.00019,8.26812]
[1777911901804,37.66,80228.37,0.0,-0.83699,0.00019,8.33376]
[1777911903816,37.66,80245.16,0.0,-0.83373,0.0002,8.44316]
[1777911906841,37.66,80251.53,0.0,-0.83248,0.0002,8.48483]
[1777911908851,37.66,80267.47,0.0,-0.82933,0.0002,8.58867]
[1777911910866,37.66,80274.23,0.0,-0.82799,0.0002,8.63245]
[1777911914896,37.65,80293.0,0.0,-0.82422,0.0002,8.75422]
[1777911915901,37.65,80293.17,0.0,-0.82419,0.0002,8.75524]
[1777911916908,37.65,80300.49,0.0,-0.82271,0.0002,8.80274]
[1777911917915,37.65,80299.99,0.0,-0.82281,0.0002,8.79948]
[1777911921943,37.65,80305.01,0.0,-0.82178,0.0002,8.83206]
[1777911924963,37.65,80309.3,0.0,-0.82091,0.00021,8.85978]
[1777911925981,37.65,80297.75,0.0,-0.82327,0.0002,8.78463]
[1777911926978,37.65,80289.61,0.0,-0.82492,0.0002,8.73167]
[1777911927985,37.65,80293.79,0.0,-0.82408,0.0002,8.75878]
[1777911928992,37.65,80288.76,0.0,-0.8251,0.0002,8.72593]
[1777911931006,37.65,80295.28,0.0,-0.82391,0.0002,8.75951]
[1777911933022,37.65,80288.96,0.0,-0.8252,0.0002,8.71832]
[1777911934031,37.65,80281.98,0.0,-0.82661,0.0002,8.67261]
[1777911935036,37.65,80275.96,0.0,-0.82783,0.0002,8.63318]
[1777911937050,37.65,80290.77,0.0,-0.82486,0.0002,8.72928]
[1777911938057,37.64,80295.11,0.0,-0.82399,0.0002,8.75724]
[1777911943092,37.64,80284.84,0.0,-0.82607,0.0002,8.6901]
[1777911944099,37.64,80278.1,0.0,-0.82743,0.0002,8.64612]
[1777911945105,37.64,80271.97,0.0,-0.82866,0.0002,8.60615]
[1777911947120,37.64,80269.29,0.0,-0.82919,0.0002,8.58876]
[1777911948126,37.64,80260.79,0.0,-0.83088,0.0002,8.53339]
[1777911949135,37.64,80251.12,0.0,-0.83279,0.0002,8.47024]
[1777911950142,37.64,80242.06,0.0,-0.83456,0.0002,8.41113]
[1777911951149,37.64,80241.29,0.0,-0.83471,0.0002,8.40621]
[1777911954172,37.64,80234.28,0.0,-0.83607,0.00019,8.36059]
[1777911955178,37.64,80227.89,0.0,-0.83731,0.00019,8.31883]
[1777911956185,37.64,80230.17,0.0,-0.83687,0.00019,8.33373]
[1777911957192,37.64,80221.24,0.0,-0.83859,0.00019,8.2754]
[1777911958201,37.64,80208.66,0.0,-0.841,0.00019,8.1931]
[1777911959206,37.64,80206.01,0.0,-0.8415,0.00019,8.17576]
[1777911961220,37.64,80202.17,0.0,-0.84223,0.00019,8.15067]
[1777911962226,37.64,80207.51,0.0,-0.84122,0.00019,8.18556]
[1777911963233,37.64,80214.57,0.0,-0.83987,0.00019,8.23164]
[1777911964243,37.64,80222.52,0.0,-0.83835,0.00019,8.28348]
[1777911965248,37.64,80227.11,0.0,-0.83747,0.00019,8.31331]
[1777911969276,37.64,80239.39,0.0,-0.8351,0.00019,8.3931]
[1777911970283,37.64,80235.25,0.0,-0.8359,0.00019,8.36612]
[1777911974312,37.64,80243.49,0.0,-0.83431,0.0002,8.41962]
[1777911976326,37.64,80243.65,0.0,-0.83429,0.0002,8.42015]
[1777911981369,37.61,80249.73,0.0,-0.83324,0.0002,8.45514]
[1777911982376,37.61,80244.96,0.0,-0.83419,0.0002,8.42359]
[1777911983957,37.6,80240.14,0.0,-0.83524,0.0002,8.38855]
[1777911986405,37.58,80247.59,0.0,-0.83389,0.0002,8.43378]
[1777911988419,37.58,80240.39,0.0,-0.83531,0.0002,8.38638]
[1777911992447,37.57,80232.08,0.0,-0.83711,0.00019,8.32135]
[1777911997482,37.57,80232.34,0.0,-0.83707,0.00019,8.3226]
[1777912002520,37.57,80230.56,0.0,-0.83742,0.00019,8.31074]
[1777912006550,37.57,80224.32,0.0,-0.83864,0.00019,8.26964]
[1777912007553,37.56,80221.23,0.0,-0.83924,0.00019,8.24927]
[1777912009567,37.56,80217.37,0.0,-0.83999,0.00019,8.22377]
[1777912011584,37.56,80207.26,0.0,-0.84193,0.00019,8.15723]
[1777912012592,37.56,80198.5,0.0,-0.84359,0.00019,8.09968]
[1777912014180,37.56,80206.46,0.0,-0.84209,0.00019,8.15147]
[1777912015616,37.56,80207.15,0.0,-0.84196,0.00019,8.15599]
[1777912017629,37.56,80216.99,0.0,-0.84009,0.00019,8.22026]
[1777912022665,37.56,80214.87,0.0,-0.84051,0.00019,8.20597]
[1777912024251,37.56,80201.73,0.0,-0.84301,0.00019,8.11992]
[1777912025687,37.56,80191.96,0.0,-0.84485,0.00019,8.05598]
[1777912029715,37.56,80185.35,0.0,-0.8461,0.00019,8.01256]
[1777912032736,37.56,80178.0,0.0,-0.84747,0.00019,7.96439]
[1777912036766,37.56,80172.45,0.0,-0.84849,0.00019,7.92836]
[1777912040793,37.56,80163.72,0.0,-0.8501,0.00018,7.87131]
[1777912045827,37.55,80163.57,0.0,-0.85019,0.00018,7.86831]
[1777912046834,37.55,80172.94,0.0,-0.84846,0.00019,7.92941]
[1777912051869,37.55,80169.55,0.0,-0.84924,0.00018,7.89793]
[1777912053883,37.54,80163.66,0.0,-0.85032,0.00018,7.85935]
[1777912058918,37.54,80166.61,0.0,-0.84979,0.00018,7.87831]
[1777912061945,37.54,80159.95,0.0,-0.85102,0.00018,7.83459]
[1777912063952,37.54,80153.39,0.0,-0.85222,0.00018,7.79176]
[1777912064961,37.54,80142.94,0.0,-0.85411,0.00018,7.72368]
[1777912066974,37.54,80136.34,0.0,-0.85529,0.00018,7.68096]
[1777912067981,37.55,80127.76,0.0,-0.85682,0.00018,7.62531]
[1777912071002,37.55,80137.31,0.0,-0.85509,0.00018,7.6881]
[1777912072011,37.55,80143.95,0.0,-0.85389,0.00018,7.73151]
[1777912075033,37.55,80155.29,0.0,-0.85183,0.00018,7.80568]
[1777912076036,37.55,80162.02,0.0,-0.8506,0.00018,7.84957]
[1777912081072,37.55,80165.68,0.0,-0.84993,0.00018,7.87313]
[1777912085102,37.55,80159.11,0.0,-0.85115,0.00018,7.82992]
[1777912086107,37.55,80164.49,0.0,-0.85016,0.00018,7.86504]
[1777912091143,37.54,80167.95,0.0,-0.84954,0.00018,7.88726]
[1777912093156,37.54,80171.29,0.0,-0.84893,0.00018,7.90885]
[1777912096178,37.54,80178.67,0.0,-0.84756,0.00019,7.95706]
[1777912100206,37.53,80170.25,0.0,-0.84919,0.00018,7.89963]
[1777912102221,37.53,80167.0,0.0,-0.84979,0.00018,7.87814]
[1777912107256,37.52,80167.34,0.0,-0.84978,0.00018,7.87885]
[1777912110276,37.51,80161.39,0.0,-0.85095,0.00018,7.83709]
[1777912115310,37.51,80159.74,0.0,-0.85139,0.00018,7.81722]
[1777912120349,37.51,80162.47,0.0,-0.8509,0.00018,7.8347]
[1777912125384,37.51,80162.78,0.0,-0.85085,0.00018,7.83645]
[1777912128405,37.51,80182.75,0.0,-0.84712,0.00019,7.96851]
[1777912129412,37.51,80184.13,0.0,-0.84686,0.00019,7.97754]
[1777912134447,37.51,80187.39,0.0,-0.84625,0.00019,7.99875]
[1777912139484,37.51,80188.41,0.0,-0.84609,0.00019,8.00467]
[1777912141496,37.51,80182.65,0.0,-0.8472,0.00019,7.96581]
[1777912143515,37.51,80179.4,0.0,-0.8478,0.00019,7.94443]
[1777912145530,37.5,80196.86,0.0,-0.84454,0.00019,8.05869]
[1777912146537,37.51,80215.34,0.0,-0.84102,0.00019,8.17987]
[1777912147544,37.51,80221.85,0.0,-0.83977,0.00019,8.22266]
[1777912148548,37.5,80223.29,0.0,-0.8395,0.00019,8.23194]
[1777912152575,37.5,80215.72,0.0,-0.84096,0.00019,8.18182]
[1777912155202,37.5,80195.17,0.0,-0.84489,0.00019,8.04655]
[1777912156608,37.5,80194.51,0.0,-0.84501,0.00019,8.0421]
[1777912157614,37.5,80201.0,0.0,-0.84379,0.00019,8.08451]
[1777912158621,37.5,80207.81,0.0,-0.8425,0.00019,8.12897]
[1777912159628,37.5,80208.66,0.0,-0.84235,0.00019,8.13431]
[1777912161644,37.49,80201.08,0.0,-0.8438,0.00019,8.08416]
[1777912162648,37.49,80197.55,0.0,-0.84447,0.00019,8.06086]
[1777912165273,37.49,80193.83,0.0,-0.84518,0.00019,8.03616]
[1777912170705,37.49,80196.94,0.0,-0.84461,0.00019,8.05612]
[1777912175344,37.49,80204.16,0.0,-0.84339,0.00019,8.09418]
[1777912177754,37.49,80210.76,0.0,-0.84214,0.00019,8.13719]
[1777912182790,37.49,80211.35,0.0,-0.84203,0.00019,8.14114]
[1777912187831,37.49,80213.02,0.0,-0.8417,0.00019,8.15228]
[1777912192882,37.49,80207.29,0.0,-0.84278,0.00019,8.11503]
[1777912197911,37.49,80208.15,0.0,-0.84261,0.00019,8.12107]
[1777912202947,37.49,80210.12,0.0,-0.84224,0.00019,8.13373]
[1777912205554,37.49,80204.18,0.0,-0.84338,0.00019,8.09448]
[1777912206978,37.49,80185.68,0.0,-0.84687,0.00019,7.97317]
[1777912207985,37.49,80179.84,0.0,-0.84795,0.00019,7.93502]
[1777912209999,37.49,80172.42,0.0,-0.84932,0.00018,7.88671]
[1777912215034,37.49,80172.57,0.0,-0.84928,0.00018,7.8883]
[1777912218055,37.49,80165.46,0.0,-0.85059,0.00018,7.84174]
[1777912223091,37.49,80164.45,0.0,-0.85078,0.00018,7.83504]
[1777912228131,37.49,80158.55,0.0,-0.85186,0.00018,7.79638]
[1777912229132,37.49,80148.68,0.0,-0.85366,0.00018,7.73196]
[1777912230140,37.49,80138.0,0.0,-0.85559,0.00018,7.66198]
[1777912231146,37.49,80128.2,0.0,-0.85748,0.00018,7.58908]
[1777912233160,37.49,80134.18,0.0,-0.85642,0.00018,7.62805]
[1777912235183,37.49,80127.3,0.0,-0.85765,0.00018,7.58297]
[1777912236181,37.49,80114.84,0.0,-0.85986,0.00018,7.50173]
[1777912238195,37.49,80126.25,0.0,-0.85785,0.00018,7.57575]
[1777912240209,37.49,80132.42,0.0,-0.85676,0.00018,7.61553]
[1777912245243,37.48,80129.42,0.0,-0.85731,0.00018,7.59542]
[1777912249276,37.49,80134.97,0.0,-0.85631,0.00018,7.63188]
[1777912251291,37.49,80150.68,0.0,-0.85347,0.00018,7.73449]
[1777912252297,37.49,80171.07,0.0,-0.84973,0.00018,7.86799]
[1777912253304,37.49,80182.02,0.0,-0.8477,0.00019,7.93962]
[1777912254308,37.49,80189.55,0.0,-0.84629,0.00019,7.989]
[1777912255315,37.49,80193.68,0.0,-0.84552,0.00019,8.01605]
[1777912258335,37.49,80199.56,0.0,-0.84441,0.00019,8.05441]
[1777912260350,37.48,80205.55,0.0,-0.84329,0.00019,8.09349]
[1777912263374,37.48,80212.48,0.0,-0.84197,0.00019,8.13863]
[1777912264381,37.48,80222.36,0.0,-0.84008,0.00019,8.2033]
[1777912265387,37.48,80227.62,0.0,-0.83908,0.00019,8.23759]
[1777912268409,37.48,80218.33,0.0,-0.84089,0.00019,8.17596]
[1777912269415,37.48,80214.87,0.0,-0.84155,0.00019,8.1531]
[1777912271430,37.48,80210.3,0.0,-0.84243,0.00019,8.12287]
[1777912273444,37.48,80204.93,0.0,-0.84346,0.00019,8.08748]
[1777912275460,37.48,80205.4,0.0,-0.84337,0.00019,8.09049]
[1777912280496,37.47,80209.55,0.0,-0.84259,0.00019,8.11745]
[1777912281503,37.47,80215.04,0.0,-0.84155,0.00019,8.15339]
[1777912283520,37.47,80233.4,0.0,-0.83801,0.00019,8.27376]
[1777912284523,37.47,80238.88,0.0,-0.83695,0.00019,8.30962]
[1777912285531,37.47,80232.89,0.0,-0.83811,0.00019,8.27041]
[1777912287544,37.47,80231.46,0.0,-0.83838,0.00019,8.2611]
[1777912289561,37.47,80223.22,0.0,-0.83998,0.00019,8.20694]
[1777912291572,37.47,80211.31,0.0,-0.8424,0.00019,8.11971]
[1777912292579,37.47,80208.32,0.0,-0.84297,0.00019,8.10001]
[1777912297614,37.47,80207.52,0.0,-0.84313,0.00019,8.09446]
[1777912299629,37.47,80212.48,0.0,-0.84219,0.00019,8.12683]
[1777912304680,37.47,80216.93,0.0,-0.84134,0.00019,8.15617]
[1777912305675,37.47,80204.62,0.0,-0.84368,0.00019,8.07547]
[1777912306682,37.47,80189.51,0.0,-0.84654,0.00019,7.97636]
[1777912307690,37.47,80185.09,0.0,-0.84736,0.00019,7.94748]
[1777912311717,37.47,80197.91,0.0,-0.84494,0.00019,8.03198]
[1777912312726,37.47,80202.9,0.0,-0.844,0.00019,8.0647]
[1777912314738,37.47,80203.37,0.0,-0.84391,0.00019,8.06769]
[1777912319773,37.47,80205.07,0.0,-0.84359,0.00019,8.07862]
[1777912322812,37.47,80199.62,0.0,-0.84462,0.00019,8.04295]
[1777912324827,37.47,80210.16,0.0,-0.84262,0.00019,8.11224]
[1777912326406,37.47,80224.4,0.0,-0.83989,0.00019,8.20576]
[1777912327849,37.47,80229.71,0.0,-0.83886,0.00019,8.24056]
[1777912328855,37.47,80236.93,0.0,-0.83746,0.00019,8.28804]
[1777912329862,37.47,80237.98,0.0,-0.83725,0.00019,8.29499]
[1777912332883,37.47,80230.43,0.0,-0.83871,0.00019,8.24563]
[1777912333890,37.47,80218.57,0.0,-0.841,0.00019,8.16776]
[1777912334897,37.47,80211.36,0.0,-0.84238,0.00019,8.12048]
[1777912336476,37.48,80212.33,0.0,-0.84219,0.00019,8.12701]
[1777912338925,37.48,80217.41,0.0,-0.84121,0.00019,8.16044]
[1777912343960,37.48,80217.89,0.0,-0.84112,0.00019,8.16366]
[1777912348996,37.48,80215.01,0.0,-0.84167,0.00019,8.14489]
[1777912352018,37.48,80204.81,0.0,-0.84374,0.00019,8.06909]
[1777912353024,37.48,80208.49,0.0,-0.84305,0.00019,8.09315]
[1777912358058,37.47,80206.07,0.0,-0.84352,0.00019,8.07681]
[1777912363094,37.47,80208.39,0.0,-0.84309,0.00019,8.09166]
[1777912368143,37.47,80202.34,0.0,-0.84425,0.00019,8.05153]
[1777912369135,37.47,80193.01,0.0,-0.84601,0.00019,7.9904]
[1777912374170,37.47,80193.35,0.0,-0.84595,0.00019,7.99273]
[1777912379206,37.47,80191.78,0.0,-0.84624,0.00019,7.98256]
[1777912383238,37.47,80175.05,0.0,-0.84935,0.00019,7.87322]
[1777912388273,37.47,80177.73,0.0,-0.84886,0.00019,7.89042]
[1777912393309,37.47,80178.26,0.0,-0.84877,0.00019,7.89389]
[1777912398344,37.47,80174.51,0.0,-0.84947,0.00019,7.86896]
[1777912401366,37.47,80163.57,0.0,-0.85149,0.00018,7.79724]
[1777912406402,37.47,80165.35,0.0,-0.85114,0.00018,7.80977]
[1777912407409,37.47,80178.33,0.0,-0.84874,0.00019,7.89483]
[1777912408416,37.47,80184.73,0.0,-0.84754,0.00019,7.93684]
[1777912409423,37.47,80182.34,0.0,-0.84799,0.00019,7.92121]
[1777912411438,37.47,80173.09,0.0,-0.84984,0.00019,7.8519]
[1777912412443,37.47,80168.67,0.0,-0.85065,0.00018,7.82292]
[1777912414463,37.47,80168.38,0.0,-0.85071,0.00018,7.82105]
[1777912419498,37.47,80178.55,0.0,-0.84882,0.00019,7.8878]
[1777912420505,37.48,80185.14,0.0,-0.84758,0.00019,7.93129]
[1777912421514,37.48,80185.84,0.0,-0.84745,0.00019,7.93592]
[1777912424533,37.48,80197.18,0.0,-0.84531,0.00019,8.01056]
[1777912425541,37.48,80195.87,0.0,-0.84555,0.00019,8.00213]
[1777912428563,37.48,80188.77,0.0,-0.84689,0.00019,7.95546]
[1777912430575,37.48,80188.32,0.0,-0.84698,0.00019,7.95253]
[1777912435610,37.48,80186.92,0.0,-0.84723,0.00019,7.94351]
[1777912439639,37.48,80198.82,0.0,-0.84499,0.00019,8.02182]
[1777912440645,37.48,80196.38,0.0,-0.84544,0.00019,8.00599]
[1777912445680,37.48,80198.59,0.0,-0.84502,0.00019,8.02055]
[1777912447694,37.48,80191.03,0.0,-0.84645,0.00019,7.97095]
[1777912452729,37.48,80187.94,0.0,-0.84704,0.00019,7.95042]
[1777912454743,37.48,80197.32,0.0,-0.84528,0.00019,8.01169]
[1777912456757,37.48,80206.78,0.0,-0.8435,0.00019,8.07334]
[1777912461792,37.47,80202.29,0.0,-0.84439,0.00019,8.04252]
[1777912466828,37.47,80198.59,0.0,-0.84512,0.00019,8.01714]
[1777912468841,37.46,80206.67,0.0,-0.84361,0.00019,8.06958]
[1777912470855,37.46,80213.51,0.0,-0.84232,0.00019,8.11379]
[1777912472869,37.46,80220.71,0.0,-0.84107,0.00019,8.15223]
[1777912476898,37.46,80228.66,0.0,-0.83955,0.00019,8.20427]
[1777912481932,37.46,80230.12,0.0,-0.83927,0.00019,8.21359]
[1777912487561,37.46,80229.6,0.0,-0.83938,0.00019,8.20991]
[1777912493010,37.46,80227.2,0.0,-0.83986,0.00019,8.19375]
[1777912494017,37.46,80219.91,0.0,-0.84127,0.00019,8.14573]
[1777912499052,37.46,80219.3,0.0,-0.84138,0.00019,8.14172]
[1777912501071,37.45,80232.74,0.0,-0.83879,0.00019,8.22979]
[1777912503086,37.45,80259.86,0.0,-0.83349,0.0002,8.40746]
[1777912504093,37.45,80269.58,0.0,-0.83155,0.0002,8.47137]
[1777912509131,37.46,80262.19,0.0,-0.833,0.0002,8.42346]
[1777912510138,37.46,80256.92,0.0,-0.83405,0.0002,8.38877]
[1777912512152,37.46,80246.71,0.0,-0.83606,0.0002,8.32166]
[1777912515174,37.45,80251.89,0.0,-0.83505,0.0002,8.35547]
[1777912517794,37.45,80242.71,0.0,-0.83685,0.0002,8.29514]
[1777912519201,37.45,80234.22,0.0,-0.83851,0.00019,8.23949]
[1777912524236,37.46,80231.07,0.0,-0.8391,0.00019,8.21926]
[1777912527865,37.46,80238.75,0.0,-0.8376,0.00019,8.26996]
[1777912532292,37.46,80228.25,0.0,-0.83976,0.00019,8.19254]
[1777912536320,37.46,80213.89,0.0,-0.84251,0.00019,8.09878]
[1777912537936,37.46,80223.63,0.0,-0.84063,0.00019,8.16307]
[1777912543372,37.47,80237.3,0.0,-0.83796,0.00019,8.25359]
[1777912547398,37.47,80232.19,0.0,-0.83894,0.00019,8.22035]
[1777912552434,37.47,80230.85,0.0,-0.83919,0.00019,8.21199]
[1777912554454,37.47,80243.99,0.0,-0.83662,0.0002,8.29862]
[1777912557473,37.47,80237.97,0.0,-0.83778,0.00019,8.2595]
[1777912559490,37.48,80232.29,0.0,-0.83888,0.00019,8.2224]
[1777912560495,37.48,80226.93,0.0,-0.83991,0.00019,8.18737]
[1777912561501,37.48,80217.98,0.0,-0.84163,0.00019,8.12888]
[1777912565535,37.48,80224.96,0.0,-0.84027,0.00019,8.1754]
[1777912567554,37.48,80236.12,0.0,-0.83809,0.00019,8.24893]
[1777912572578,37.48,80237.2,0.0,-0.83788,0.00019,8.25607]
[1777912574592,37.48,80231.65,0.0,-0.83896,0.00019,8.21975]
[1777912576606,37.48,80230.95,0.0,-0.83909,0.00019,8.21531]
[1777912577613,37.48,80239.02,0.0,-0.83751,0.00019,8.26848]
[1777912578624,37.48,80242.86,0.0,-0.83676,0.0002,8.29383]
[1777912580634,37.49,80245.65,0.0,-0.83621,0.0002,8.31238]
[1777912582648,37.49,80264.98,0.0,-0.83238,0.0002,8.43932]
[1777912583656,37.49,80282.95,0.0,-0.82878,0.0002,8.55714]
[1777912584664,37.49,80284.71,0.0,-0.82843,0.0002,8.56866]
[1777912585669,37.49,80293.4,0.0,-0.82666,0.0002,8.62563]
[1777912586677,37.49,80290.15,0.0,-0.82732,0.0002,8.60443]
[1777912590704,37.49,80295.87,0.0,-0.82615,0.0002,8.64212]
[1777912595739,37.49,80292.37,0.0,-0.82699,0.0002,8.61053]
[1777912600774,37.49,80296.6,0.0,-0.82612,0.0002,8.63842]
[1777912602790,37.49,80301.72,0.0,-0.82508,0.0002,8.67193]
[1777912607824,37.49,80311.88,0.0,-0.82299,0.00021,8.73837]
[1777912608830,37.49,80312.1,0.0,-0.82295,0.00021,8.73977]
[1777912610849,37.49,80294.32,0.0,-0.82659,0.0002,8.62351]
[1777912611851,37.49,80279.59,0.0,-0.82957,0.0002,8.52706]
[1777912612858,37.49,80263.63,0.0,-0.83276,0.0002,8.42241]
[1777912613865,37.49,80258.01,0.0,-0.83387,0.0002,8.38557]
[1777912614875,37.49,80260.56,0.0,-0.83337,0.0002,8.40231]
[1777912617895,37.49,80251.25,0.0,-0.83519,0.0002,8.34175]
[1777912618902,37.49,80250.95,0.0,-0.83525,0.0002,8.33988]
[1777912620915,37.49,80256.77,0.0,-0.83409,0.0002,8.37823]
[1777912623936,37.5,80254.12,0.0,-0.83461,0.0002,8.36125]
[1777912626956,37.5,80252.9,0.0,-0.83484,0.0002,8.35354]
[1777912628971,37.5,80246.52,0.0,-0.83609,0.0002,8.31174]
[1777912629978,37.5,80254.26,0.0,-0.83456,0.0002,8.36263]
[1777912630985,37.5,80254.26,0.0,-0.83456,0.0002,8.36272]
[1777912636020,37.5,80251.67,0.0,-0.83505,0.0002,8.34634]
[1777912638034,37.5,80247.58,0.0,-0.83585,0.0002,8.31965]
[1777912640053,37.5,80252.97,0.0,-0.83479,0.0002,8.35511]
[1777912642062,37.5,80247.47,0.0,-0.83587,0.0002,8.31914]
[1777912643069,37.5,80243.01,0.0,-0.83674,0.0002,8.28989]
[1777912646090,37.5,80235.0,0.0,-0.8383,0.00019,8.23746]
[1777912647098,37.5,80235.11,0.0,-0.83828,0.00019,8.23825]
[1777912648718,37.5,80242.44,0.0,-0.83685,0.0002,8.28641]
[1777912651127,37.5,80235.04,0.0,-0.83842,0.00019,8.2291]
[1777912656166,37.51,80235.36,0.0,-0.83833,0.00019,8.23203]
[1777912658791,37.51,80225.42,0.0,-0.84025,0.00019,8.16725]
[1777912660190,37.51,80232.94,0.0,-0.83878,0.00019,8.21688]
[1777912661197,37.51,80233.56,0.0,-0.83865,0.00019,8.22123]
[1777912663211,37.52,80248.36,0.0,-0.83575,0.0002,8.31873]
[1777912664218,37.52,80253.38,0.0,-0.83475,0.0002,8.35176]
[1777912665226,37.52,80262.58,0.0,-0.83293,0.0002,8.4123]
[1777912666232,37.52,80267.88,0.0,-0.83187,0.0002,8.44721]
[1777912670259,37.52,80262.81,0.0,-0.83285,0.0002,8.4148]
[1777912675295,37.53,80270.48,0.0,-0.83129,0.0002,8.46599]
[1777912676303,37.53,80272.95,0.0,-0.83079,0.0002,8.48238]
[1777912678936,37.54,80278.22,0.0,-0.82966,0.0002,8.51945]
[1777912682350,37.54,80247.44,0.0,-0.83574,0.0002,8.31877]
[1777912683354,37.55,80216.72,0.0,-0.84168,0.00019,8.11813]
[1777912684361,37.55,80224.45,0.0,-0.8402,0.00019,8.16873]
[1777912685374,37.55,80225.43,0.0,-0.84001,0.00019,8.17523]
[1777912686399,37.55,80210.82,0.0,-0.84281,0.00019,8.07968]
[1777912690434,37.55,80200.71,0.0,-0.8447,0.00019,8.01452]
[1777912691426,37.55,80210.64,0.0,-0.8428,0.00019,8.07979]
[1777912692432,37.55,80208.27,0.0,-0.84325,0.00019,8.0645]
[1777912694448,37.56,80208.07,0.0,-0.84327,0.00019,8.06369]
[1777912695456,37.56,80215.52,0.0,-0.84184,0.00019,8.11268]
[1777912696462,37.56,80224.05,0.0,-0.8402,0.00019,8.16867]
[1777912697471,37.56,80234.59,0.0,-0.83815,0.00019,8.23815]
[1777912699090,37.56,80234.45,0.0,-0.83816,0.00019,8.23767]
[1777912701498,37.56,80248.38,0.0,-0.83543,0.0002,8.32926]
[1777912702511,37.56,80249.96,0.0,-0.83511,0.0002,8.33972]
[1777912704519,37.57,80231.86,0.0,-0.83864,0.00019,8.22155]
[1777912705534,37.57,80228.58,0.0,-0.83927,0.00019,8.20015]
[1777912707540,37.57,80219.29,0.0,-0.84105,0.00019,8.13954]
[1777912711569,37.57,80226.12,0.0,-0.83986,0.00019,8.1758]
[1777912715596,37.57,80221.1,0.0,-0.84082,0.00019,8.14332]
[1777912717610,37.57,80213.69,0.0,-0.84223,0.00019,8.09496]
[1777912722645,37.57,80223.94,0.0,-0.84026,0.00019,8.16223]
[1777912727681,37.57,80228.85,0.0,-0.8393,0.00019,8.19484]
[1777912732716,37.58,80233.09,0.0,-0.83846,0.00019,8.22294]
[1777912736743,37.58,80227.15,0.0,-0.83962,0.00019,8.184]
[1777912741778,37.58,80231.67,0.0,-0.83874,0.00019,8.21357]
[1777912745808,37.58,80225.27,0.0,-0.83997,0.00019,8.17204]
[1777912746813,37.58,80237.36,0.0,-0.83762,0.00019,8.25149]
[1777912747820,37.58,80247.32,0.0,-0.83566,0.0002,8.31689]
[1777912748826,37.58,80250.39,0.0,-0.83505,0.0002,8.33715]
[1777912753881,37.58,80240.19,0.0,-0.83703,0.0002,8.27111]
[1777912754898,37.59,80237.67,0.0,-0.83751,0.00019,8.25489]
[1777912759924,37.59,80237.32,0.0,-0.83757,0.00019,8.25303]
[1777912764959,37.59,80233.74,0.0,-0.83825,0.00019,8.22998]
[1777912769994,37.59,80241.52,0.0,-0.83672,0.0002,8.28143]
[1777912771001,37.59,80248.57,0.0,-0.83547,0.0002,8.31884]
[1777912772011,37.59,80248.32,0.0,-0.83551,0.0002,8.31736]
[1777912773017,37.59,80241.87,0.0,-0.83678,0.0002,8.27518]
[1777912774022,37.59,80233.69,0.0,-0.83837,0.00019,8.22176]
[1777912775032,37.59,80235.82,0.0,-0.83795,0.00019,8.2358]
[1777912777046,37.59,80246.04,0.0,-0.83596,0.0002,8.30239]
[1777912778050,37.59,80248.95,0.0,-0.83539,0.0002,8.32161]
[1777912779059,37.59,80254.2,0.0,-0.83435,0.0002,8.35609]
[1777912782080,37.6,80263.85,0.0,-0.83243,0.0002,8.41954]
[1777912783087,37.6,80274.38,0.0,-0.83032,0.0002,8.48838]
[1777912784093,37.6,80277.79,0.0,-0.82964,0.0002,8.5108]
[1777912790135,37.6,80274.38,0.0,-0.83029,0.0002,8.48948]
[1777912794163,37.6,80265.98,0.0,-0.83195,0.0002,8.43523]
[1777912796177,37.61,80258.69,0.0,-0.83339,0.0002,8.38778]
[1777912799198,37.61,80250.45,0.0,-0.83501,0.0002,8.33405]
[1777912800205,37.61,80245.0,0.0,-0.83608,0.0002,8.2984]
[1777912802220,37.61,80251.54,0.0,-0.83479,0.0002,8.34134]
[1777912803226,37.61,80255.93,0.0,-0.83392,0.0002,8.37016]
[1777912808271,37.61,80255.58,0.0,-0.83397,0.0002,8.36853]
[1777912811282,37.61,80264.47,0.0,-0.8322,0.0002,8.42694]
[1777912814305,37.61,80266.48,0.0,-0.83179,0.0002,8.44033]
[1777912816318,37.61,80272.2,0.0,-0.83065,0.0002,8.47781]
[1777912818332,37.61,80265.32,0.0,-0.83202,0.0002,8.43296]
[1777912819934,37.62,80256.91,0.0,-0.83368,0.0002,8.37815]
[1777912825380,37.62,80255.04,0.0,-0.83403,0.0002,8.36649]
[1777912826387,37.62,80261.01,0.0,-0.83285,0.0002,8.4056]
[1777912827396,37.62,80267.68,0.0,-0.83152,0.0002,8.44926]
[1777912828404,37.62,80281.55,0.0,-0.82873,0.0002,8.53996]
[1777912830005,37.62,80280.34,0.0,-0.82897,0.0002,8.53227]
[1777912833437,37.62,80292.78,0.0,-0.82658,0.0002,8.60496]
[1777912834444,37.62,80292.16,0.0,-0.8267,0.0002,8.6011]
[1777912836458,37.62,80286.56,0.0,-0.82783,0.0002,8.56465]
[1777912841495,37.63,80284.38,0.0,-0.82826,0.0002,8.55069]
[1777912845522,37.63,80275.64,0.0,-0.83001,0.0002,8.49392]
[1777912847537,37.63,80267.79,0.0,-0.83157,0.0002,8.44295]
[1777912850146,37.63,80253.37,0.0,-0.83442,0.0002,8.34914]
[1777912852572,37.63,80246.25,0.0,-0.83581,0.0002,8.30286]
[1777912855592,37.63,80243.59,0.0,-0.83632,0.0002,8.28598]
[1777912860629,37.64,80246.15,0.0,-0.83579,0.0002,8.3036]
[1777912865664,37.64,80250.08,0.0,-0.83502,0.0002,8.32926]
[1777912867678,37.64,80256.17,0.0,-0.83381,0.0002,8.36929]
[1777912872717,37.64,80257.98,0.0,-0.83344,0.0002,8.38161]
[1777912874736,37.64,80264.3,0.0,-0.83217,0.0002,8.42337]
[1777912876746,37.64,80266.77,0.0,-0.83166,0.0002,8.43986]
[1777912881780,37.65,80261.46,0.0,-0.83268,0.0002,8.4065]
[1777912884802,37.65,80268.29,0.0,-0.8313,0.0002,8.45161]
[1777912886818,37.65,80257.41,0.0,-0.83346,0.0002,8.38066]
[1777912888829,37.65,80246.11,0.0,-0.83569,0.0002,8.30675]
[1777912890844,37.65,80234.52,0.0,-0.83795,0.00019,8.23111]
[1777912892859,37.65,80223.1,0.0,-0.84029,0.00019,8.14764]
[1777912897894,37.65,80225.03,0.0,-0.83993,0.00019,8.16008]
[1777912902929,37.65,80228.84,0.0,-0.83918,0.00019,8.18526]
[1777912907966,37.66,80225.58,0.0,-0.83979,0.00019,8.16467]
[1777912909978,37.66,80220.33,0.0,-0.8408,0.00019,8.13037]
[1777912914007,37.66,80225.91,0.0,-0.83973,0.00019,8.16682]
[1777912919042,37.66,80223.73,0.0,-0.84015,0.00019,8.1526]
[1777912921057,37.66,80230.39,0.0,-0.83886,0.00019,8.1961]
[1777912922063,37.66,80235.48,0.0,-0.83787,0.00019,8.22948]
[1777912923070,37.66,80242.95,0.0,-0.83641,0.0002,8.27836]
[1777912924077,37.66,80244.35,0.0,-0.83613,0.0002,8.28756]
[1777912929112,37.66,80240.82,0.0,-0.83682,0.0002,8.26476]
[1777912934148,37.66,80243.75,0.0,-0.83621,0.0002,8.28503]
[1777912936162,37.67,80236.82,0.0,-0.83756,0.00019,8.2399]
[1777912938178,37.67,80230.57,0.0,-0.83877,0.00019,8.1993]
[1777912939184,37.67,80222.84,0.0,-0.84026,0.00019,8.14879]
[1777912940192,37.67,80223.21,0.0,-0.84019,0.00019,8.15121]
[1777912943213,37.67,80231.56,0.0,-0.83858,0.00019,8.20568]
[1777912945228,37.66,80235.29,0.0,-0.83786,0.00019,8.22986]
[1777912950261,37.66,80244.08,0.0,-0.83614,0.0002,8.28722]
[1777912951268,37.67,80248.3,0.0,-0.83544,0.0002,8.3061]
[1777912952275,37.67,80254.2,0.0,-0.83427,0.0002,8.34482]
[1777912954289,37.67,80254.65,0.0,-0.83418,0.0002,8.34809]
[1777912959324,37.67,80248.69,0.0,-0.83532,0.0002,8.31013]
[1777912961337,37.68,80249.15,0.0,-0.83522,0.0002,8.31361]
[1777912965368,37.68,80256.18,0.0,-0.8338,0.0002,8.36035]
[1777912970401,37.68,80261.29,0.0,-0.83276,0.0002,8.39461]
[1777912973423,37.69,80253.27,0.0,-0.83433,0.0002,8.34281]
[1777912974429,37.69,80241.88,0.0,-0.83657,0.0002,8.26854]
[1777912975436,37.69,80241.62,0.0,-0.83662,0.0002,8.26694]
[1777912981085,37.69,80244.45,0.0,-0.83603,0.0002,8.28638]
[1777912984501,37.69,80247.95,0.0,-0.83534,0.0002,8.30938]
[1777912989534,37.69,80249.57,0.0,-0.83502,0.0002,8.32014]
[1777912994576,37.7,80251.69,0.0,-0.83457,0.0002,8.33488]
[1777912999605,37.7,80247.36,0.0,-0.83542,0.0002,8.30687]
[1777913004642,37.7,80252.56,0.0,-0.83439,0.0002,8.34077]
[1777913008676,37.7,80262.29,0.0,-0.83246,0.0002,8.40455]
[1777913009683,37.7,80266.2,0.0,-0.83168,0.0002,8.43009]
[1777913011295,37.7,80272.8,0.0,-0.8305,0.0002,8.46421]
[1777913012704,37.7,80278.93,0.0,-0.82926,0.0002,8.50428]
[1777913013712,37.7,80286.12,0.0,-0.82781,0.0002,8.55119]
[1777913014720,37.7,80286.2,0.0,-0.82779,0.0002,8.55177]
[1777913018747,37.7,80271.77,0.0,-0.83068,0.0002,8.45809]
[1777913019753,37.7,80272.31,0.0,-0.83057,0.0002,8.46178]
[1777913024788,37.71,80272.48,0.0,-0.83053,0.0002,8.46323]
[1777913028816,37.71,80265.46,0.0,-0.83192,0.0002,8.41755]
[1777913033855,37.71,80264.38,0.0,-0.83213,0.0002,8.41086]
[1777913038888,37.71,80262.29,0.0,-0.83253,0.0002,8.39769]
[1777913043923,37.71,80270.66,0.0,-0.83085,0.0002,8.45251]
[1777913045937,37.71,80278.01,0.0,-0.82937,0.0002,8.50066]
[1777913050972,37.72,80278.21,0.0,-0.82931,0.0002,8.50278]
[1777913054999,37.72,80284.5,0.0,-0.82803,0.0002,8.54407]
[1777913060036,37.72,80284.44,0.0,-0.82803,0.0002,8.54407]
[1777913065072,37.72,80286.4,0.0,-0.82763,0.0002,8.55711]
[1777913066083,37.72,80296.21,0.0,-0.82564,0.0002,8.62082]
[1777913067087,37.72,80304.23,0.0,-0.82401,0.0002,8.67279]
[1777913068094,37.72,80309.93,0.0,-0.82284,0.00021,8.70981]
[1777913071120,37.72,80316.03,0.0,-0.82172,0.00021,8.74015]
[1777913076155,37.72,80316.31,0.0,-0.82166,0.00021,8.74227]
[1777913079175,37.72,80308.86,0.0,-0.82318,0.00021,8.69425]
[1777913080187,37.72,80295.16,0.0,-0.82598,0.0002,8.60535]
[1777913081192,37.72,80291.54,0.0,-0.82671,0.0002,8.58182]
[1777913084210,37.72,80279.77,0.0,-0.82908,0.0002,8.50541]
[1777913085216,37.72,80276.11,0.0,-0.82981,0.0002,8.48173]
[1777913087231,37.73,80273.8,0.0,-0.83027,0.0002,8.46706]
[1777913092267,37.73,80275.15,0.0,-0.82998,0.0002,8.47623]
[1777913097302,37.73,80262.95,0.0,-0.83239,0.0002,8.3976]
[1777913098309,37.73,80246.63,0.0,-0.83562,0.0002,8.29108]
[1777913100322,37.73,80245.98,0.0,-0.83575,0.0002,8.2868]
[1777913101334,37.73,80237.9,0.0,-0.83733,0.00019,8.23411]
[1777913103345,37.73,80239.31,0.0,-0.83705,0.00019,8.2434]
[1777913104379,37.73,80246.8,0.0,-0.83559,0.0002,8.29218]
[1777913106369,37.73,80236.75,0.0,-0.83755,0.00019,8.2267]
[1777913107374,37.73,80226.45,0.0,-0.83955,0.00019,8.15946]
[1777913108382,37.73,80221.63,0.0,-0.84048,0.00019,8.12801]
[1777913109389,37.73,80212.33,0.0,-0.84226,0.00019,8.0674]
[1777913110395,37.73,80210.51,0.0,-0.84261,0.00019,8.0556]
[1777913111402,37.73,80216.39,0.0,-0.84148,0.00019,8.09397]
[1777913112408,37.73,80224.44,0.0,-0.83993,0.00019,8.14647]
[1777913113416,37.73,80226.61,0.0,-0.83952,0.00019,8.1606]
[1777913116438,37.73,80217.26,0.0,-0.84132,0.00019,8.09966]
[1777913117445,37.73,80210.56,0.0,-0.84259,0.00019,8.05606]
[1777913118452,37.73,80209.5,0.0,-0.84279,0.00019,8.04926]
[1777913121472,37.73,80204.4,0.0,-0.84375,0.00019,8.01643]
[1777913124493,37.73,80212.95,0.0,-0.84211,0.00019,8.07259]
[1777913125501,37.73,80216.69,0.0,-0.84139,0.00019,8.09704]
[1777913127520,37.74,80240.53,0.0,-0.83677,0.0002,8.25263]
[1777913128533,37.74,80243.08,0.0,-0.83627,0.0002,8.2693]
[1777913133563,37.74,80242.84,0.0,-0.83645,0.0002,8.259]
[1777913134570,37.74,80235.88,0.0,-0.83781,0.00019,8.21344]
[1777913135579,37.74,80230.23,0.0,-0.83891,0.00019,8.17661]
[1777913139608,37.74,80225.11,0.0,-0.8399,0.00019,8.14322]
[1777913141621,37.74,80234.77,0.0,-0.83803,0.00019,8.20612]
[1777913142628,37.74,80240.28,0.0,-0.83696,0.0002,8.24191]
[1777913147662,37.73,80243.97,0.0,-0.83626,0.0002,8.26537]
[1777913150684,37.73,80237.6,0.0,-0.83751,0.00019,8.22364]
[1777913155719,37.73,80237.69,0.0,-0.83749,0.00019,8.22409]
[1777913157733,37.73,80231.66,0.0,-0.83867,0.00019,8.1848]
[1777913158740,37.73,80224.4,0.0,-0.84007,0.00019,8.13756]
[1777913162354,37.73,80238.85,0.0,-0.83726,0.00019,8.232]
[1777913167805,37.74,80226.81,0.0,-0.83958,0.00019,8.15413]
[1777913168820,37.74,80214.26,0.0,-0.84198,0.00019,8.07253]
[1777913170826,37.74,80220.91,0.0,-0.8407,0.00019,8.11605]
[1777913175862,37.74,80222.99,0.0,-0.84029,0.00019,8.13003]
[1777913176867,37.74,80228.25,0.0,-0.83927,0.00019,8.16434]
[1777913182494,37.74,80224.87,0.0,-0.83992,0.00019,8.14255]
[1777913187946,37.74,80224.29,0.0,-0.84002,0.00019,8.1392]
[1777913192566,37.74,80229.32,0.0,-0.83917,0.00019,8.16344]
[1777913193987,37.74,80230.61,0.0,-0.83892,0.00019,8.17194]
[1777913199023,37.75,80232.95,0.0,-0.83846,0.00019,8.18739]
[1777913200029,37.75,80239.25,0.0,-0.83723,0.00019,8.22839]
[1777913205064,37.74,80243.81,0.0,-0.83635,0.0002,8.25782]
[1777913210099,37.74,80249.87,0.0,-0.83516,0.0002,8.29732]
[1777913215133,37.75,80252.29,0.0,-0.83465,0.0002,8.31435]
[1777913216141,37.75,80258.76,0.0,-0.83336,0.0002,8.35665]
[1777913221175,37.76,80260.7,0.0,-0.83295,0.0002,8.37019]
[1777913226211,37.76,80261.8,0.0,-0.8327,0.0002,8.37823]
[1777913231249,37.76,80261.64,0.0,-0.83271,0.0002,8.3781]
[1777913234273,37.77,80254.7,0.0,-0.83407,0.0002,8.33334]
[1777913239305,37.77,80260.07,0.0,-0.83298,0.0002,8.36931]
[1777913242326,37.77,80265.37,0.0,-0.83191,0.0002,8.40425]
[1777913246354,37.78,80258.21,0.0,-0.83331,0.0002,8.35838]
[1777913251389,37.78,80255.96,0.0,-0.83387,0.0002,8.3352]
[1777913252397,37.78,80249.22,0.0,-0.8352,0.0002,8.29143]
[1777913257431,37.78,80245.55,0.0,-0.83592,0.0002,8.26765]
[1777913262465,37.78,80251.3,0.0,-0.83479,0.0002,8.30484]
[1777913263473,37.78,80252.7,0.0,-0.83452,0.0002,8.31386]
[1777913268508,37.78,80251.1,0.0,-0.83485,0.0002,8.30295]
[1777913273543,37.78,80248.44,0.0,-0.83537,0.0002,8.2858]
[1777913278578,37.78,80250.21,0.0,-0.83501,0.0002,8.29769]
[1777913279585,37.78,80255.88,0.0,-0.83389,0.0002,8.33463]
[1777913280592,37.78,80258.39,0.0,-0.8334,0.0002,8.35097]
[1777913282606,37.78,80249.03,0.0,-0.83525,0.0002,8.28992]
[1777913283614,37.78,80247.34,0.0,-0.83558,0.0002,8.27882]
[1777913284621,37.78,80253.7,0.0,-0.83433,0.0002,8.32026]
[1777913285628,37.78,80257.85,0.0,-0.83351,0.0002,8.34727]
[1777913286635,37.78,80271.46,0.0,-0.8308,0.0002,8.43593]
[1777913287643,37.78,80273.33,0.0,-0.83042,0.0002,8.44816]
[1777913289657,37.78,80279.69,0.0,-0.82914,0.0002,8.48958]
[1777913291672,37.78,80282.8,0.0,-0.82852,0.0002,8.50979]
[1777913292681,37.78,80290.95,0.0,-0.82686,0.0002,8.56298]
[1777913294691,37.78,80296.15,0.0,-0.8258,0.0002,8.5968]
[1777913297712,37.78,80289.45,0.0,-0.82716,0.0002,8.55333]
[1777913302747,37.78,80287.51,0.0,-0.82754,0.0002,8.54127]
[1777913304761,37.78,80278.2,0.0,-0.82941,0.0002,8.48083]
[1777913307799,37.78,80271.15,0.0,-0.83082,0.0002,8.43509]
[1777913308789,37.78,80247.15,0.0,-0.83557,0.0002,8.27915]
[1777913309796,37.79,80234.79,0.0,-0.83798,0.00019,8.19891]
[1777913314838,37.78,80234.85,0.0,-0.8381,0.00019,8.19026]
[1777913319868,37.78,80235.43,0.0,-0.838,0.00019,8.19372]
[1777913324903,37.78,80227.69,0.0,-0.83951,0.00019,8.14321]
[1777913329939,37.78,80227.15,0.0,-0.83961,0.00019,8.13977]
[1777913334974,37.78,80224.61,0.0,-0.84009,0.00019,8.12347]
[1777913340021,37.78,80227.83,0.0,-0.83946,0.00019,8.1446]
[1777913343617,37.78,80237.99,0.0,-0.83749,0.00019,8.21075]
[1777913345047,37.78,80242.6,0.0,-0.8366,0.0002,8.24062]
[1777913346052,37.78,80233.8,0.0,-0.83831,0.00019,8.18338]
[1777913349073,37.78,80225.88,0.0,-0.83984,0.00019,8.13196]
[1777913350093,37.78,80214.15,0.0,-0.84209,0.00019,8.05562]
[1777913353687,37.77,80202.02,0.0,-0.84448,0.00019,7.97395]
[1777913357129,37.77,80191.16,0.0,-0.84654,0.00019,7.90301]
[1777913359145,37.77,80183.7,0.0,-0.84794,0.00019,7.85442]
[1777913360154,37.77,80176.4,0.0,-0.8493,0.00019,7.807]
[1777913362163,37.77,80168.43,0.0,-0.85078,0.00018,7.755]
[1777913365186,37.77,80175.11,0.0,-0.84954,0.00019,7.79836]
[1777913370220,37.76,80175.5,0.0,-0.8495,0.00019,7.79981]
[1777913375254,37.76,80173.04,0.0,-0.85012,0.00018,7.77386]
[1777913380290,37.75,80171.61,0.0,-0.85042,0.00018,7.76351]
[1777913385326,37.75,80173.5,0.0,-0.8501,0.00019,7.77483]
[1777913387340,37.74,80167.07,0.0,-0.85134,0.00018,7.73103]
[1777913392374,37.7,80164.84,0.0,-0.85201,0.00018,7.70765]
[1777913397410,37.69,80163.71,0.0,-0.85231,0.00018,7.69701]
[1777913399425,37.68,80176.99,0.0,-0.84991,0.00019,7.78158]
[1777913400430,37.68,80184.65,0.0,-0.84849,0.00019,7.83138]
[1777913402444,37.68,80193.18,0.0,-0.8469,0.00019,7.8867]
[1777913406474,37.68,80184.45,0.0,-0.84855,0.00019,7.82928]
[1777913411509,37.67,80183.19,0.0,-0.84879,0.00019,7.82073]
[1777913413524,37.67,80171.03,0.0,-0.85106,0.00018,7.74119]
[1777913414530,37.67,80166.0,0.0,-0.85199,0.00018,7.70836]
[1777913418556,37.67,80175.48,0.0,-0.85025,0.00019,7.76963]
[1777913419563,37.67,80168.85,0.0,-0.85148,0.00018,7.72636]
[1777913421577,37.67,80175.51,0.0,-0.85026,0.00019,7.76949]
[1777913422584,37.67,80182.83,0.0,-0.8489,0.00019,7.81711]
[1777913424598,37.67,80191.94,0.0,-0.8472,0.00019,7.87623]
[1777913429634,37.66,80191.08,0.0,-0.84738,0.00019,7.86994]
[1777913433660,37.66,80184.04,0.0,-0.84885,0.00019,7.81455]
[1777913434668,37.66,80178.99,0.0,-0.84979,0.00019,7.78157]
[1777913436683,37.66,80177.38,0.0,-0.85009,0.00019,7.77102]
[1777913438706,37.66,80198.03,0.0,-0.84623,0.00019,7.90555]
[1777913439706,37.66,80200.29,0.0,-0.84581,0.00019,7.92009]
[1777913442726,37.66,80189.36,0.0,-0.84788,0.00019,7.84822]
[1777913443734,37.66,80190.48,0.0,-0.84768,0.00019,7.85539]
[1777913446756,37.65,80173.37,0.0,-0.85088,0.00018,7.74332]
[1777913447762,37.65,80172.15,0.0,-0.85111,0.00018,7.73516]
[1777913449775,37.65,80165.16,0.0,-0.85241,0.00018,7.68927]
[1777913451789,37.65,80165.31,0.0,-0.85239,0.00018,7.68999]
[1777913455818,37.65,80160.25,0.0,-0.85333,0.00018,7.65662]
[1777913458839,37.65,80167.74,0.0,-0.85197,0.00018,7.70505]
[1777913462876,37.64,80158.1,0.0,-0.85375,0.00018,7.64172]
[1777913464890,37.64,80157.7,0.0,-0.85383,0.00018,7.63893]
[1777913469924,37.64,80155.87,0.0,-0.85417,0.00018,7.62696]
[1777913471945,37.64,80147.11,0.0,-0.85576,0.00018,7.57001]
[1777913472957,37.64,80142.7,0.0,-0.85656,0.00018,7.5412]
[1777913474970,37.63,80140.21,0.0,-0.85707,0.00018,7.52274]
[1777913478000,37.61,80133.43,0.0,-0.85846,0.00018,7.47269]
[1777913479002,37.6,80127.56,0.0,-0.85958,0.00018,7.43198]
[1777913480008,37.59,80124.22,0.0,-0.86018,0.00018,7.4101]
[1777913483025,37.59,80114.68,0.0,-0.86188,0.00018,7.3477]
[1777913484040,37.59,80105.93,0.0,-0.86342,0.00017,7.29095]
[1777913485049,37.59,80092.14,0.0,-0.86582,0.00017,7.20156]
[1777913486048,37.59,80073.26,0.0,-0.86906,0.00017,7.07969]
[1777913487059,37.59,80075.27,0.0,-0.86872,0.00017,7.09261]
[1777913488061,37.59,80083.99,0.0,-0.86723,0.00017,7.14875]
[1777913489069,37.59,80084.5,0.0,-0.86714,0.00017,7.15221]
[1777913492089,37.59,80092.56,0.0,-0.86587,0.00017,7.19573]
[1777913493098,37.6,80091.41,0.0,-0.86605,0.00017,7.18898]
[1777913498133,37.61,80105.4,0.0,-0.86351,0.00017,7.28334]
[1777913499138,37.61,80106.21,0.0,-0.86337,0.00017,7.28852]
[1777913502177,37.61,80114.21,0.0,-0.86198,0.00018,7.34007]
[1777913503175,37.61,80124.36,0.0,-0.86019,0.00018,7.40573]
[1777913504754,37.61,80122.06,0.0,-0.86061,0.00018,7.3904]
[1777913508215,37.61,80128.42,0.0,-0.85949,0.00018,7.43109]
[1777913510229,37.6,80130.02,0.0,-0.85922,0.00018,7.441]
[1777913514824,37.6,80134.47,0.0,-0.85846,0.00018,7.46854]
[1777913518285,37.6,80150.99,0.0,-0.85549,0.00018,7.5755]
[1777913519292,37.6,80156.0,0.0,-0.85458,0.00018,7.60817]
[1777913523321,37.6,80163.79,0.0,-0.85315,0.00018,7.65898]
[1777913524894,37.6,80157.51,0.0,-0.85431,0.00018,7.618]
[1777913526342,37.6,80154.89,0.0,-0.85478,0.00018,7.60096]
[1777913527352,37.6,80151.32,0.0,-0.85543,0.00018,7.57784]
[1777913530370,37.6,80140.49,0.0,-0.85738,0.00018,7.50757]
[1777913531380,37.6,80136.22,0.0,-0.85816,0.00018,7.47943]
[1777913536414,37.59,80133.42,0.0,-0.8587,0.00018,7.45984]
[1777913539433,37.59,80146.74,0.0,-0.85633,0.00018,7.54544]
[1777913545034,37.58,80144.03,0.0,-0.85686,0.00018,7.52633]
[1777913550510,37.58,80142.32,0.0,-0.85716,0.00018,7.51581]
[1777913555545,37.58,80140.55,0.0,-0.85759,0.00018,7.49598]
[1777913557559,37.59,80148.47,0.0,-0.85616,0.00018,7.54766]
[1777913559573,37.59,80157.97,0.0,-0.85443,0.00018,7.6095]
[1777913562594,37.58,80170.32,0.0,-0.85217,0.00018,7.68973]
[1777913566622,37.58,80161.68,0.0,-0.85377,0.00018,7.63292]
[1777913567653,37.58,80119.79,0.0,-0.86131,0.00018,7.36059]
[1777913568640,37.58,80119.94,0.0,-0.86128,0.00018,7.36164]
[1777913569652,37.58,80127.05,0.0,-0.86002,0.00018,7.40781]
[1777913570652,37.58,80114.74,0.0,-0.8622,0.00018,7.32799]
[1777913571658,37.58,80115.33,0.0,-0.86209,0.00018,7.33191]
[1777913572665,37.58,80122.3,0.0,-0.86086,0.00018,7.3772]
[1777913573673,37.58,80126.65,0.0,-0.86009,0.00018,7.40523]
[1777913576694,37.58,80133.34,0.0,-0.85892,0.00018,7.44791]
[1777913578706,37.58,80136.87,0.0,-0.85831,0.00018,7.47022]
[1777913583743,37.57,80135.0,0.0,-0.85868,0.00018,7.4565]
[1777913584753,37.57,80129.28,0.0,-0.85972,0.00018,7.41876]
[1777913589784,37.56,80133.31,0.0,-0.85904,0.00018,7.4436]
[1777913591798,37.56,80127.32,0.0,-0.86013,0.00018,7.4041]
[1777913592805,37.56,80113.14,0.0,-0.86263,0.00018,7.3121]
[1777913593816,37.56,80105.2,0.0,-0.86403,0.00017,7.2603]
[1777913594820,37.56,80101.86,0.0,-0.86462,0.00017,7.23864]
[1777913596833,37.56,80096.39,0.0,-0.86557,0.00017,7.20325]
[1777913601868,37.56,80100.99,0.0,-0.86477,0.00017,7.23299]
[1777913606909,37.56,80106.65,0.0,-0.86378,0.00017,7.26956]
[1777913608917,37.56,80098.81,0.0,-0.86516,0.00017,7.21849]
[1777913609925,37.55,80082.51,0.0,-0.86798,0.00017,7.11276]
[1777913610931,37.54,80078.43,0.0,-0.86877,0.00017,7.08306]
[1777913612945,37.51,80082.99,0.0,-0.86829,0.00017,7.09738]
[1777913615966,37.5,80084.08,0.0,-0.86821,0.00017,7.10035]
[1777913621001,37.49,80081.62,0.0,-0.86868,0.00017,7.08276]
[1777913626035,37.48,80081.57,0.0,-0.86872,0.00017,7.08123]
[1777913630064,37.48,80076.47,0.0,-0.8696,0.00017,7.04792]
[1777913635101,37.48,80063.6,0.0,-0.8718,0.00017,6.96431]
[1777913636106,37.48,80059.5,0.0,-0.87249,0.00017,6.93772]
[1777913638120,37.48,80051.49,0.0,-0.87384,0.00017,6.88593]
[1777913642148,37.48,80048.65,0.0,-0.87432,0.00017,6.86724]
[1777913645169,37.47,80037.71,0.0,-0.87614,0.00016,6.79688]
[1777913646176,37.47,80033.37,0.0,-0.87685,0.00016,6.76914]
[1777913651211,37.47,80032.42,0.0,-0.877,0.00016,6.76323]
[1777913653225,37.47,80037.5,0.0,-0.87617,0.00016,6.79573]
[1777913654232,37.47,80044.48,0.0,-0.87502,0.00017,6.84038]
[1777913655239,37.47,80046.68,0.0,-0.87466,0.00017,6.85439]
[1777913658260,37.47,80053.97,0.0,-0.87345,0.00017,6.90083]
[1777913663294,37.47,80055.28,0.0,-0.87326,0.00017,6.90849]
[1777913664302,37.47,80061.48,0.0,-0.87222,0.00017,6.94818]
[1777913665884,37.47,80064.39,0.0,-0.87174,0.00017,6.9665]
[1777913667322,37.46,80059.22,0.0,-0.87267,0.00017,6.93118]
[1777913669337,37.46,80057.46,0.0,-0.87297,0.00017,6.91956]
[1777913672358,37.46,80044.43,0.0,-0.87528,0.00017,6.82677]
[1777913673367,37.46,80043.34,0.0,-0.87546,0.00017,6.81977]
[1777913675952,37.46,80050.98,0.0,-0.8742,0.00017,6.86845]
[1777913678402,37.45,80055.29,0.0,-0.87348,0.00017,6.89597]
[1777913681423,37.45,80048.67,0.0,-0.87459,0.00017,6.85325]
[1777913682430,37.44,80043.52,0.0,-0.87552,0.00017,6.81733]
[1777913687478,37.44,80037.43,0.0,-0.87655,0.00016,6.77716]
[1777913692523,37.43,80038.76,0.0,-0.87638,0.00016,6.78401]
[1777913693529,37.43,80043.81,0.0,-0.87555,0.00017,6.81634]
[1777913696093,37.43,80044.9,0.0,-0.87539,0.00017,6.82257]
[1777913700580,37.42,80052.23,0.0,-0.8742,0.00017,6.86854]
[1777913702593,37.41,80061.91,0.0,-0.87268,0.00017,6.92709]
[1777913704607,37.4,80053.98,0.0,-0.87406,0.00017,6.8739]
[1777913706163,37.39,80051.31,0.0,-0.87459,0.00017,6.85359]
[1777913711657,37.37,80044.25,0.0,-0.87586,0.00017,6.80433]
[1777913716692,37.37,80041.54,0.0,-0.87634,0.00016,6.78585]
[1777913721729,37.36,80036.89,0.0,-0.87713,0.00016,6.75508]
[1777913726765,37.35,80039.35,0.0,-0.87677,0.00016,6.76895]
[1777913731815,37.35,80046.1,0.0,-0.87585,0.00017,6.80132]
[1777913732822,37.35,80051.2,0.0,-0.875,0.00017,6.83407]
[1777913734840,37.32,80056.01,0.0,-0.87438,0.00017,6.85811]
[1777913739874,37.26,80056.65,0.0,-0.87463,0.00017,6.84878]
[1777913744910,37.24,80049.38,0.0,-0.876,0.00017,6.79566]
[1777913746924,37.24,80043.58,0.0,-0.87697,0.00016,6.75791]
[1777913749947,37.23,80036.56,0.0,-0.87814,0.00016,6.71228]
[1777913751959,37.23,80031.31,0.0,-0.87902,0.00016,6.67758]
[1777913754980,37.23,80024.77,0.0,-0.8801,0.00016,6.635]
[1777913760022,37.22,80021.67,0.0,-0.88064,0.00016,6.61359]
[1777913765056,37.21,80023.7,0.0,-0.88035,0.00016,6.62512]
[1777913766063,37.2,80022.15,0.0,-0.88069,0.00016,6.61186]
[1777913770091,37.15,80016.94,0.0,-0.88183,0.00016,6.56657]
[1777913775125,37.12,80017.33,0.0,-0.88199,0.00016,6.56058]
[1777913780161,37.11,80014.32,0.0,-0.88255,0.00016,6.53797]
[1777913783184,37.09,80007.62,0.0,-0.88374,0.00016,6.49068]
[1777913788217,37.06,80010.54,0.0,-0.88342,0.00016,6.50343]
[1777913792246,37.04,80015.49,0.0,-0.88292,0.00016,6.52005]
[1777913797279,37.02,80015.48,0.0,-0.88306,0.00016,6.51438]
[1777913800301,37.02,80007.04,0.0,-0.88441,0.00016,6.46015]
[1777913802317,37.02,79996.4,0.0,-0.88609,0.00016,6.39236]
[1777913805339,37.02,80003.7,0.0,-0.88493,0.00016,6.43956]
[1777913808357,37.02,80008.83,0.0,-0.88412,0.00016,6.47217]
[1777913811379,37.02,80000.89,0.0,-0.88538,0.00016,6.42144]
[1777913812385,37.02,79991.41,0.0,-0.88686,0.00016,6.36113]
[1777913813392,37.02,79985.95,0.0,-0.88771,0.00016,6.3266]
[1777913815406,37.02,79984.31,0.0,-0.88796,0.00016,6.31653]
[1777913819435,37.02,79996.45,0.0,-0.88605,0.00016,6.39423]
[1777913820443,37.02,79996.45,0.0,-0.88605,0.00016,6.39434]
[1777913824469,37.02,79989.92,0.0,-0.88706,0.00016,6.35319]
[1777913827010,37.03,79985.85,0.0,-0.88769,0.00016,6.32769]
[1777913830514,37.03,79992.07,0.0,-0.8867,0.00016,6.36785]
[1777913832527,37.03,79986.91,0.0,-0.8875,0.00016,6.33535]
[1777913835548,37.03,79982.52,0.0,-0.88817,0.00015,6.30807]
[1777913837080,37.03,79977.0,0.0,-0.88901,0.00015,6.27335]
[1777913839576,37.03,79982.22,0.0,-0.88819,0.00015,6.30701]
[1777913844611,37.04,79980.69,0.0,-0.8884,0.00015,6.2983]
[1777913849646,37.04,79978.99,0.0,-0.88864,0.00015,6.28847]
[1777913854681,37.05,79974.59,0.0,-0.88943,0.00015,6.25298]
[1777913857220,37.05,79987.83,0.0,-0.88737,0.00016,6.33717]
[1777913857703,37.05,79987.83,0.0,-0.88736,0.00016,6.33729]
[1777913862737,37.05,79983.96,0.0,-0.88795,0.00016,6.31328]
[1777913867773,37.05,79980.93,0.0,-0.8884,0.00015,6.2948]
[1777913872808,37.06,79977.9,0.0,-0.88885,0.00015,6.2764]
[1777913877844,37.06,79977.32,0.0,-0.88892,0.00015,6.27352]
[1777913882884,37.06,79975.94,0.0,-0.88912,0.00015,6.26561]
[1777913885931,37.06,79945.66,0.0,-0.8937,0.00015,6.07613]
[1777913890967,37.07,79947.62,0.0,-0.89337,0.00015,6.08983]
[1777913896001,37.08,79947.96,0.0,-0.89328,0.00015,6.0936]
[1777913900028,37.08,79944.34,0.0,-0.89378,0.00015,6.07261]
[1777913903050,37.09,79934.6,0.0,-0.8952,0.00015,6.01303]
[1777913904058,37.09,79932.34,0.0,-0.89553,0.00015,5.99914]
[1777913909092,37.09,79942.52,0.0,-0.894,0.00015,6.06343]
[1777913910100,37.09,79946.01,0.0,-0.89345,0.00015,6.08618]
[1777913915133,37.13,79943.12,0.0,-0.89379,0.00015,6.06853]
[1777913920169,37.15,79941.08,0.0,-0.89398,0.00015,6.06055]
[1777913924196,37.15,79946.26,0.0,-0.8932,0.00015,6.0932]
[1777913927218,37.15,79945.91,0.0,-0.89322,0.00015,6.09235]
[1777913933263,37.16,79946.17,0.0,-0.89314,0.00015,6.0955]
[1777913938294,37.16,79948.09,0.0,-0.89284,0.00015,6.10838]
[1777913943329,37.17,79943.77,0.0,-0.89346,0.00015,6.08228]
[1777913945344,37.17,79950.51,0.0,-0.89244,0.00015,6.12473]
[1777913947358,37.17,79944.09,0.0,-0.89339,0.00015,6.08511]
[1777913948365,37.17,79942.92,0.0,-0.89356,0.00015,6.07801]
[1777913952393,37.17,79949.04,0.0,-0.89263,0.00015,6.1169]
[1777913954415,37.18,79959.84,0.0,-0.891,0.00015,6.18461]
[1777913955421,37.18,79969.69,0.0,-0.88946,0.00015,6.24782]
[1777913957433,37.18,79975.33,0.0,-0.88858,0.00015,6.28383]
[1777913962468,37.19,79979.04,0.0,-0.88795,0.00015,6.30966]
[1777913967503,37.2,79981.84,0.0,-0.88748,0.00016,6.32848]
[1777913970525,37.2,79988.2,0.0,-0.88648,0.00016,6.36915]
[1777913971532,37.2,79997.1,0.0,-0.88521,0.00016,6.41715]
[1777913972539,37.2,80000.71,0.0,-0.88463,0.00016,6.44038]
[1777913974556,37.2,80008.73,0.0,-0.88334,0.00016,6.49193]
[1777913979588,37.21,80009.52,0.0,-0.88319,0.00016,6.49819]
[1777913984625,37.21,80010.01,0.0,-0.88308,0.00016,6.50254]
[1777913989659,37.22,80009.43,0.0,-0.88314,0.00016,6.50019]
[1777913994693,37.22,80005.74,0.0,-0.88371,0.00016,6.47709]
[1777913996710,37.22,79998.29,0.0,-0.88489,0.00016,6.42987]
[1777913998232,37.22,79989.87,0.0,-0.88621,0.00016,6.37665]
[1777913999729,37.22,79988.13,0.0,-0.88647,0.00016,6.36596]
[1777914002750,37.23,80004.88,0.0,-0.88381,0.00016,6.47299]
[1777914003758,37.23,80013.0,0.0,-0.88252,0.00016,6.5246]
[1777914008795,37.23,80015.84,0.0,-0.88204,0.00016,6.5437]
[1777914010808,37.23,80020.43,0.0,-0.88128,0.00016,6.5739]
[1777914011816,37.23,80015.28,0.0,-0.88211,0.00016,6.54101]
[1777914013829,37.23,80008.29,0.0,-0.88323,0.00016,6.49651]
[1777914015843,37.23,80002.23,0.0,-0.88418,0.00016,6.45814]
[1777914020878,37.24,79999.25,0.0,-0.88464,0.00016,6.43973]
[1777914023900,37.24,80007.39,0.0,-0.88335,0.00016,6.49156]
[1777914025913,37.24,80009.09,0.0,-0.88308,0.00016,6.50236]
[1777914030959,37.24,79998.41,0.0,-0.88476,0.00016,6.43513]
[1777914033981,37.24,80005.72,0.0,-0.88373,0.00016,6.4728]
[1777914035994,37.24,79999.01,0.0,-0.88479,0.00016,6.43029]
[1777914041033,37.24,80001.07,0.0,-0.88446,0.00016,6.44351]
[1777914046069,37.24,80004.56,0.0,-0.88391,0.00016,6.46579]
[1777914048586,37.24,80013.65,0.0,-0.88246,0.00016,6.52358]
[1777914050095,37.24,80015.04,0.0,-0.88224,0.00016,6.53235]
[1777914054123,37.24,80021.05,0.0,-0.88128,0.00016,6.57026]
[1777914059163,37.24,80021.89,0.0,-0.88113,0.00016,6.57625]
[1777914063198,37.24,80014.2,0.0,-0.88235,0.00016,6.52771]
[1777914068226,37.24,80015.03,0.0,-0.88223,0.00016,6.53272]
[1777914073261,37.24,80015.74,0.0,-0.88212,0.00016,6.53687]
[1777914075275,37.24,80021.14,0.0,-0.88126,0.00016,6.57121]
[1777914080310,37.24,80020.59,0.0,-0.88136,0.00016,6.56726]
[1777914085345,37.24,80021.41,0.0,-0.8812,0.00016,6.57338]
[1777914090380,37.24,80022.55,0.0,-0.881,0.00016,6.58141]
[1777914095418,37.25,80013.86,0.0,-0.8825,0.00016,6.51816]
[1777914096422,37.25,80002.97,0.0,-0.88424,0.00016,6.44889]
[1777914097430,37.25,80000.18,0.0,-0.88468,0.00016,6.43119]
[1777914098459,37.25,80042.34,0.0,-0.87789,0.00016,6.70017]
[1777914100471,37.28,80065.99,0.0,-0.87376,0.00017,6.85958]
[1777914101483,37.28,80099.55,0.0,-0.86803,0.00017,7.07716]
[1777914102504,37.28,80102.09,0.0,-0.86758,0.00017,7.09399]
[1777914104502,37.28,80090.61,0.0,-0.86955,0.00017,7.02012]
[1777914105511,37.28,80083.32,0.0,-0.87079,0.00017,6.97302]
[1777914106516,37.28,80071.69,0.0,-0.87276,0.00017,6.89803]
[1777914107528,37.29,80072.2,0.0,-0.87266,0.00017,6.90188]
[1777914110544,37.29,80064.95,0.0,-0.87387,0.00017,6.85557]
[1777914111551,37.29,80066.7,0.0,-0.87357,0.00017,6.86717]
[1777914114572,37.29,80060.33,0.0,-0.87461,0.00017,6.82699]
[1777914115580,37.29,80048.47,0.0,-0.87659,0.00017,6.75041]
[1777914120617,37.29,80059.47,0.0,-0.87476,0.00017,6.82128]
[1777914122629,37.29,80077.32,0.0,-0.87174,0.00017,6.93674]
[1777914123638,37.3,80078.37,0.0,-0.87156,0.00017,6.94389]
[1777914124645,37.3,80084.7,0.0,-0.87047,0.00017,6.98495]
[1777914125651,37.3,80098.92,0.0,-0.86803,0.00017,7.07712]
[1777914126658,37.3,80106.39,0.0,-0.86673,0.00017,7.12564]
[1777914127665,37.3,80117.08,0.0,-0.86485,0.00018,7.19548]
[1777914129680,37.3,80111.83,0.0,-0.86578,0.00018,7.16114]
[1777914130686,37.3,80118.36,0.0,-0.86462,0.00018,7.20416]
[1777914131693,37.3,80125.88,0.0,-0.86329,0.00018,7.25317]
[1777914132699,37.3,80128.74,0.0,-0.86277,0.00018,7.27235]
[1777914134714,37.3,80135.18,0.0,-0.86161,0.00018,7.31479]
[1777914135722,37.3,80126.44,0.0,-0.86316,0.00018,7.25776]
[1777914136728,37.3,80110.9,0.0,-0.86591,0.00017,7.1563]
[1777914137736,37.3,80108.41,0.0,-0.86635,0.00017,7.14]
[1777914138742,37.3,80113.81,0.0,-0.8654,0.00018,7.17504]
[1777914139749,37.3,80123.63,0.0,-0.86368,0.00018,7.23886]
[1777914140755,37.3,80123.63,0.0,-0.86368,0.00018,7.23891]
[1777914145791,37.3,80122.56,0.0,-0.86385,0.00018,7.23232]
[1777914150828,37.31,80119.05,0.0,-0.86443,0.00018,7.21092]
[1777914153848,37.31,80124.19,0.0,-0.86364,0.00018,7.23636]
[1777914159381,37.32,80113.12,0.0,-0.86555,0.00018,7.16567]
[1777914160898,37.32,80111.08,0.0,-0.8659,0.00017,7.15256]
[1777914163924,37.32,80097.65,0.0,-0.86825,0.00017,7.06499]
[1777914164926,37.32,80097.02,0.0,-0.86836,0.00017,7.06089]
[1777914165933,37.32,80105.04,0.0,-0.86697,0.00017,7.11289]
[1777914170968,37.32,80107.66,0.0,-0.86652,0.00017,7.12956]
[1777914172982,37.32,80120.34,0.0,-0.8643,0.00018,7.21188]
[1777914173989,37.32,80130.17,0.0,-0.86255,0.00018,7.27622]
[1777914174996,37.32,80137.5,0.0,-0.86124,0.00018,7.32406]
[1777914176003,37.32,80139.69,0.0,-0.86084,0.00018,7.33866]
[1777914181038,37.32,80144.27,0.0,-0.86,0.00018,7.36907]
[1777914184059,37.32,80138.07,0.0,-0.86111,0.00018,7.32887]
[1777914186073,37.32,80132.88,0.0,-0.86202,0.00018,7.29544]
[1777914187080,37.32,80138.23,0.0,-0.86107,0.00018,7.33036]
[1777914189593,37.32,80154.37,0.0,-0.85815,0.00018,7.43611]
[1777914191113,37.32,80172.09,0.0,-0.8549,0.00018,7.55219]
[1777914197153,37.32,80192.86,0.0,-0.85104,0.00019,7.68857]
[1777914199668,37.33,80202.56,0.0,-0.8492,0.00019,7.75255]
[1777914201185,37.33,80197.21,0.0,-0.85021,0.00019,7.71745]
[1777914202188,37.33,80189.42,0.0,-0.85167,0.00019,7.6664]
[1777914203198,37.33,80186.51,0.0,-0.85221,0.00019,7.64747]
[1777914206215,37.33,80192.66,0.0,-0.85104,0.00019,7.68845]
[1777914209742,37.33,80204.8,0.0,-0.84873,0.00019,7.76873]
[1777914215283,37.33,80203.26,0.0,-0.84915,0.00019,7.75001]
[1777914219812,37.34,80198.24,0.0,-0.85009,0.00019,7.71751]
[1777914222332,37.34,80191.41,0.0,-0.85137,0.00019,7.67249]
[1777914223340,37.34,80188.93,0.0,-0.85184,0.00019,7.65619]
[1777914227367,37.33,80195.7,0.0,-0.85057,0.00019,7.70059]
[1777914232405,37.33,80198.21,0.0,-0.8501,0.00019,7.71689]
[1777914235426,37.33,80204.12,0.0,-0.84899,0.00019,7.75575]
[1777914238447,37.34,80210.85,0.0,-0.8477,0.00019,7.8004]
[1777914240461,37.34,80213.64,0.0,-0.84716,0.00019,7.81891]
[1777914241470,37.34,80205.57,0.0,-0.84869,0.00019,7.76606]
[1777914243482,37.34,80197.83,0.0,-0.85015,0.00019,7.71538]
[1777914245496,37.34,80206.97,0.0,-0.84841,0.00019,7.77579]
[1777914247511,37.34,80206.9,0.0,-0.84841,0.00019,7.7756]
[1777914252545,37.34,80207.42,0.0,-0.8483,0.00019,7.77956]
[1777914255566,37.34,80212.68,0.0,-0.84729,0.00019,7.81427]
[1777914260603,37.35,80209.09,0.0,-0.84797,0.00019,7.79089]
[1777914264631,37.35,80198.96,0.0,-0.84988,0.00019,7.72456]
[1777914265638,37.35,80194.79,0.0,-0.85066,0.00019,7.6974]
[1777914268659,37.35,80184.47,0.0,-0.85259,0.00019,7.62978]
[1777914269665,37.35,80176.83,0.0,-0.85401,0.00019,7.57966]
[1777914270673,37.35,80173.97,0.0,-0.85454,0.00018,7.561]
[1777914272687,37.35,80162.93,0.0,-0.8567,0.00018,7.47993]
[1777914273694,37.35,80161.27,0.0,-0.857,0.00018,7.46905]
[1777914278728,37.35,80161.69,0.0,-0.85689,0.00018,7.47296]
[1777914283766,37.36,80155.48,0.0,-0.858,0.00018,7.43335]
[1777914285779,37.36,80149.57,0.0,-0.85905,0.00018,7.39518]
[1777914286801,37.36,80157.23,0.0,-0.85766,0.00018,7.44525]
[1777914287805,37.36,80157.23,0.0,-0.85765,0.00018,7.44558]
[1777914288825,37.36,80165.95,0.0,-0.85606,0.00018,7.50262]
[1777914289826,37.37,80176.75,0.0,-0.85404,0.00019,7.57442]
[1777914294857,37.37,80181.77,0.0,-0.85308,0.00019,7.60835]
[1777914297882,37.37,80190.71,0.0,-0.85139,0.00019,7.66768]
[1777914298885,37.37,80200.42,0.0,-0.84956,0.00019,7.73156]
[1777914299892,37.38,80199.08,0.0,-0.84978,0.00019,7.72373]
[1777914304926,37.39,80195.67,0.0,-0.85035,0.00019,7.70373]
[1777914305934,37.39,80194.54,0.0,-0.85056,0.00019,7.69648]
[1777914310969,37.4,80193.62,0.0,-0.8507,0.00019,7.69154]
[1777914316006,37.4,80192.62,0.0,-0.85086,0.00019,7.68591]
[1777914318020,37.4,80182.69,0.0,-0.85271,0.00019,7.62106]
[1777914319027,37.4,80181.77,0.0,-0.85288,0.00019,7.6151]
[1777914322046,37.4,80188.45,0.0,-0.85161,0.00019,7.65978]
[1777914325067,37.41,80189.68,0.0,-0.85136,0.00019,7.66853]
[1777914326074,37.41,80197.92,0.0,-0.84981,0.00019,7.72275]
[1777914327081,37.41,80204.6,0.0,-0.84854,0.00019,7.7667]
[1777914328088,37.41,80203.62,0.0,-0.84872,0.00019,7.76035]
[1777914330607,37.41,80222.3,0.0,-0.84515,0.00019,7.88315]
[1777914331111,37.41,80222.3,0.0,-0.84529,0.00019,7.87405]
[1777914336178,37.41,80220.74,0.0,-0.8456,0.00019,7.86354]
[1777914340676,37.41,80215.32,0.0,-0.84666,0.00019,7.82712]
[1777914343228,37.41,80203.99,0.0,-0.84882,0.00019,7.7528]
[1777914344234,37.41,80200.68,0.0,-0.84944,0.00019,7.73118]
[1777914349270,37.41,80208.19,0.0,-0.848,0.00019,7.781]
[1777914354304,37.41,80211.07,0.0,-0.84745,0.00019,7.79993]
[1777914359339,37.41,80205.08,0.0,-0.84859,0.00019,7.76074]
[1777914364375,37.41,80211.3,0.0,-0.8474,0.00019,7.80178]
[1777914367395,37.41,80215.46,0.0,-0.84663,0.00019,7.8281]
[1777914372430,37.4,80216.95,0.0,-0.84638,0.00019,7.83691]
[1777914375451,37.4,80208.25,0.0,-0.84803,0.00019,7.78009]
[1777914377465,37.4,80209.06,0.0,-0.84786,0.00019,7.78589]
[1777914382500,37.41,80207.82,0.0,-0.84806,0.00019,7.77889]
[1777914387537,37.41,80209.16,0.0,-0.84778,0.00019,7.78868]
[1777914392570,37.42,80209.41,0.0,-0.84784,0.00019,7.78229]
[1777914394584,37.42,80215.29,0.0,-0.84671,0.00019,7.82128]
[1777914396599,37.42,80226.77,0.0,-0.84449,0.00019,7.89693]
[1777914397605,37.42,80219.58,0.0,-0.84587,0.00019,7.84981]
[1777914398612,37.42,80218.97,0.0,-0.84599,0.00019,7.84593]
[1777914401634,37.42,80213.75,0.0,-0.84697,0.00019,7.81207]
[1777914403646,37.43,80211.28,0.0,-0.84743,0.00019,7.79624]
[1777914408683,37.43,80214.22,0.0,-0.84684,0.00019,7.8165]
[1777914410700,37.43,80222.29,0.0,-0.84529,0.00019,7.86977]
[1777914412712,37.43,80226.07,0.0,-0.84455,0.00019,7.89506]
[1777914413720,37.43,80211.04,0.0,-0.84743,0.00019,7.79641]
[1777914414726,37.43,80200.79,0.0,-0.84937,0.00019,7.72922]
[1777914415732,37.43,80200.99,0.0,-0.84934,0.00019,7.73051]
[1777914416740,37.43,80200.52,0.0,-0.84942,0.00019,7.7275]
[1777914421777,37.44,80198.86,0.0,-0.84973,0.00019,7.71691]
[1777914423790,37.44,80205.78,0.0,-0.84841,0.00019,7.76239]
[1777914424816,37.44,80217.12,0.0,-0.84625,0.00019,7.8368]
[1777914426809,37.44,80225.1,0.0,-0.8447,0.00019,7.88962]
[1777914429832,37.44,80218.41,0.0,-0.84598,0.00019,7.84596]
[1777914433861,37.44,80215.51,0.0,-0.84652,0.00019,7.82745]
[1777914438896,37.44,80212.02,0.0,-0.84718,0.00019,7.80491]
[1777914440908,37.44,80209.4,0.0,-0.84768,0.00019,7.78762]
[1777914445944,37.44,80210.92,0.0,-0.84739,0.00019,7.79785]
[1777914450978,37.45,80213.24,0.0,-0.84692,0.00019,7.81393]
[1777914456015,37.45,80209.88,0.0,-0.84767,0.00019,7.78367]
[1777914459036,37.45,80215.44,0.0,-0.8466,0.00019,7.82063]
[1777914460043,37.45,80221.69,0.0,-0.84539,0.00019,7.86175]
[1777914461050,37.45,80228.75,0.0,-0.84403,0.00019,7.90813]
[1777914462056,37.45,80227.68,0.0,-0.84424,0.00019,7.90114]
[1777914467093,37.46,80226.23,0.0,-0.84451,0.00019,7.8918]
[1777914472126,37.46,80230.74,0.0,-0.84363,0.00019,7.92153]
[1777914474140,37.46,80238.29,0.0,-0.84217,0.00019,7.97102]
[1777914475148,37.46,80243.37,0.0,-0.84117,0.0002,8.00452]
[1777914477162,37.46,80246.12,0.0,-0.84063,0.0002,8.0228]
[1777914482196,37.46,80250.89,0.0,-0.83968,0.0002,8.05456]
[1777914487234,37.46,80253.8,0.0,-0.83909,0.0002,8.07404]
[1777914492278,37.46,80255.63,0.0,-0.83872,0.0002,8.08639]
[1777914496306,37.47,80249.85,0.0,-0.83985,0.0002,8.0488]
[1777914498320,37.47,80248.55,0.0,-0.84009,0.0002,8.04056]
[1777914503355,37.47,80246.84,0.0,-0.84041,0.0002,8.03012]
[1777914504362,37.47,80256.64,0.0,-0.83847,0.0002,8.09454]
[1777914505369,37.47,80256.23,0.0,-0.83855,0.0002,8.09191]
[1777914510404,37.47,80256.21,0.0,-0.83855,0.0002,8.09212]
[1777914511948,37.47,80250.22,0.0,-0.83986,0.0002,8.0438]
[1777914514432,37.47,80248.74,0.0,-0.84015,0.0002,8.03441]
[1777914516448,37.48,80254.18,0.0,-0.83907,0.0002,8.0703]
[1777914518461,37.48,80256.72,0.0,-0.83856,0.0002,8.08706]
[1777914523499,37.48,80258.64,0.0,-0.83818,0.0002,8.09974]
[1777914524510,37.48,80265.83,0.0,-0.83675,0.0002,8.14689]
[1777914525513,37.48,80271.55,0.0,-0.8356,0.0002,8.18483]
[1777914529546,37.48,80265.14,0.0,-0.83684,0.0002,8.14412]
[1777914530548,37.49,80256.91,0.0,-0.83846,0.0002,8.09041]
[1777914532087,37.49,80238.68,0.0,-0.84202,0.00019,7.97156]
[1777914537596,37.49,80244.35,0.0,-0.84089,0.0002,8.00937]
[1777914542634,37.49,80249.01,0.0,-0.83996,0.0002,8.04048]
[1777914544647,37.49,80262.66,0.0,-0.83726,0.0002,8.13007]
[1777914545652,37.49,80266.26,0.0,-0.83655,0.0002,8.15363]
[1777914546659,37.49,80260.88,0.0,-0.83762,0.0002,8.1183]
[1777914548673,37.49,80256.78,0.0,-0.83843,0.0002,8.0914]
[1777914552227,37.5,80268.42,0.0,-0.83611,0.0002,8.168]
[1777914553708,37.5,80267.64,0.0,-0.83627,0.0002,8.16279]
[1777914558743,37.5,80268.11,0.0,-0.83616,0.0002,8.16631]
[1777914562778,37.5,80298.15,0.0,-0.83008,0.0002,8.36358]
[1777914563782,37.5,80290.9,0.0,-0.83156,0.0002,8.31613]
[1777914564785,37.5,80295.19,0.0,-0.83068,0.0002,8.34429]
[1777914566800,37.5,80296.5,0.0,-0.83042,0.0002,8.35292]
[1777914571834,37.5,80298.51,0.0,-0.83014,0.0002,8.35699]
[1777914576869,37.5,80297.69,0.0,-0.83032,0.0002,8.35138]
[1777914578883,37.5,80292.06,0.0,-0.83147,0.0002,8.31444]
[1777914580897,37.5,80283.8,0.0,-0.83314,0.0002,8.26029]
[1777914582910,37.5,80282.81,0.0,-0.83334,0.0002,8.25388]
[1777914587949,37.51,80281.32,0.0,-0.83356,0.0002,8.24668]
[1777914592989,37.52,80287.71,0.0,-0.83218,0.0002,8.29125]
[1777914598020,37.52,80285.71,0.0,-0.83259,0.0002,8.27815]
[1777914603056,37.52,80287.91,0.0,-0.83214,0.0002,8.29254]
[1777914608090,37.52,80290.7,0.0,-0.8316,0.0002,8.31028]
[1777914611115,37.51,80298.03,0.0,-0.83017,0.0002,8.35622]
[1777914616150,37.49,80299.67,0.0,-0.82997,0.0002,8.36273]
[1777914621185,37.49,80298.24,0.0,-0.83028,0.0002,8.35263]
[1777914626223,37.48,80292.23,0.0,-0.83153,0.0002,8.31253]
[1777914627231,37.48,80293.26,0.0,-0.83132,0.0002,8.31916]
[1777914630254,37.48,80301.43,0.0,-0.82967,0.0002,8.37228]
[1777914631261,37.47,80302.59,0.0,-0.82963,0.0002,8.36899]
[1777914636296,37.44,80309.91,0.0,-0.82832,0.00021,8.4108]
[1777914641337,37.44,80327.67,0.0,-0.82466,0.00021,8.52628]
[1777914642345,37.44,80348.99,0.0,-0.82018,0.00021,8.66553]
[1777914643351,37.44,80370.88,0.0,-0.81551,0.00022,8.80803]
[1777914645372,37.44,80385.21,0.0,-0.81241,0.00022,8.90099]
[1777914647382,37.44,80385.43,0.0,-0.81236,0.00022,8.90238]
[1777914648403,37.44,80368.75,0.0,-0.81597,0.00022,8.79407]
[1777914649413,37.44,80368.75,0.0,-0.81594,0.00022,8.79503]
[1777914651439,37.45,80382.54,0.0,-0.81292,0.00022,8.88565]
[1777914652944,37.45,80391.97,0.0,-0.81084,0.00022,8.94748]
[1777914653444,37.45,80392.55,0.0,-0.81072,0.00022,8.95114]
[1777914656467,37.45,80386.52,0.0,-0.81203,0.00022,8.91221]
[1777914657474,37.45,80375.99,0.0,-0.8143,0.00022,8.84431]
[1777914660495,37.44,80369.49,0.0,-0.81579,0.00022,8.79947]
[1777914663014,37.44,80380.11,0.0,-0.81352,0.00022,8.86784]
[1777914664525,37.43,80378.37,0.0,-0.81398,0.00022,8.85417]
[1777914667544,37.41,80387.59,0.0,-0.8121,0.00022,8.91025]
[1777914670575,37.4,80378.16,0.0,-0.81419,0.00022,8.84772]
[1777914671573,37.4,80366.89,0.0,-0.81663,0.00021,8.77423]
[1777914673088,37.4,80347.2,0.0,-0.82083,0.00021,8.64564]
[1777914673587,37.4,80346.98,0.0,-0.82087,0.00021,8.64435]
[1777914674594,37.4,80340.39,0.0,-0.82226,0.00021,8.60131]
[1777914677615,37.4,80335.77,0.0,-0.82323,0.00021,8.57134]
[1777914683159,37.4,80323.68,0.0,-0.82575,0.00021,8.4923]
[1777914684665,37.4,80326.18,0.0,-0.82523,0.00021,8.50867]
[1777914689699,37.4,80325.25,0.0,-0.82543,0.00021,8.50243]
[1777914693230,37.4,80331.74,0.0,-0.82421,0.00021,8.53579]
[1777914694733,37.4,80332.66,0.0,-0.82402,0.00021,8.54173]
[1777914699769,37.4,80333.84,0.0,-0.82379,0.00021,8.54897]
[1777914704804,37.39,80337.85,0.0,-0.82297,0.00021,8.57464]
[1777914709839,37.39,80336.46,0.0,-0.82328,0.00021,8.56485]
[1777914714874,37.39,80334.38,0.0,-0.82374,0.00021,8.55066]
[1777914719910,37.38,80329.16,0.0,-0.82485,0.00021,8.51598]
[1777914724946,37.38,80331.18,0.0,-0.82443,0.00021,8.5289]
[1777914728975,37.38,80325.38,0.0,-0.82565,0.00021,8.49066]
[1777914729982,37.38,80317.2,0.0,-0.82736,0.00021,8.43674]
[1777914731996,37.38,80308.47,0.0,-0.82917,0.00021,8.37937]
[1777914733510,37.38,80294.16,0.0,-0.8321,0.0002,8.2854]
[1777914735018,37.38,80282.25,0.0,-0.83451,0.0002,8.2072]
[1777914737033,37.38,80274.8,0.0,-0.83601,0.0002,8.15811]
[1777914740055,37.38,80263.31,0.0,-0.83831,0.0002,8.08247]
[1777914742068,37.38,80261.12,0.0,-0.83874,0.0002,8.06801]
[1777914747104,37.38,80264.55,0.0,-0.83807,0.0002,8.09029]
[1777914749117,37.38,80269.6,0.0,-0.83707,0.0002,8.1234]
[1777914752138,37.38,80275.4,0.0,-0.83605,0.0002,8.15214]
[1777914754152,37.38,80282.55,0.0,-0.83461,0.0002,8.1992]
[1777914756166,37.38,80285.56,0.0,-0.83401,0.0002,8.21898]
[1777914757173,37.38,80294.09,0.0,-0.83228,0.0002,8.27499]
[1777914758182,37.38,80294.99,0.0,-0.8321,0.0002,8.28078]
[1777914762209,37.37,80287.97,0.0,-0.83353,0.0002,8.23444]
[1777914767243,37.37,80289.13,0.0,-0.8333,0.0002,8.2419]
[1777914771271,37.37,80294.3,0.0,-0.83225,0.0002,8.27573]
[1777914772278,37.37,80300.33,0.0,-0.83103,0.0002,8.31522]
[1777914774292,37.37,80299.56,0.0,-0.83119,0.0002,8.30995]
[1777914776307,37.37,80296.28,0.0,-0.83187,0.0002,8.28825]
[1777914780334,37.37,80302.43,0.0,-0.83062,0.0002,8.32837]
[1777914785370,37.37,80302.17,0.0,-0.83067,0.0002,8.32683]
[1777914790405,37.37,80306.19,0.0,-0.82985,0.00021,8.35309]
[1777914793426,37.37,80316.11,0.0,-0.8278,0.00021,8.4183]
[1777914794432,37.37,80318.97,0.0,-0.82721,0.00021,8.43702]
[1777914799469,37.37,80321.39,0.0,-0.82671,0.00021,8.45259]
[1777914800475,37.37,80327.85,0.0,-0.82537,0.00021,8.49488]
[1777914801482,37.37,80331.18,0.0,-0.82468,0.00021,8.51658]
[1777914803496,37.37,80334.44,0.0,-0.82401,0.00021,8.53762]
[1777914808531,37.36,80333.78,0.0,-0.82417,0.00021,8.53242]
[1777914813566,37.36,80331.77,0.0,-0.82477,0.00021,8.50914]
[1777914815580,37.36,80348.24,0.0,-0.8213,0.00021,8.61689]
[1777914818601,37.35,80356.84,0.0,-0.81948,0.00021,8.67284]
[1777914824177,37.35,80353.32,0.0,-0.82023,0.00021,8.64978]
[1777914828672,37.35,80348.28,0.0,-0.8213,0.00021,8.61683]
[1777914831692,37.36,80345.1,0.0,-0.82197,0.00021,8.59624]
[1777914835720,37.36,80340.02,0.0,-0.82304,0.00021,8.5631]
[1777914840755,37.35,80338.57,0.0,-0.82335,0.00021,8.55321]
[1777914845790,37.35,80339.77,0.0,-0.82312,0.00021,8.56062]
[1777914850828,37.35,80341.24,0.0,-0.82282,0.00021,8.56997]
[1777914855862,37.35,80337.52,0.0,-0.82359,0.00021,8.546]
[1777914860899,37.35,80336.25,0.0,-0.82384,0.00021,8.53803]
[1777914864458,37.35,80330.93,0.0,-0.82495,0.00021,8.50337]
[1777914868956,37.35,80336.1,0.0,-0.82388,0.00021,8.53685]
[1777914871976,37.35,80340.21,0.0,-0.82315,0.00021,8.55492]
[1777914876004,37.36,80346.87,0.0,-0.82173,0.00021,8.59889]
[1777914881040,37.36,80336.38,0.0,-0.82392,0.00021,8.53076]
[1777914884602,37.36,80330.26,0.0,-0.82521,0.00021,8.49064]
[1777914890107,37.36,80331.03,0.0,-0.82504,0.00021,8.49582]
[1777914895147,37.36,80329.74,0.0,-0.82529,0.00021,8.48797]
[1777914900199,37.36,80333.38,0.0,-0.82454,0.00021,8.51157]
[1777914905219,37.36,80334.24,0.0,-0.82436,0.00021,8.51722]
[1777914910254,37.36,80334.3,0.0,-0.82432,0.00021,8.51841]
[1777914913275,37.36,80333.69,0.0,-0.82445,0.00021,8.51421]
[1777914918310,37.36,80336.29,0.0,-0.8239,0.00021,8.53132]
[1777914921332,37.36,80332.86,0.0,-0.82463,0.00021,8.5086]
[1777914926365,37.36,80329.87,0.0,-0.82526,0.00021,8.4889]
[1777914931403,37.36,80334.07,0.0,-0.82452,0.00021,8.5072]
[1777914934423,37.36,80328.23,0.0,-0.82575,0.00021,8.46878]
[1777914939457,37.36,80326.93,0.0,-0.82602,0.00021,8.46027]
[1777914944493,37.36,80329.23,0.0,-0.82554,0.00021,8.47532]
[1777914949527,37.36,80328.74,0.0,-0.82565,0.00021,8.47198]
[1777914950534,37.36,80335.54,0.0,-0.82423,0.00021,8.51654]
[1777914951542,37.36,80337.99,0.0,-0.82371,0.00021,8.53251]
[1777914956577,37.36,80339.64,0.0,-0.82338,0.00021,8.54281]
[1777914961612,37.35,80339.65,0.0,-0.8234,0.00021,8.54236]
[1777914966647,37.35,80334.6,0.0,-0.82447,0.00021,8.50883]
[1777914971682,37.35,80330.31,0.0,-0.82538,0.00021,8.48049]
[1777914976717,37.35,80327.1,0.0,-0.82605,0.00021,8.45935]
[1777914981754,37.35,80325.01,0.0,-0.82649,0.00021,8.44564]
[1777914986790,37.35,80325.0,0.0,-0.82649,0.00021,8.44564]
[1777914991825,37.35,80325.82,0.0,-0.82645,0.00021,8.442]
[1777914993839,37.35,80335.41,0.0,-0.82445,0.00021,8.50483]
[1777914998876,37.35,80336.6,0.0,-0.82421,0.00021,8.5123]
[1777915002902,37.35,80343.79,0.0,-0.8227,0.00021,8.55929]
[1777915005456,37.35,80349.28,0.0,-0.82154,0.00021,8.59518]
[1777915010961,37.35,80353.08,0.0,-0.82072,0.00021,8.62027]
[1777915011966,37.35,80361.36,0.0,-0.81895,0.00021,8.67445]
[1777915015526,37.35,80368.29,0.0,-0.81747,0.00022,8.71972]
[1777915021033,37.35,80360.94,0.0,-0.81907,0.00021,8.67089]
[1777915022058,37.35,80360.44,0.0,-0.81918,0.00021,8.66751]
[1777915023092,37.35,80329.53,0.0,-0.82572,0.00021,8.46505]
[1777915024079,37.35,80323.91,0.0,-0.82689,0.00021,8.42819]
[1777915025604,37.35,80317.23,0.0,-0.82828,0.00021,8.38436]
[1777915026094,37.35,80317.23,0.0,-0.82828,0.00021,8.38443]
[1777915031129,37.35,80318.82,0.0,-0.82794,0.00021,8.3952]
[1777915033140,37.35,80328.91,0.0,-0.82584,0.00021,8.46145]
[1777915034149,37.35,80333.93,0.0,-0.82479,0.00021,8.49431]
[1777915035162,37.35,80344.37,0.0,-0.82259,0.00021,8.56269]
[1777915036174,37.35,80344.7,0.0,-0.82252,0.00021,8.5649]
[1777915037180,37.35,80380.01,0.0,-0.81495,0.00022,8.79569]
[1777915038194,37.35,80380.13,0.0,-0.81492,0.00022,8.79658]
[1777915039199,37.35,80395.61,0.0,-0.81154,0.00022,8.89746]
[1777915041217,37.35,80422.13,0.0,-0.80567,0.00022,9.06908]
[1777915042221,37.35,80427.84,0.0,-0.8044,0.00022,9.10584]
[1777915043229,37.35,80406.44,0.0,-0.80917,0.00022,8.96742]
[1777915044236,37.35,80394.36,0.0,-0.81182,0.00022,8.88913]
[1777915045762,37.35,80403.47,0.0,-0.80982,0.00022,8.94825]
[1777915046250,37.35,80403.47,0.0,-0.80981,0.00022,8.94832]
[1777915047257,37.35,80397.97,0.0,-0.81102,0.00022,8.91272]
[1777915050280,37.35,80389.81,0.0,-0.81283,0.00022,8.85925]
[1777915051310,37.35,80375.44,0.0,-0.81609,0.00022,8.75654]
[1777915054313,37.35,80386.58,0.0,-0.81368,0.00022,8.82895]
[1777915058341,37.34,80395.13,0.0,-0.81181,0.00022,8.88434]
[1777915060354,37.34,80390.06,0.0,-0.81293,0.00022,8.85124]
[1777915065389,37.34,80386.35,0.0,-0.81376,0.00022,8.82644]
[1777915068411,37.34,80381.05,0.0,-0.81492,0.00022,8.7917]
[1777915071433,37.34,80387.63,0.0,-0.81349,0.00022,8.83438]
[1777915072439,37.34,80393.69,0.0,-0.81217,0.00022,8.87372]
[1777915077475,37.33,80394.68,0.0,-0.81197,0.00022,8.8796]
[1777915082510,37.34,80400.42,0.0,-0.81068,0.00022,8.91775]
[1777915083532,37.34,80409.92,0.0,-0.80858,0.00022,8.97954]
[1777915084545,37.34,80413.89,0.0,-0.8077,0.00022,9.00533]
[1777915089576,37.34,80429.65,0.0,-0.80417,0.00022,9.10742]
[1777915090586,37.34,80434.39,0.0,-0.8031,0.00023,9.13793]
[1777915091588,37.34,80428.55,0.0,-0.80442,0.00022,9.10011]
[1777915092595,37.34,80422.08,0.0,-0.80588,0.00022,9.05821]
[1777915093602,37.34,80417.57,0.0,-0.80688,0.00022,9.02899]
[1777915095618,37.34,80423.02,0.0,-0.80566,0.00022,9.06434]
[1777915100653,37.34,80416.07,0.0,-0.80722,0.00022,9.01929]
[1777915102669,37.34,80426.1,0.0,-0.80497,0.00022,9.08429]
[1777915103673,37.34,80428.07,0.0,-0.80453,0.00022,9.09705]
[1777915105686,37.34,80436.11,0.0,-0.80272,0.00023,9.14887]
[1777915108709,37.34,80442.24,0.0,-0.80134,0.00023,9.18811]
[1777915111730,37.34,80435.26,0.0,-0.80307,0.00023,9.13383]
[1777915114750,37.34,80440.93,0.0,-0.8018,0.00023,9.17005]
[1777915117784,37.33,80433.78,0.0,-0.80344,0.00023,9.12339]
[1777915118795,37.33,80418.03,0.0,-0.80697,0.00022,9.02156]
[1777915123826,37.33,80421.33,0.0,-0.80625,0.00022,9.04233]
[1777915126848,37.32,80428.24,0.0,-0.80473,0.00022,9.08635]
[1777915128861,37.32,80422.85,0.0,-0.80595,0.00022,9.05109]
[1777915133900,37.32,80421.74,0.0,-0.80623,0.00022,9.04296]
[1777915135913,37.32,80402.7,0.0,-0.81047,0.00022,8.91911]
[1777915136919,37.31,80395.3,0.0,-0.8121,0.00022,8.87084]
[1777915137926,37.31,80389.5,0.0,-0.81338,0.00022,8.83297]
[1777915140987,37.31,80371.38,0.0,-0.81732,0.00022,8.7145]
[1777915141967,37.31,80372.37,0.0,-0.81711,0.00022,8.72101]
[1777915142980,37.31,80361.05,0.0,-0.81954,0.00021,8.64713]
[1777915144993,37.31,80355.83,0.0,-0.82066,0.00021,8.61257]
[1777915149020,37.31,80366.23,0.0,-0.81845,0.00021,8.6803]
[1777915154055,37.31,80364.14,0.0,-0.81893,0.00021,8.66572]
[1777915158083,37.3,80358.14,0.0,-0.82024,0.00021,8.62555]
[1777915163118,37.3,80356.86,0.0,-0.82055,0.00021,8.6161]
[1777915168159,37.29,80353.1,0.0,-0.82139,0.00021,8.59045]
[1777915169163,37.29,80358.81,0.0,-0.82016,0.00021,8.62799]
[1777915170170,37.29,80374.79,0.0,-0.81673,0.00022,8.73252]
[1777915171176,37.29,80379.1,0.0,-0.81593,0.00022,8.75155]
[1777915176687,37.29,80374.87,0.0,-0.81686,0.00022,8.72373]
[1777915180241,37.29,80383.45,0.0,-0.815,0.00022,8.77956]
[1777915183261,37.29,80377.62,0.0,-0.81628,0.00022,8.74125]
[1777915185275,37.29,80371.13,0.0,-0.81768,0.00022,8.6987]
[1777915190310,37.29,80369.13,0.0,-0.81812,0.00022,8.68539]
[1777915193331,37.28,80374.39,0.0,-0.817,0.00022,8.71947]
[1777915198366,37.28,80377.38,0.0,-0.81637,0.00022,8.73834]
[1777915203401,37.28,80381.24,0.0,-0.81556,0.00022,8.76278]
[1777915208438,37.27,80385.23,0.0,-0.81473,0.00022,8.78788]
[1777915210450,37.27,80394.21,0.0,-0.81278,0.00022,8.84595]
[1777915213471,37.26,80388.48,0.0,-0.81406,0.00022,8.80782]
[1777915216970,37.26,80381.19,0.0,-0.81567,0.00022,8.75952]
[1777915220523,37.26,80387.88,0.0,-0.81423,0.00022,8.80266]
[1777915225558,37.25,80401.11,0.0,-0.81136,0.00022,8.88799]
[1777915230593,37.25,80402.49,0.0,-0.81108,0.00022,8.89638]
[1777915232608,37.25,80393.54,0.0,-0.81319,0.00022,8.82877]
[1777915234622,37.25,80392.35,0.0,-0.81346,0.00022,8.82093]
[1777915237644,37.25,80398.55,0.0,-0.8121,0.00022,8.86126]
[1777915239657,37.25,80403.8,0.0,-0.81095,0.00022,8.89528]
[1777915244692,37.24,80403.44,0.0,-0.81105,0.00022,8.89245]
[1777915249727,37.24,80392.21,0.0,-0.81353,0.00022,8.8187]
[1777915250734,37.24,80386.2,0.0,-0.81485,0.00022,8.77943]
[1777915251741,37.24,80376.3,0.0,-0.817,0.00022,8.71455]
[1777915252748,37.24,80373.15,0.0,-0.81769,0.00022,8.69381]
[1777915254762,37.24,80368.34,0.0,-0.81874,0.00022,8.66183]
[1777915256776,37.24,80362.75,0.0,-0.81996,0.00021,8.62477]
[1777915259798,37.23,80368.65,0.0,-0.81871,0.00022,8.66293]
[1777915264838,37.23,80373.09,0.0,-0.81778,0.00022,8.69112]
[1777915266852,37.23,80384.34,0.0,-0.81535,0.00022,8.76445]
[1777915267866,37.23,80386.51,0.0,-0.81488,0.00022,8.77849]
[1777915272894,37.22,80382.72,0.0,-0.81573,0.00022,8.75298]
[1777915273901,37.22,80391.75,0.0,-0.81376,0.00022,8.81187]
[1777915274908,37.22,80394.72,0.0,-0.81313,0.00022,8.83083]
[1777915279944,37.21,80398.42,0.0,-0.81236,0.00022,8.85373]
[1777915284978,37.21,80399.42,0.0,-0.81218,0.00022,8.85892]
[1777915286994,37.2,80407.03,0.0,-0.81051,0.00022,8.90831]
[1777915290018,37.2,80419.1,0.0,-0.80785,0.00022,8.98628]
[1777915295050,37.2,80413.24,0.0,-0.80932,0.00022,8.93818]
[1777915300086,37.19,80413.12,0.0,-0.8094,0.00022,8.93611]
[1777915305120,37.18,80412.25,0.0,-0.80963,0.00022,8.92932]
[1777915310155,37.18,80411.0,0.0,-0.80994,0.00022,8.92008]
[1777915315189,37.17,80410.95,0.0,-0.80999,0.00022,8.9187]
[1777915319218,37.17,80416.27,0.0,-0.80884,0.00022,8.95242]
[1777915321231,37.16,80425.06,0.0,-0.80689,0.00022,9.00907]
[1777915322708,37.16,80432.86,0.0,-0.80515,0.00023,9.05956]
[1777915327274,37.16,80423.58,0.0,-0.80726,0.00022,8.99841]
[1777915332781,37.15,80429.67,0.0,-0.80592,0.00023,9.03713]
[1777915336339,37.15,80434.95,0.0,-0.80476,0.00023,9.07065]
[1777915337345,37.15,80441.25,0.0,-0.80334,0.00023,9.11126]
[1777915339360,37.15,80429.38,0.0,-0.80604,0.00023,9.0338]
[1777915341374,37.14,80423.97,0.0,-0.80726,0.00022,8.99837]
[1777915346409,37.14,80428.52,0.0,-0.80629,0.00022,9.02674]
[1777915351444,37.13,80426.45,0.0,-0.80693,0.00022,9.00294]
[1777915355472,37.12,80422.38,0.0,-0.8079,0.00022,8.97502]
[1777915360507,37.11,80418.76,0.0,-0.80877,0.00022,8.94966]
[1777915362995,37.11,80408.12,0.0,-0.81116,0.00022,8.8795]
[1777915363528,37.11,80408.12,0.0,-0.81117,0.00022,8.87924]
[1777915364535,37.11,80398.9,0.0,-0.81321,0.00022,8.81873]
[1777915366548,37.11,80404.88,0.0,-0.81191,0.00022,8.85744]
[1777915371584,37.1,80400.02,0.0,-0.81302,0.00022,8.82464]
[1777915376620,37.1,80401.44,0.0,-0.81273,0.00022,8.83307]
[1777915381655,37.09,80406.05,0.0,-0.81174,0.00022,8.86233]
[1777915384677,37.09,80418.2,0.0,-0.80907,0.00022,8.94101]
[1777915389715,37.08,80417.38,0.0,-0.8093,0.00022,8.93418]
[1777915394748,37.07,80417.71,0.0,-0.80928,0.00022,8.93476]
[1777915398778,37.06,80425.67,0.0,-0.80754,0.00022,8.98552]
[1777915402807,37.06,80418.98,0.0,-0.80908,0.00022,8.94071]
[1777915405829,37.06,80415.77,0.0,-0.80982,0.00022,8.91905]
[1777915410862,37.05,80413.21,0.0,-0.81043,0.00022,8.90131]
[1777915413883,37.05,80408.05,0.0,-0.81174,0.00022,8.85755]
[1777915418918,37.04,80412.91,0.0,-0.8107,0.00022,8.88825]
[1777915423953,37.04,80414.13,0.0,-0.81043,0.00022,8.89622]
[1777915428988,37.04,80414.64,0.0,-0.81032,0.00022,8.89954]
[1777915434024,37.04,80419.53,0.0,-0.80923,0.00022,8.93141]
[1777915439058,37.04,80414.79,0.0,-0.81029,0.00022,8.90022]
[1777915444092,37.04,80423.26,0.0,-0.8084,0.00022,8.95566]
[1777915445100,37.04,80436.95,0.0,-0.80531,0.00023,9.04502]
[1777915450135,37.04,80436.91,0.0,-0.80531,0.00023,9.04501]
[1777915455174,37.04,80436.27,0.0,-0.80545,0.00023,9.04108]
[1777915460204,37.05,80433.49,0.0,-0.80603,0.00023,9.0243]
[1777915465240,37.06,80436.48,0.0,-0.80528,0.00023,9.04574]
[1777915467259,37.06,80444.01,0.0,-0.80357,0.00023,9.09494]
[1777915469268,37.06,80452.77,0.0,-0.80155,0.00023,9.15218]
[1777915474303,37.07,80453.13,0.0,-0.80158,0.00023,9.14614]
[1777915479338,37.07,80450.31,0.0,-0.8022,0.00023,9.12865]
[1777915484373,37.07,80446.85,0.0,-0.80298,0.00023,9.10643]
[1777915487395,37.07,80439.89,0.0,-0.80456,0.00023,9.06148]
[1777915489408,37.07,80431.57,0.0,-0.80643,0.00023,9.00762]
[1777915492431,37.08,80426.41,0.0,-0.80759,0.00022,8.97412]
[1777915497465,37.16,80429.39,0.0,-0.80638,0.00023,9.00877]
[1777915502506,37.25,80438.95,0.0,-0.80359,0.00023,9.08845]
[1777915503980,37.27,80446.41,0.0,-0.80177,0.00023,9.14027]
[1777915509555,37.34,80447.16,0.0,-0.8012,0.00023,9.15605]
[1777915511569,37.34,80455.2,0.0,-0.79935,0.00023,9.20829]
[1777915512576,37.36,80464.26,0.0,-0.79715,0.00023,9.26973]
[1777915517611,37.43,80464.38,0.0,-0.79667,0.00023,9.28284]
[1777915521639,37.44,80459.29,0.0,-0.79778,0.00023,9.25188]
[1777915526678,37.45,80456.81,0.0,-0.79827,0.00023,9.23812]
[1777915531713,37.46,80459.45,0.0,-0.79773,0.00023,9.24794]
[1777915536749,37.47,80460.41,0.0,-0.79745,0.00023,9.25568]
[1777915542791,37.48,80457.3,0.0,-0.79809,0.00023,9.23771]
[1777915544269,37.48,80452.24,0.0,-0.79924,0.00023,9.20566]
[1777915546819,37.49,80450.34,0.0,-0.79964,0.00023,9.19451]
[1777915551854,37.5,80449.15,0.0,-0.79984,0.00023,9.18863]
[1777915556891,37.51,80450.66,0.0,-0.79944,0.00023,9.20004]
[1777915558905,37.51,80442.85,0.0,-0.80118,0.00023,9.15085]
[1777915561934,37.52,80434.23,0.0,-0.80309,0.00023,9.09673]
[1777915566964,37.53,80430.11,0.0,-0.80395,0.00022,9.07223]
[1777915568977,37.53,80415.16,0.0,-0.80727,0.00022,8.97658]
[1777915569984,37.53,80414.58,0.0,-0.80739,0.00022,8.97319]
[1777915575023,37.54,80419.24,0.0,-0.80629,0.00022,9.00496]
[1777915576035,37.55,80427.72,0.0,-0.80438,0.00022,9.05978]
[1777915577033,37.55,80427.43,0.0,-0.80444,0.00022,9.05817]
[1777915580055,37.55,80434.35,0.0,-0.80285,0.00023,9.10351]
[1777915582069,37.56,80435.28,0.0,-0.80261,0.00023,9.11019]
[1777915584083,37.56,80426.96,0.0,-0.80447,0.00022,9.05727]
[1777915586098,37.56,80423.65,0.0,-0.80519,0.00022,9.03657]
[1777915591133,37.57,80421.26,0.0,-0.80581,0.00022,9.01369]
[1777915596170,37.58,80423.48,0.0,-0.80525,0.00022,9.02965]
[1777915601208,37.59,80424.53,0.0,-0.80496,0.00022,9.0381]
[1777915606240,37.6,80423.55,0.0,-0.8051,0.00022,9.03392]
[1777915609268,37.6,80418.39,0.0,-0.80623,0.00022,9.00139]
[1777915610272,37.61,80412.26,0.0,-0.80758,0.00022,8.9624]
[1777915611277,37.61,80401.28,0.0,-0.81001,0.00022,8.89171]
[1777915612285,37.61,80395.51,0.0,-0.81126,0.00022,8.855]
[1777915617320,37.62,80390.91,0.0,-0.81222,0.00022,8.82677]
[1777915618327,37.62,80385.1,0.0,-0.81347,0.00022,8.7896]
[1777915623363,37.63,80388.08,0.0,-0.81276,0.00022,8.81057]
[1777915628396,37.64,80393.86,0.0,-0.81144,0.00022,8.84944]
[1777915631418,37.64,80399.57,0.0,-0.81016,0.00022,8.88702]
[1777915633432,37.64,80406.19,0.0,-0.80869,0.00022,8.93003]
[1777915636453,37.65,80411.4,0.0,-0.80751,0.00022,8.96434]
[1777915641488,37.66,80419.87,0.0,-0.80557,0.00022,9.02042]
[1777915646523,37.67,80417.02,0.0,-0.80613,0.00022,9.00405]
[1777915651558,37.68,80416.85,0.0,-0.80624,0.00022,8.99574]
[1777915656593,37.69,80417.85,0.0,-0.80596,0.00022,9.00378]
[1777915661628,37.69,80417.3,0.0,-0.80604,0.00022,9.00165]
[1777915666664,37.7,80421.89,0.0,-0.80496,0.00022,9.03263]
[1777915669684,37.71,80429.02,0.0,-0.80333,0.00022,9.07896]
[1777915672704,37.71,80434.41,0.0,-0.8021,0.00023,9.11396]
[1777915673712,37.71,80448.5,0.0,-0.79891,0.00023,9.20388]
[1777915676734,37.71,80442.43,0.0,-0.80027,0.00023,9.16566]
[1777915681768,37.72,80437.95,0.0,-0.80126,0.00023,9.1378]
[1777915685261,37.72,80422.99,0.0,-0.8046,0.00022,9.04284]
[1777915686806,37.72,80421.43,0.0,-0.80493,0.00022,9.03342]
[1777915691840,37.73,80416.35,0.0,-0.80601,0.00022,9.0024]
[1777915696876,37.74,80413.87,0.0,-0.8065,0.00022,8.9882]
[1777915701911,37.75,80415.21,0.0,-0.80614,0.00022,8.99851]
[1777915706947,37.76,80419.66,0.0,-0.8051,0.00022,9.02845]
[1777915711983,37.77,80415.78,0.0,-0.80605,0.00022,8.99607]
[1777915712991,37.77,80404.65,0.0,-0.8085,0.00022,8.92509]
[1777915718034,37.77,80406.83,0.0,-0.80798,0.00022,8.94005]
[1777915723065,37.78,80409.75,0.0,-0.80731,0.00022,8.95952]
[1777915728101,37.78,80411.14,0.0,-0.80697,0.00022,8.96949]
[1777915732129,37.79,80416.86,0.0,-0.80567,0.00022,9.00682]
[1777915737164,37.79,80413.99,0.0,-0.80628,0.00022,8.98932]
[1777915742199,37.8,80414.19,0.0,-0.80618,0.00022,8.99209]
[1777915747235,37.81,80417.34,0.0,-0.80542,0.00022,9.01384]
[1777915752271,37.82,80416.22,0.0,-0.80562,0.00022,9.00814]
[1777915757305,37.83,80416.73,0.0,-0.80546,0.00022,9.0128]
[1777915763348,37.84,80416.6,0.0,-0.80543,0.00022,9.01354]
[1777915768382,37.84,80412.39,0.0,-0.80632,0.00022,8.98798]
[1777915772420,37.85,80421.18,0.0,-0.80446,0.00022,9.03628]
[1777915777455,37.86,80422.13,0.0,-0.8042,0.00022,9.04345]
[1777915782490,37.86,80419.62,0.0,-0.80472,0.00022,9.0286]
[1777915787525,37.87,80417.66,0.0,-0.80512,0.00022,9.01732]
[1777915792563,37.88,80415.25,0.0,-0.80561,0.00022,9.00319]
[1777915797597,37.88,80410.55,0.0,-0.8066,0.00022,8.97452]
[1777915802631,37.89,80414.49,0.0,-0.80568,0.00022,9.00099]
[1777915807667,37.9,80410.06,0.0,-0.80663,0.00022,8.9738]
[1777915808676,37.9,80399.3,0.0,-0.80899,0.00022,8.90532]
[1777915809680,37.9,80390.26,0.0,-0.81096,0.00022,8.84779]
[1777915814720,37.91,80375.03,0.0,-0.81423,0.00022,8.75135]
[1777915816185,37.91,80366.82,0.0,-0.81599,0.00021,8.69881]
[1777915817742,37.91,80360.33,0.0,-0.81736,0.00021,8.65756]
[1777915819754,37.91,80354.2,0.0,-0.81865,0.00021,8.61856]
[1777915824793,37.92,80354.63,0.0,-0.81853,0.00021,8.62234]
[1777915829824,37.92,80355.16,0.0,-0.81837,0.00021,8.62717]
[1777915834862,37.93,80349.44,0.0,-0.81969,0.00021,8.5821]
[1777915837882,37.93,80356.47,0.0,-0.81817,0.00021,8.62814]
[1777915838889,37.94,80364.93,0.0,-0.81629,0.00021,8.68471]
[1777915840905,37.95,80371.65,0.0,-0.81478,0.00022,8.72983]
[1777915846396,37.97,80380.89,0.0,-0.8127,0.00022,8.79143]
[1777915846944,37.97,80380.89,0.0,-0.8127,0.00022,8.79153]
[1777915851983,37.97,80379.17,0.0,-0.81305,0.00022,8.78104]
[1777915856466,37.97,80388.72,0.0,-0.81096,0.00022,8.84249]
[1777915861043,37.98,80394.89,0.0,-0.8096,0.00022,8.88229]
[1777915866536,37.98,80404.29,0.0,-0.80751,0.00022,8.943]
[1777915872121,37.98,80402.54,0.0,-0.80788,0.00022,8.9323]
[1777915877155,37.98,80403.25,0.0,-0.80771,0.00022,8.93724]
[1777915882191,37.99,80403.59,0.0,-0.80762,0.00022,8.93979]
[1777915887225,37.99,80405.88,0.0,-0.8071,0.00022,8.95473]
[1777915892262,37.99,80405.53,0.0,-0.80731,0.00022,8.94369]
[1777915895282,37.99,80397.62,0.0,-0.80904,0.00022,8.89353]
[1777915896289,37.99,80390.02,0.0,-0.8107,0.00022,8.84522]
[1777915897319,37.99,80395.91,0.0,-0.8094,0.00022,8.88297]
[1777915902330,38.0,80395.93,0.0,-0.80937,0.00022,8.88382]
[1777915907368,38.0,80397.78,0.0,-0.80894,0.00022,8.89635]
[1777915912402,38.01,80394.92,0.0,-0.80954,0.00022,8.8788]
[1777915917436,38.01,80397.45,0.0,-0.80897,0.00022,8.89556]
[1777915922471,38.01,80394.22,0.0,-0.80966,0.00022,8.87551]
[1777915927506,38.01,80392.73,0.0,-0.80996,0.00022,8.86657]
[1777915929521,38.02,80385.46,0.0,-0.81154,0.00022,8.8204]
[1777915930527,38.02,80377.11,0.0,-0.81335,0.00022,8.7671]
[1777915931534,38.02,80364.28,0.0,-0.81611,0.00021,8.685]
[1777915932541,38.02,80358.23,0.0,-0.8174,0.00021,8.64623]
[1777915934555,38.02,80351.26,0.0,-0.81888,0.00021,8.60163]
[1777915935568,38.02,80351.43,0.0,-0.81884,0.00021,8.60284]
[1777915937576,38.02,80363.89,0.0,-0.81617,0.00021,8.68297]
[1777915938587,38.02,80365.72,0.0,-0.81578,0.00021,8.69472]
[1777915943624,38.02,80367.06,0.0,-0.81547,0.00021,8.70407]
[1777915948655,38.03,80369.07,0.0,-0.815,0.00021,8.71804]
[1777915953691,38.03,80370.73,0.0,-0.81475,0.00022,8.72057]
[1777915958724,38.04,80379.07,0.0,-0.81291,0.00022,8.77489]
[1777915963760,38.04,80369.28,0.0,-0.815,0.00021,8.71301]
[1777915968795,38.05,80367.94,0.0,-0.81526,0.00021,8.70525]
[1777915973831,38.05,80364.71,0.0,-0.81592,0.00021,8.68549]
[1777915977857,38.06,80356.45,0.0,-0.81766,0.00021,8.63349]
[1777915982891,38.08,80357.59,0.0,-0.81729,0.00021,8.64445]
[1777915987927,38.08,80357.09,0.0,-0.81736,0.00021,8.64231]
[1777915992962,38.11,80362.86,0.0,-0.81597,0.00021,8.68381]
[1777915997997,38.12,80358.4,0.0,-0.81682,0.00021,8.6583]
[1777915999465,38.12,80351.22,0.0,-0.81835,0.00021,8.61241]
[1777916004044,38.12,80344.55,0.0,-0.81975,0.00021,8.56997]
[1777916008072,38.13,80352.55,0.0,-0.81805,0.00021,8.62154]
[1777916013106,38.13,80352.9,0.0,-0.8181,0.00021,8.61487]
[1777916018142,38.13,80351.71,0.0,-0.81836,0.00021,8.60728]
[1777916023179,38.13,80348.52,0.0,-0.81903,0.00021,8.58696]
[1777916028213,38.13,80346.89,0.0,-0.81937,0.00021,8.57673]
[1777916033248,38.13,80338.6,0.0,-0.8211,0.00021,8.52399]
[1777916036268,38.14,80327.98,0.0,-0.8233,0.00021,8.45676]
[1777916038284,38.14,80321.97,0.0,-0.82454,0.00021,8.41855]
[1777916043318,38.14,80327.72,0.0,-0.82331,0.00021,8.45642]
[1777916044325,38.14,80334.58,0.0,-0.82187,0.00021,8.50052]
[1777916049821,38.15,80341.05,0.0,-0.82047,0.00021,8.54312]
[1777916055402,38.16,80341.01,0.0,-0.82042,0.00021,8.54481]
[1777916060437,38.17,80341.7,0.0,-0.8202,0.00021,8.55124]
[1777916063458,38.18,80330.04,0.0,-0.8226,0.00021,8.47794]
[1777916064465,38.18,80321.54,0.0,-0.82436,0.00021,8.42368]
[1777916068495,38.18,80312.32,0.0,-0.82623,0.00021,8.3657]
[1777916069502,38.19,80302.76,0.0,-0.82819,0.0002,8.30463]
[1777916070508,38.19,80305.2,0.0,-0.82768,0.00021,8.32069]
[1777916073531,38.19,80311.6,0.0,-0.82647,0.00021,8.35368]
[1777916078564,38.2,80310.05,0.0,-0.82673,0.00021,8.34545]
[1777916079572,38.2,80302.31,0.0,-0.82831,0.0002,8.29612]
[1777916080584,38.2,80296.92,0.0,-0.8294,0.0002,8.26173]
[1777916085615,38.21,80297.66,0.0,-0.82921,0.0002,8.26767]
[1777916090649,38.22,80301.15,0.0,-0.82846,0.0002,8.29119]
[1777916094677,38.22,80295.29,0.0,-0.82963,0.0002,8.25445]
[1777916099712,38.23,80294.84,0.0,-0.82968,0.0002,8.25294]
[1777916102733,38.23,80303.55,0.0,-0.82786,0.0002,8.30998]
[1777916103746,38.24,80314.96,0.0,-0.8255,0.00021,8.38364]
[1777916104749,38.24,80314.96,0.0,-0.82548,0.00021,8.38406]
[1777916105757,38.24,80308.79,0.0,-0.82674,0.00021,8.34495]
[1777916107770,38.25,80309.29,0.0,-0.82661,0.00021,8.3491]
[1777916112805,38.26,80303.71,0.0,-0.82769,0.0002,8.31542]
[1777916113816,38.26,80297.54,0.0,-0.82893,0.0002,8.27645]
[1777916117840,38.26,80290.72,0.0,-0.83029,0.0002,8.23349]
[1777916118852,38.26,80277.91,0.0,-0.83287,0.0002,8.15155]
[1777916119854,38.27,80260.68,0.0,-0.83629,0.0002,8.04131]
[1777916120861,38.27,80259.76,0.0,-0.83645,0.0002,8.03623]
[1777916121868,38.27,80253.73,0.0,-0.83764,0.0002,7.99751]
[1777916123882,38.27,80251.16,0.0,-0.83812,0.0002,7.98177]
[1777916125901,38.28,80258.4,0.0,-0.83666,0.0002,8.02923]
[1777916126907,38.28,80263.53,0.0,-0.83562,0.0002,8.06306]
[1777916128919,38.28,80283.38,0.0,-0.83163,0.0002,8.19088]
[1777916129926,38.29,80285.56,0.0,-0.83118,0.0002,8.20524]
[1777916134960,38.3,80286.1,0.0,-0.83114,0.0002,8.20168]
[1777916139995,38.31,80284.05,0.0,-0.83147,0.0002,8.19112]
[1777916143016,38.32,80289.57,0.0,-0.83031,0.0002,8.22796]
[1777916144023,38.32,80294.82,0.0,-0.82923,0.0002,8.26203]
[1777916146037,38.32,80299.64,0.0,-0.82822,0.0002,8.29366]
[1777916151072,38.34,80294.75,0.0,-0.82913,0.0002,8.26496]
[1777916156107,38.35,80292.28,0.0,-0.82956,0.0002,8.25167]
[1777916160628,38.36,80282.28,0.0,-0.83152,0.0002,8.18955]
[1777916162149,38.36,80287.8,0.0,-0.83039,0.0002,8.22531]
[1777916164163,38.37,80291.93,0.0,-0.82953,0.0002,8.25246]
[1777916169200,38.37,80293.58,0.0,-0.82914,0.0002,8.26471]
[1777916174235,38.38,80295.92,0.0,-0.82861,0.0002,8.2814]
[1777916179269,38.39,80298.98,0.0,-0.82793,0.0002,8.30256]
[1777916183298,38.4,80290.18,0.0,-0.82967,0.0002,8.248]
[1777916184303,38.4,80289.2,0.0,-0.82985,0.0002,8.24227]
[1777916187325,38.41,80279.96,0.0,-0.83167,0.0002,8.18469]
[1777916189339,38.41,80277.13,0.0,-0.83222,0.0002,8.16715]
[1777916194374,38.42,80279.98,0.0,-0.83174,0.0002,8.17754]
[1777916199411,38.43,80283.8,0.0,-0.83091,0.0002,8.20386]
[1777916204446,38.44,80288.53,0.0,-0.82985,0.0002,8.23727]
[1777916208481,38.45,80298.23,0.0,-0.82782,0.0002,8.30102]
[1777916209484,38.46,80303.84,0.0,-0.82666,0.0002,8.33717]
[1777916210983,38.46,80309.99,0.0,-0.82539,0.00021,8.37672]
[1777916212504,38.46,80318.79,0.0,-0.82355,0.00021,8.43349]
[1777916213512,38.46,80324.27,0.0,-0.8224,0.00021,8.46871]
[1777916218547,38.47,80325.44,0.0,-0.82212,0.00021,8.47729]
[1777916223583,38.48,80324.7,0.0,-0.82224,0.00021,8.47373]
[1777916228618,38.48,80318.06,0.0,-0.82357,0.00021,8.43278]
[1777916233652,38.49,80310.74,0.0,-0.82504,0.00021,8.38731]
[1777916235666,38.49,80305.59,0.0,-0.82608,0.0002,8.35509]
[1777916237680,38.49,80314.0,0.0,-0.82433,0.00021,8.4092]
[1777916239694,38.5,80315.63,0.0,-0.82398,0.00021,8.42018]
[1777916242715,38.5,80310.24,0.0,-0.82506,0.00021,8.38672]
[1777916244733,38.5,80300.9,0.0,-0.82696,0.0002,8.32783]
[1777916245736,38.51,80288.06,0.0,-0.82956,0.0002,8.24639]
[1777916246743,38.51,80285.55,0.0,-0.83005,0.0002,8.23085]
[1777916251778,38.52,80286.25,0.0,-0.82997,0.0002,8.2285]
[1777916256813,38.53,80287.67,0.0,-0.82961,0.0002,8.23981]
[1777916261849,38.54,80290.93,0.0,-0.82888,0.0002,8.26285]
[1777916263863,38.55,80295.46,0.0,-0.82793,0.0002,8.29249]
[1777916268898,38.56,80295.49,0.0,-0.82787,0.0002,8.29455]
[1777916273933,38.57,80298.75,0.0,-0.82715,0.0002,8.31706]
[1777916276954,38.57,80306.3,0.0,-0.82557,0.00021,8.366]
[1777916281989,38.58,80304.03,0.0,-0.82599,0.0002,8.35295]
[1777916287024,38.58,80308.51,0.0,-0.82503,0.00021,8.38268]
[1777916292060,38.59,80310.51,0.0,-0.82458,0.00021,8.39653]
[1777916297096,38.6,80305.29,0.0,-0.82561,0.0002,8.36457]
[1777916302131,38.6,80304.61,0.0,-0.82571,0.0002,8.36153]
[1777916307165,38.61,80304.37,0.0,-0.82572,0.0002,8.36133]
[1777916312202,38.62,80304.9,0.0,-0.82571,0.0002,8.35676]
[1777916317237,38.62,80303.37,0.0,-0.82598,0.0002,8.34839]
[1777916322271,38.63,80304.91,0.0,-0.82562,0.0002,8.35947]
[1777916327308,38.64,80304.05,0.0,-0.82575,0.0002,8.35528]
[1777916332343,38.64,80305.33,0.0,-0.82545,0.0002,8.36466]
[1777916337377,38.65,80305.09,0.0,-0.82546,0.0002,8.36434]
[1777916341904,38.66,80311.75,0.0,-0.82405,0.00021,8.40776]
[1777916343420,38.66,80318.68,0.0,-0.82261,0.00021,8.452]
[1777916344428,38.66,80316.68,0.0,-0.82302,0.00021,8.43946]
[1777916348455,38.66,80310.56,0.0,-0.82426,0.00021,8.40133]
[1777916353491,38.67,80307.23,0.0,-0.82491,0.00021,8.3812]
[1777916358526,38.67,80313.89,0.0,-0.82351,0.00021,8.4243]
[1777916363561,38.67,80314.82,0.0,-0.8233,0.00021,8.43083]
[1777916368596,38.68,80318.04,0.0,-0.82261,0.00021,8.45181]
[1777916373631,38.68,80316.21,0.0,-0.82311,0.00021,8.43172]
[1777916378669,38.69,80317.59,0.0,-0.82279,0.00021,8.44144]
[1777916382193,38.69,80311.6,0.0,-0.82401,0.00021,8.40408]
[1777916383701,38.69,80309.54,0.0,-0.82442,0.00021,8.39153]
[1777916387730,38.7,80296.14,0.0,-0.82712,0.0002,8.30787]
[1777916388740,38.7,80285.08,0.0,-0.82935,0.0002,8.23823]
[1777916389744,38.7,80279.66,0.0,-0.83042,0.0002,8.20438]
[1777916394780,38.71,80281.26,0.0,-0.83004,0.0002,8.21652]
[1777916399815,38.73,80280.28,0.0,-0.83016,0.0002,8.2127]
[1777916404855,38.74,80283.73,0.0,-0.82938,0.0002,8.23699]
[1777916406869,38.74,80288.75,0.0,-0.82834,0.0002,8.26965]
[1777916411905,38.75,80286.13,0.0,-0.82881,0.0002,8.25509]
[1777916416940,38.76,80284.75,0.0,-0.82901,0.0002,8.24853]
[1777916421974,38.78,80282.5,0.0,-0.82939,0.0002,8.23654]
[1777916427010,38.79,80276.45,0.0,-0.83053,0.0002,8.20061]
[1777916429023,38.79,80272.62,0.0,-0.83127,0.0002,8.17743]
[1777916431038,38.8,80267.4,0.0,-0.83242,0.0002,8.13612]
[1777916433052,38.8,80261.91,0.0,-0.83349,0.0002,8.10222]
[1777916438087,38.81,80260.54,0.0,-0.83368,0.0002,8.09586]
[1777916441109,38.82,80255.22,0.0,-0.8347,0.0002,8.0632]
[1777916446145,38.83,80256.45,0.0,-0.83441,0.0002,8.07244]
[1777916451179,38.84,80260.54,0.0,-0.83354,0.0002,8.10042]
[1777916456213,38.85,80262.48,0.0,-0.83309,0.0002,8.11461]
[1777916461249,38.85,80260.89,0.0,-0.83337,0.0002,8.10586]
[1777916465277,38.86,80268.41,0.0,-0.83183,0.0002,8.15464]
[1777916466284,38.86,80271.41,0.0,-0.83122,0.0002,8.17395]
[1777916471319,38.87,80271.93,0.0,-0.83107,0.0002,8.17881]
[1777916475347,38.88,80265.57,0.0,-0.83229,0.0002,8.13988]
[1777916477363,38.88,80258.5,0.0,-0.83367,0.0002,8.09612]
[1777916478369,38.88,80251.6,0.0,-0.83502,0.0002,8.05273]
[1777916479375,38.88,80247.77,0.0,-0.83577,0.0002,8.02879]
[1777916481390,38.89,80244.11,0.0,-0.83646,0.0002,8.00628]
[1777916485453,38.89,80250.0,0.0,-0.83527,0.0002,8.04485]
[1777916487466,38.9,80254.13,0.0,-0.83443,0.0002,8.07172]
[1777916492976,38.9,80251.13,0.0,-0.83511,0.0002,8.04519]
[1777916498553,38.91,80251.35,0.0,-0.83502,0.0002,8.04809]
[1777916500565,38.91,80244.44,0.0,-0.83636,0.0002,8.0051]
[1777916504587,38.92,80237.05,0.0,-0.83775,0.00019,7.95993]
[1777916505595,38.92,80231.89,0.0,-0.83874,0.00019,7.92779]
[1777916507608,38.93,80228.76,0.0,-0.83932,0.00019,7.909]
[1777916513117,38.94,80226.01,0.0,-0.83978,0.00019,7.89391]
[1777916518685,38.95,80217.52,0.0,-0.84133,0.00019,7.84282]
[1777916519692,38.96,80217.31,0.0,-0.84135,0.00019,7.84205]
[1777916524728,38.97,80219.63,0.0,-0.84083,0.00019,7.85938]
[1777916529763,38.98,80220.3,0.0,-0.84062,0.00019,7.86614]
[1777916534820,39.0,80220.21,0.0,-0.84054,0.00019,7.86858]
[1777916539850,39.01,80219.95,0.0,-0.84052,0.00019,7.86937]
[1777916544886,39.02,80218.23,0.0,-0.84077,0.00019,7.86101]
[1777916549921,39.03,80218.57,0.0,-0.84063,0.00019,7.86554]
[1777916554956,39.04,80214.24,0.0,-0.84154,0.00019,7.83125]
[1777916555963,39.04,80219.38,0.0,-0.84054,0.00019,7.86395]
[1777916560997,39.05,80219.96,0.0,-0.84038,0.00019,7.8693]
[1777916566034,39.06,80219.81,0.0,-0.84035,0.00019,7.87003]
[1777916567044,39.06,80236.74,0.0,-0.83707,0.00019,7.97703]
[1777916568050,39.06,80246.44,0.0,-0.83516,0.0002,8.03838]
[1777916569057,39.07,80244.89,0.0,-0.83546,0.0002,8.02886]
[1777916574090,39.07,80244.58,0.0,-0.83548,0.0002,8.02821]
[1777916579125,39.08,80243.71,0.0,-0.83561,0.0002,8.02401]
[1777916581146,39.08,80250.12,0.0,-0.83434,0.0002,8.06482]
[1777916583157,39.08,80257.62,0.0,-0.83284,0.0002,8.11246]
[1777916584163,39.09,80260.19,0.0,-0.83232,0.0002,8.12894]
[1777916589197,39.09,80263.29,0.0,-0.83166,0.0002,8.14996]
[1777916594231,39.1,80258.44,0.0,-0.83258,0.0002,8.12067]
[1777916598260,39.11,80246.99,0.0,-0.8348,0.0002,8.04992]
[1777916599267,39.11,80249.21,0.0,-0.83436,0.0002,8.06413]
[1777916604303,39.11,80251.46,0.0,-0.83388,0.0002,8.07947]
[1777916607323,39.12,80257.65,0.0,-0.83263,0.0002,8.11907]
[1777916609338,39.12,80262.48,0.0,-0.83166,0.0002,8.14991]
[1777916611352,39.12,80267.39,0.0,-0.83081,0.0002,8.17214]
[1777916612360,39.12,80276.08,0.0,-0.82906,0.0002,8.22695]
[1777916613374,39.12,80278.84,0.0,-0.8285,0.0002,8.24447]
[1777916615382,39.13,80285.92,0.0,-0.82706,0.0002,8.28922]
[1777916620417,39.13,80284.98,0.0,-0.82722,0.0002,8.28448]
[1777916625452,39.14,80287.71,0.0,-0.82661,0.0002,8.30316]
[1777916630487,39.15,80278.76,0.0,-0.82837,0.0002,8.24855]
[1777916631494,39.15,80275.25,0.0,-0.82906,0.0002,8.22682]
[1777916633507,39.15,80273.96,0.0,-0.8293,0.0002,8.21933]
[1777916638544,39.16,80278.08,0.0,-0.82843,0.0002,8.24664]
[1777916644032,39.17,80281.41,0.0,-0.8277,0.0002,8.26916]
[1777916649621,39.18,80276.2,0.0,-0.82871,0.0002,8.23767]
[1777916654656,39.18,80279.44,0.0,-0.82805,0.0002,8.25829]
[1777916659691,39.18,80277.94,0.0,-0.82834,0.0002,8.24933]
[1777916664726,39.18,80278.28,0.0,-0.82825,0.0002,8.25199]
[1777916669761,39.19,80272.25,0.0,-0.82944,0.0002,8.21491]
[1777916674245,39.19,80269.82,0.0,-0.83003,0.0002,8.19149]
[1777916679832,39.2,80266.1,0.0,-0.83074,0.0002,8.16933]
[1777916684875,39.2,80266.48,0.0,-0.83062,0.0002,8.17302]
[1777916689934,39.21,80265.94,0.0,-0.83069,0.0002,8.1709]
[1777916694983,39.22,80265.04,0.0,-0.83083,0.0002,8.16655]
[1777916696982,39.23,80256.67,0.0,-0.83239,0.0002,8.11705]
[1777916702017,39.24,80259.42,0.0,-0.83181,0.0002,8.13527]
[1777916707054,39.24,80258.64,0.0,-0.83195,0.0002,8.13091]
[1777916708061,39.24,80247.52,0.0,-0.83414,0.0002,8.06149]
[1777916713094,39.24,80246.99,0.0,-0.83423,0.0002,8.05852]
[1777916718129,39.22,80245.58,0.0,-0.83463,0.0002,8.04575]
[1777916723164,39.2,80246.07,0.0,-0.83466,0.0002,8.04493]
[1777916728200,39.2,80245.99,0.0,-0.83468,0.0002,8.0443]
[1777916733235,39.2,80249.56,0.0,-0.83413,0.0002,8.05714]
[1777916738270,39.2,80249.15,0.0,-0.83423,0.0002,8.05383]
[1777916743306,39.19,80247.13,0.0,-0.83466,0.0002,8.04034]
[1777916746331,39.19,80257.6,0.0,-0.8326,0.0002,8.1057]
[1777916747334,39.19,80265.39,0.0,-0.83106,0.0002,8.15455]
[1777916748341,39.19,80264.1,0.0,-0.83132,0.0002,8.14644]
[1777916753375,39.19,80264.87,0.0,-0.83117,0.0002,8.15117]
[1777916756396,39.19,80271.12,0.0,-0.82993,0.0002,8.19021]
[1777916761431,39.19,80273.69,0.0,-0.82942,0.0002,8.20603]
[1777916765463,39.19,80279.04,0.0,-0.82836,0.0002,8.23923]
[1777916768480,39.19,80285.89,0.0,-0.82699,0.0002,8.28179]
[1777916773515,39.18,80287.04,0.0,-0.82678,0.0002,8.28831]
[1777916778550,39.18,80285.59,0.0,-0.82709,0.0002,8.27855]
[1777916780564,39.18,80292.89,0.0,-0.82563,0.0002,8.32398]
[1777916781571,39.18,80298.26,0.0,-0.82453,0.0002,8.35757]
[1777916783585,39.18,80298.23,0.0,-0.82454,0.0002,8.3573]
[1777916788620,39.18,80298.89,0.0,-0.82442,0.0002,8.36122]
[1777916793655,39.17,80305.8,0.0,-0.82316,0.0002,8.39489]
[1777916795669,39.17,80309.09,0.0,-0.82249,0.00021,8.4152]
[1777916800704,39.17,80307.41,0.0,-0.82286,0.0002,8.40396]
[1777916805739,39.16,80306.83,0.0,-0.823,0.0002,8.39964]
[1777916810774,39.16,80306.19,0.0,-0.82316,0.0002,8.39493]
[1777916815809,39.16,80308.66,0.0,-0.82268,0.00021,8.40958]
[1777916820844,39.15,80307.09,0.0,-0.82303,0.0002,8.39891]
[1777916825883,39.15,80304.55,0.0,-0.82357,0.0002,8.38224]
[1777916830914,39.14,80302.45,0.0,-0.82403,0.0002,8.3683]
[1777916833935,39.14,80296.81,0.0,-0.82518,0.0002,8.33317]
[1777916838970,39.15,80293.59,0.0,-0.82582,0.0002,8.31318]
[1777916844010,39.14,80296.02,0.0,-0.82534,0.0002,8.32796]
[1777916847033,39.14,80289.57,0.0,-0.82667,0.0002,8.28696]
[1777916850048,39.14,80295.26,0.0,-0.82554,0.0002,8.3219]
[1777916855534,39.13,80287.09,0.0,-0.82739,0.0002,8.26005]
[1777916858103,39.13,80285.05,0.0,-0.82781,0.0002,8.24694]
[1777916862131,39.12,80302.81,0.0,-0.82422,0.0002,8.35765]
[1777916863138,39.12,80302.81,0.0,-0.82423,0.0002,8.35755]
[1777916867171,39.12,80303.11,0.0,-0.82419,0.0002,8.35873]
[1777916872201,39.12,80306.87,0.0,-0.82343,0.0002,8.38181]
[1777916877237,39.12,80304.97,0.0,-0.82384,0.0002,8.36945]
[1777916882273,39.11,80303.8,0.0,-0.8241,0.0002,8.36131]
[1777916887308,39.11,80300.47,0.0,-0.82481,0.0002,8.33971]
[1777916892342,39.1,80299.96,0.0,-0.82493,0.0002,8.33588]
[1777916897378,39.1,80304.69,0.0,-0.82399,0.0002,8.3649]
[1777916902413,39.1,80302.17,0.0,-0.82451,0.0002,8.34908]
[1777916907452,39.1,80300.5,0.0,-0.82486,0.0002,8.33825]
[1777916912487,39.09,80300.87,0.0,-0.82495,0.0002,8.33067]
[1777916917523,39.09,80299.04,0.0,-0.82532,0.0002,8.31921]
[1777916918530,39.09,80290.52,0.0,-0.82706,0.0002,8.26567]
[1777916919536,39.09,80286.33,0.0,-0.82791,0.0002,8.23932]
[1777916922558,39.09,80281.71,0.0,-0.82884,0.0002,8.21027]
[1777916924572,39.09,80276.12,0.0,-0.82996,0.0002,8.17521]
[1777916927592,39.09,80285.15,0.0,-0.82814,0.0002,8.23204]
[1777916928600,39.09,80289.13,0.0,-0.82734,0.0002,8.25699]
[1777916933635,39.09,80289.13,0.0,-0.82734,0.0002,8.25679]
[1777916934641,39.09,80295.59,0.0,-0.82603,0.0002,8.29726]
[1777916935649,39.09,80297.87,0.0,-0.82557,0.0002,8.31146]
[1777916940685,39.09,80297.23,0.0,-0.82572,0.0002,8.30691]
[1777916942698,39.09,80307.44,0.0,-0.82364,0.00021,8.37068]
[1777916943706,39.09,80317.49,0.0,-0.82157,0.00021,8.4336]
[1777916944712,39.09,80320.75,0.0,-0.8209,0.00021,8.45409]
[1777916949746,39.09,80319.2,0.0,-0.82121,0.00021,8.4447]
[1777916954784,39.09,80326.61,0.0,-0.81966,0.00021,8.49128]
[1777916956797,39.09,80334.79,0.0,-0.81796,0.00021,8.54233]
[1777916960824,39.09,80338.96,0.0,-0.81709,0.00021,8.56805]
[1777916965860,39.09,80347.93,0.0,-0.81522,0.00021,8.62357]
[1777916966866,39.09,80351.67,0.0,-0.81443,0.00021,8.64672]
[1777916968880,39.09,80355.98,0.0,-0.81352,0.00021,8.67353]
[1777916972909,39.09,80362.53,0.0,-0.81228,0.00021,8.70491]
[1777916973915,39.09,80352.07,0.0,-0.81451,0.00021,8.63957]
[1777916974923,39.08,80351.36,0.0,-0.81466,0.00021,8.63497]
[1777916978950,39.08,80358.7,0.0,-0.81313,0.00021,8.68005]
[1777916980963,39.08,80363.71,0.0,-0.81208,0.00021,8.71078]
[1777916982979,39.08,80369.02,0.0,-0.81095,0.00021,8.74355]
[1777916988014,39.07,80374.72,0.0,-0.80974,0.00022,8.77845]
[1777916989020,39.07,80388.0,0.0,-0.80687,0.00022,8.86076]
[1777916990036,39.07,80389.19,0.0,-0.80662,0.00022,8.86804]
[1777916993071,39.07,80395.04,0.0,-0.80535,0.00022,8.90395]
[1777916994078,39.07,80394.78,0.0,-0.80542,0.00022,8.90219]
[1777916999115,39.07,80395.67,0.0,-0.80525,0.00022,8.9069]
[1777917000130,39.07,80379.96,0.0,-0.80866,0.00022,8.8095]
[1777917001132,39.07,80367.83,0.0,-0.81127,0.00021,8.73418]
[1777917002139,39.07,80367.02,0.0,-0.81145,0.00021,8.72903]
[1777917004152,39.06,80372.25,0.0,-0.81034,0.00021,8.76114]
[1777917005160,39.06,80387.09,0.0,-0.80715,0.00022,8.85288]
[1777917006595,39.06,80403.47,0.0,-0.80358,0.00022,8.954]
[1777917011203,39.06,80409.13,0.0,-0.80233,0.00022,8.9891]
[1777917016671,39.06,80409.06,0.0,-0.80234,0.00022,8.98874]
[1777917020264,39.06,80403.9,0.0,-0.80348,0.00022,8.95698]
[1777917025300,39.06,80405.63,0.0,-0.80311,0.00022,8.96741]
[1777917026740,39.06,80410.91,0.0,-0.80195,0.00022,8.99989]
[1777917032352,39.06,80412.38,0.0,-0.80178,0.00022,8.9993]
[1777917035370,39.06,80423.48,0.0,-0.79933,0.00022,9.06727]
[1777917036819,39.05,80426.94,0.0,-0.79861,0.00022,9.08733]
[1777917042419,39.04,80430.94,0.0,-0.79779,0.00022,9.10992]
[1777917046889,39.02,80436.49,0.0,-0.79664,0.00022,9.1415]
[1777917052490,39.02,80435.68,0.0,-0.79683,0.00022,9.13619]
[1777917055512,39.02,80450.22,0.0,-0.79357,0.00023,9.22483]
[1777917056967,38.99,80459.46,0.0,-0.79164,0.00023,9.27667]
[1777917060555,38.96,80465.1,0.0,-0.79056,0.00023,9.30576]
[1777917064589,38.93,80458.17,0.0,-0.79233,0.00023,9.25842]
[1777917065589,38.93,80456.02,0.0,-0.79282,0.00023,9.24524]
[1777917067041,38.93,80446.45,0.0,-0.79499,0.00023,9.18664]
[1777917069622,38.93,80455.69,0.0,-0.7929,0.00023,9.24309]
[1777917070629,38.92,80458.81,0.0,-0.7922,0.00023,9.26197]
[1777917073646,38.92,80467.24,0.0,-0.79028,0.00023,9.31331]
[1777917074654,38.92,80472.28,0.0,-0.78912,0.00023,9.34398]
[1777917078681,38.92,80477.5,0.0,-0.78793,0.00023,9.37539]
[1777917083716,38.93,80480.68,0.0,-0.78715,0.00023,9.39592]
[1777917086742,38.93,80510.84,0.0,-0.78013,0.00023,9.57777]
[1777917087747,38.93,80522.62,0.0,-0.77734,0.00024,9.64834]
[1777917088754,38.93,80520.69,0.0,-0.77783,0.00024,9.63601]
[1777917089759,38.92,80526.0,0.0,-0.77661,0.00024,9.66698]
[1777917092782,38.92,80537.78,0.0,-0.77395,0.00024,9.72763]
[1777917093793,38.92,80560.57,0.0,-0.76848,0.00024,9.86192]
[1777917094801,38.92,80569.16,0.0,-0.7664,0.00024,9.91203]
[1777917095807,38.91,80571.87,0.0,-0.7658,0.00024,9.9265]
[1777917098829,38.89,80566.33,0.0,-0.76724,0.00024,9.89205]
[1777917102856,38.87,80577.14,0.0,-0.7647,0.00024,9.95292]
[1777917104871,38.85,80578.51,0.0,-0.76453,0.00024,9.95713]
[1777917109908,38.81,80584.88,0.0,-0.76316,0.00025,9.98986]
[1777917111921,38.8,80572.85,0.0,-0.76618,0.00024,9.91776]
[1777917112928,38.8,80568.26,0.0,-0.7673,0.00024,9.89081]
[1777917114942,38.8,80561.64,0.0,-0.76891,0.00024,9.85189]
[1777917118973,38.8,80549.71,0.0,-0.77179,0.00024,9.7813]
[1777917119979,38.8,80545.98,0.0,-0.77269,0.00024,9.7593]
[1777917121993,38.8,80538.49,0.0,-0.77449,0.00024,9.71462]
[1777917123000,38.8,80548.23,0.0,-0.77215,0.00024,9.77256]
[1777917124014,38.8,80553.68,0.0,-0.77084,0.00024,9.80483]
[1777917126026,38.8,80547.55,0.0,-0.77232,0.00024,9.76848]
[1777917129047,38.8,80527.9,0.0,-0.77701,0.00024,9.6515]
[1777917130054,38.8,80522.23,0.0,-0.77836,0.00024,9.61758]
[1777917131061,38.8,80515.1,0.0,-0.78004,0.00024,9.57484]
[1777917132068,38.8,80511.26,0.0,-0.78094,0.00024,9.55186]
[1777917134086,38.8,80504.33,0.0,-0.78256,0.00023,9.51038]
[1777917135092,38.81,80525.42,0.0,-0.77757,0.00024,9.63748]
[1777917136098,38.81,80521.87,0.0,-0.77841,0.00024,9.61622]
[1777917140125,38.81,80534.08,0.0,-0.77551,0.00024,9.68927]
[1777917141132,38.81,80541.73,0.0,-0.77368,0.00024,9.73481]
[1777917142140,38.81,80541.3,0.0,-0.77378,0.00024,9.7322]
[1777917143147,38.81,80546.93,0.0,-0.77243,0.00024,9.76558]
[1777917144157,38.8,80557.27,0.0,-0.76994,0.00024,9.82667]
[1777917145161,38.8,80563.11,0.0,-0.76853,0.00024,9.86095]
[1777917146167,38.8,80562.69,0.0,-0.76864,0.00024,9.85839]
[1777917149189,38.8,80551.74,0.0,-0.77129,0.00024,9.79379]
[1777917151202,38.8,80547.34,0.0,-0.77248,0.00024,9.75875]
[1777917154226,38.81,80542.08,0.0,-0.77372,0.00024,9.72805]
[1777917155230,38.81,80551.21,0.0,-0.77152,0.00024,9.78227]
[1777917156237,38.81,80558.42,0.0,-0.76978,0.00024,9.82499]
[1777917157707,38.81,80557.51,0.0,-0.76999,0.00024,9.81983]
[1777917160266,38.81,80548.25,0.0,-0.77222,0.00024,9.76519]
[1777917161273,38.81,80540.95,0.0,-0.77396,0.00024,9.72197]
[1777917162280,38.82,80536.1,0.0,-0.7751,0.00024,9.69361]
[1777917164295,38.82,80528.52,0.0,-0.7769,0.00024,9.64856]
[1777917167778,38.82,80527.36,0.0,-0.77716,0.00024,9.6422]
[1777917173359,38.82,80529.4,0.0,-0.77664,0.00024,9.65503]
[1777917176380,38.83,80524.2,0.0,-0.77787,0.00024,9.62421]
[1777917178398,38.83,80536.19,0.0,-0.77501,0.00024,9.69588]
[1777917180410,38.83,80543.57,0.0,-0.77324,0.00024,9.73988]
[1777917182422,38.83,80540.23,0.0,-0.77404,0.00024,9.72008]
[1777917183429,38.82,80528.78,0.0,-0.7768,0.00024,9.65122]
[1777917184436,38.82,80529.51,0.0,-0.77662,0.00024,9.6556]
[1777917187929,38.83,80534.67,0.0,-0.77538,0.00024,9.68658]
[1777917192492,38.83,80527.09,0.0,-0.77717,0.00024,9.64176]
[1777917194507,38.83,80519.53,0.0,-0.77896,0.00024,9.59656]
[1777917195517,38.83,80511.18,0.0,-0.7809,0.00024,9.5471]
[1777917196523,38.84,80504.51,0.0,-0.78242,0.00023,9.50816]
[1777917197998,38.86,80507.2,0.0,-0.7817,0.00023,9.52658]
[1777917200547,38.85,80512.08,0.0,-0.78058,0.00024,9.5553]
[1777917205583,38.86,80523.22,0.0,-0.77793,0.00024,9.6227]
[1777917206590,38.86,80526.95,0.0,-0.77704,0.00024,9.645]
[1777917209610,38.86,80520.92,0.0,-0.77847,0.00024,9.60889]
[1777917210618,38.86,80532.61,0.0,-0.77569,0.00024,9.67882]
[1777917212632,38.86,80536.87,0.0,-0.77482,0.00024,9.69497]
[1777917215660,38.85,80549.09,0.0,-0.77189,0.00024,9.76741]
[1777917218681,38.85,80554.53,0.0,-0.77058,0.00024,9.79943]
[1777917223716,38.85,80563.59,0.0,-0.7684,0.00024,9.85262]
[1777917225730,38.85,80558.44,0.0,-0.76964,0.00024,9.82231]
[1777917230770,38.85,80561.99,0.0,-0.76878,0.00024,9.84329]
[1777917233790,38.85,80568.04,0.0,-0.7673,0.00024,9.87904]
[1777917235817,38.86,80598.83,0.0,-0.75974,0.00025,10.05827]
[1777917236836,38.86,80666.85,0.0,-0.74259,0.00026,10.4432]
[1777917237839,38.88,80703.03,0.0,-0.73311,0.00026,10.64345]
[1777917238841,38.88,80713.19,0.0,-0.73044,0.00026,10.69814]
[1777917239846,38.88,80716.95,0.0,-0.72946,0.00026,10.71805]
[1777917240857,38.87,80694.36,0.0,-0.73538,0.00026,10.59617]
[1777917241880,38.87,80669.67,0.0,-0.74178,0.00026,10.46067]
[1777917242868,38.87,80646.67,0.0,-0.74767,0.00025,10.33237]
[1777917243874,38.86,80638.89,0.0,-0.74969,0.00025,10.28748]
[1777917244889,38.86,80639.88,0.0,-0.74944,0.00025,10.293]
[1777917248914,38.84,80646.29,0.0,-0.74796,0.00025,10.32608]
[1777917251939,38.8,80635.26,0.0,-0.75094,0.00025,10.25961]
[1777917252945,38.8,80637.1,0.0,-0.75048,0.00025,10.26998]
[1777917253953,38.8,80631.73,0.0,-0.75185,0.00025,10.23928]
[1777917254965,38.78,80622.0,0.0,-0.75437,0.00025,10.18216]
[1777917255968,38.78,80622.36,0.0,-0.75429,0.00025,10.18411]
[1777917257982,38.75,80616.56,0.0,-0.75592,0.00025,10.14702]
[1777917258988,38.74,80609.93,0.0,-0.75763,0.00025,10.10764]
[1777917259995,38.73,80602.84,0.0,-0.75947,0.00025,10.06487]
[1777917261002,38.72,80592.98,0.0,-0.76198,0.00025,10.00624]
[1777917262009,38.72,80586.87,0.0,-0.76349,0.00025,9.97055]
[1777917264023,38.72,80580.54,0.0,-0.76505,0.00025,9.93346]
[1777917265033,38.72,80587.84,0.0,-0.76326,0.00025,9.97614]
[1777917266038,38.72,80589.08,0.0,-0.76295,0.00025,9.98333]
[1777917269059,38.72,80582.74,0.0,-0.76452,0.00025,9.9462]
[1777917272079,38.72,80570.51,0.0,-0.76765,0.00024,9.86531]
[1777917273086,38.72,80569.11,0.0,-0.76799,0.00024,9.85708]
[1777917274095,38.72,80562.72,0.0,-0.76955,0.00024,9.81936]
[1777917275101,38.72,80559.15,0.0,-0.77041,0.00024,9.79828]
[1777917276108,38.72,80551.78,0.0,-0.7722,0.00024,9.75451]
[1777917277115,38.72,80550.01,0.0,-0.77263,0.00024,9.74398]
[1777917282150,38.72,80540.88,0.0,-0.77482,0.00024,9.68964]
[1777917283156,38.72,80534.0,0.0,-0.77647,0.00024,9.64845]
[1777917284198,38.72,80540.92,0.0,-0.77481,0.00024,9.68989]
[1777917285171,38.72,80510.52,0.0,-0.78204,0.00024,9.50725]
[1777917286179,38.72,80455.9,0.0,-0.79469,0.00023,9.17408]
[1777917287186,38.72,80444.36,0.0,-0.7973,0.00023,9.10293]
[1777917288192,38.72,80439.02,0.0,-0.79851,0.00023,9.06989]
[1777917290210,38.72,80436.52,0.0,-0.79907,0.00022,9.05436]
[1777917293226,38.72,80430.53,0.0,-0.80043,0.00022,9.01703]
[1777917294234,38.72,80425.34,0.0,-0.80159,0.00022,8.98482]
[1777917296248,38.72,80430.93,0.0,-0.80034,0.00022,9.01943]
[1777917299268,38.71,80423.86,0.0,-0.80193,0.00022,8.97539]
[1777917300276,38.71,80415.75,0.0,-0.80373,0.00022,8.92496]
[1777917301285,38.71,80400.76,0.0,-0.80704,0.00022,8.83148]
[1777917303338,38.71,80428.25,0.0,-0.80095,0.00022,9.00255]
[1777917304308,38.71,80428.25,0.0,-0.80095,0.00022,9.00258]
[1777917305315,38.71,80435.77,0.0,-0.79926,0.00022,9.04913]
[1777917308337,38.71,80450.08,0.0,-0.79603,0.00023,9.13767]
[1777917310350,38.71,80458.71,0.0,-0.79407,0.00023,9.19068]
[1777917313371,38.71,80468.45,0.0,-0.79184,0.00023,9.25051]
[1777917314381,38.71,80483.59,0.0,-0.78835,0.00023,9.34317]
[1777917315385,38.71,80490.39,0.0,-0.78677,0.00023,9.3846]
[1777917318904,38.71,80503.59,0.0,-0.7837,0.00023,9.46463]
[1777917323446,38.71,80491.62,0.0,-0.78651,0.00023,9.39155]
[1777917324451,38.71,80466.66,0.0,-0.79228,0.00023,9.23882]
[1777917325459,38.71,80455.44,0.0,-0.79485,0.00023,9.16977]
[1777917330497,38.71,80468.92,0.0,-0.79178,0.00023,9.25237]
[1777917331504,38.71,80477.33,0.0,-0.78998,0.00023,9.29482]
[1777917333533,38.71,80461.7,0.0,-0.79357,0.00023,9.19883]
[1777917339050,38.71,80458.99,0.0,-0.7942,0.00023,9.18197]
[1777917344594,38.7,80459.79,0.0,-0.79405,0.00023,9.18607]
[1777917349631,38.7,80460.14,0.0,-0.79398,0.00023,9.18783]
[1777917354667,38.69,80456.24,0.0,-0.79493,0.00023,9.16232]
[1777917356679,38.69,80448.39,0.0,-0.79671,0.00023,9.11379]
[1777917359190,38.69,80433.8,0.0,-0.8,0.00022,9.02355]
[1777917364736,38.69,80434.16,0.0,-0.7999,0.00022,9.02629]
[1777917367758,38.69,80424.92,0.0,-0.80196,0.00022,8.96923]
[1777917371785,38.7,80419.01,0.0,-0.80326,0.00022,8.93282]
[1777917373799,38.7,80408.35,0.0,-0.80562,0.00022,8.86647]
[1777917376820,38.7,80418.13,0.0,-0.80346,0.00022,8.9274]
[1777917379331,38.7,80426.57,0.0,-0.80159,0.00022,8.97965]
[1777917383869,38.69,80431.94,0.0,-0.8004,0.00022,9.01267]
[1777917386896,38.69,80454.92,0.0,-0.79521,0.00023,9.15468]
[1777917391931,38.68,80455.36,0.0,-0.79532,0.00023,9.14641]
[1777917395959,38.68,80449.92,0.0,-0.79659,0.00023,9.11201]
[1777917400993,38.68,80447.16,0.0,-0.79721,0.00023,9.09499]
[1777917406029,38.68,80447.75,0.0,-0.79708,0.00023,9.09858]
[1777917409050,38.68,80442.69,0.0,-0.79823,0.00023,9.06716]
[1777917414087,38.67,80446.11,0.0,-0.79746,0.00023,9.08816]
[1777917419121,38.67,80444.03,0.0,-0.79794,0.00023,9.07511]
[1777917424157,38.67,80456.54,0.0,-0.7951,0.00023,9.15231]
[1777917425163,38.67,80458.82,0.0,-0.79458,0.00023,9.16628]
[1777917430198,38.67,80456.9,0.0,-0.79504,0.00023,9.15396]
[1777917435243,38.67,80460.81,0.0,-0.79414,0.00023,9.17816]
[1777917439265,38.67,80449.68,0.0,-0.79669,0.00023,9.10918]
[1777917440273,38.67,80446.24,0.0,-0.79747,0.00023,9.08787]
[1777917445307,38.67,80443.24,0.0,-0.79815,0.00023,9.06922]
[1777917450344,38.67,80442.47,0.0,-0.79833,0.00023,9.06437]
[1777917455377,38.67,80444.97,0.0,-0.79791,0.00023,9.07058]
[1777917460411,38.67,80449.11,0.0,-0.79697,0.00023,9.0961]
[1777917464440,38.66,80454.88,0.0,-0.79567,0.00023,9.13156]
[1777917469475,38.66,80455.68,0.0,-0.7955,0.00023,9.13609]
[1777917474511,38.66,80455.52,0.0,-0.79555,0.00023,9.13473]
[1777917479545,38.66,80453.95,0.0,-0.79592,0.00023,9.12468]
[1777917484580,38.66,80457.62,0.0,-0.7951,0.00023,9.14708]
[1777917490112,38.66,80457.21,0.0,-0.79518,0.00023,9.14481]
[1777917495660,38.66,80458.58,0.0,-0.79486,0.00023,9.15357]
[1777917500695,38.66,80459.41,0.0,-0.79466,0.00023,9.15893]
[1777917503716,38.66,80451.9,0.0,-0.79637,0.00023,9.11253]
[1777917508751,38.66,80449.68,0.0,-0.79689,0.00023,9.09855]
[1777917513786,38.66,80447.33,0.0,-0.79756,0.00023,9.07472]
[1777917518820,38.66,80446.62,0.0,-0.79773,0.00023,9.07028]
[1777917523858,38.66,80447.13,0.0,-0.79761,0.00023,9.07341]
[1777917526876,38.66,80441.63,0.0,-0.79886,0.00023,9.03937]
[1777917531912,38.66,80438.6,0.0,-0.79953,0.00023,9.02078]
[1777917536946,38.66,80435.82,0.0,-0.80015,0.00022,9.00379]
[1777917541982,38.66,80433.19,0.0,-0.80073,0.00022,8.98779]
[1777917542988,38.67,80423.91,0.0,-0.80276,0.00022,8.93126]
[1777917543995,38.67,80413.01,0.0,-0.80518,0.00022,8.86351]
[1777917547017,38.67,80419.05,0.0,-0.80382,0.00022,8.90172]
[1777917548024,38.68,80428.73,0.0,-0.80165,0.00022,8.96206]
[1777917549031,38.68,80434.37,0.0,-0.80039,0.00022,8.99715]
[1777917554066,38.68,80425.66,0.0,-0.80232,0.00022,8.94356]
[1777917559101,38.68,80425.31,0.0,-0.80237,0.00022,8.94218]
[1777917564136,38.69,80418.51,0.0,-0.80385,0.00022,8.90066]
[1777917569171,38.69,80409.89,0.0,-0.80574,0.00022,8.84753]
[1777917574206,38.69,80412.0,0.0,-0.8054,0.00022,8.85203]
[1777917579242,38.7,80411.94,0.0,-0.80539,0.00022,8.85226]
[1777917580247,38.7,80404.73,0.0,-0.80698,0.00022,8.80725]
[1777917581255,38.7,80393.6,0.0,-0.80942,0.00022,8.73768]
[1777917582262,38.7,80395.28,0.0,-0.80905,0.00022,8.74832]
[1777917587298,38.7,80389.96,0.0,-0.81019,0.00022,8.71561]
[1777917589310,38.7,80383.23,0.0,-0.81164,0.00022,8.67377]
[1777917594352,38.71,80375.2,0.0,-0.81333,0.00022,8.62485]
[1777917595359,38.71,80356.6,0.0,-0.81732,0.00021,8.50786]
[1777917596369,38.71,80349.24,0.0,-0.81888,0.00021,8.46163]
[1777917597372,38.71,80349.98,0.0,-0.81871,0.00021,8.4665]
[1777917602414,38.72,80364.61,0.0,-0.81556,0.00021,8.55971]
[1777917603421,38.72,80371.48,0.0,-0.81408,0.00022,8.60299]
[1777917604428,38.72,80366.65,0.0,-0.81512,0.00021,8.57267]
[1777917606440,38.72,80375.03,0.0,-0.81331,0.00022,8.62549]
[1777917608454,38.72,80377.7,0.0,-0.81273,0.00022,8.64233]
[1777917612481,38.73,80383.33,0.0,-0.81149,0.00022,8.67808]
[1777917614495,38.73,80389.96,0.0,-0.81004,0.00022,8.72005]
[1777917618527,38.73,80374.81,0.0,-0.8133,0.00022,8.62553]
[1777917619535,38.73,80359.92,0.0,-0.8165,0.00021,8.53193]
[1777917620541,38.74,80359.07,0.0,-0.81665,0.00021,8.52756]
[1777917623561,38.75,80351.82,0.0,-0.81809,0.00021,8.4849]
[1777917624569,38.76,80352.91,0.0,-0.8178,0.00021,8.49333]
[1777917629610,38.77,80352.26,0.0,-0.81788,0.00021,8.49107]
[1777917631618,38.77,80332.76,0.0,-0.82213,0.00021,8.35902]
[1777917632626,38.77,80317.04,0.0,-0.8254,0.00021,8.25973]
[1777917633633,38.77,80301.72,0.0,-0.82853,0.0002,8.16365]
[1777917634641,38.78,80297.66,0.0,-0.8293,0.0002,8.1399]
[1777917638668,38.8,80292.15,0.0,-0.83031,0.0002,8.10844]
[1777917640681,38.81,80292.36,0.0,-0.8302,0.0002,8.11177]
[1777917643703,38.83,80302.09,0.0,-0.82814,0.0002,8.17569]
[1777917646723,38.82,80308.05,0.0,-0.82691,0.00021,8.21327]
[1777917651263,38.83,80306.49,0.0,-0.82722,0.00021,8.2039]
[1777917656793,38.83,80303.98,0.0,-0.82771,0.0002,8.18874]
[1777917658807,38.83,80295.46,0.0,-0.82944,0.0002,8.13521]
[1777917659815,38.83,80287.67,0.0,-0.83103,0.0002,8.08588]
[1777917661333,38.84,80280.91,0.0,-0.83232,0.0002,8.0454]
[1777917666862,38.87,80279.35,0.0,-0.83244,0.0002,8.04158]
[1777917669888,38.89,80255.04,0.0,-0.83715,0.0002,7.892]
[1777917671408,38.9,80231.51,0.0,-0.84174,0.00019,7.74366]
[1777917672905,38.9,80222.31,0.0,-0.84351,0.00019,7.68585]
[1777917673916,38.9,80223.74,0.0,-0.84322,0.00019,7.69527]
[1777917674919,38.9,80232.07,0.0,-0.8416,0.00019,7.74825]
[1777917675926,38.9,80237.81,0.0,-0.84047,0.00019,7.78501]
[1777917677941,38.9,80245.87,0.0,-0.83889,0.0002,7.83602]
[1777917678947,38.91,80247.41,0.0,-0.83859,0.0002,7.84592]
[1777917679958,38.92,80253.83,0.0,-0.83721,0.0002,7.8901]
[1777917681478,38.93,80262.94,0.0,-0.83539,0.0002,7.94815]
[1777917687004,38.93,80266.09,0.0,-0.83473,0.0002,7.96905]
[1777917691548,38.94,80270.84,0.0,-0.8339,0.0002,7.99051]
[1777917695059,38.95,80284.02,0.0,-0.83119,0.0002,8.07553]
[1777917696068,38.95,80291.62,0.0,-0.82965,0.0002,8.12351]
[1777917697074,38.95,80296.69,0.0,-0.82862,0.0002,8.15565]
[1777917701626,38.95,80289.39,0.0,-0.83007,0.0002,8.11045]
[1777917703118,38.95,80287.96,0.0,-0.83036,0.0002,8.10167]
[1777917706144,38.96,80284.62,0.0,-0.831,0.0002,8.08161]
[1777917710167,38.96,80294.44,0.0,-0.82898,0.0002,8.14422]
[1777917711695,38.96,80287.1,0.0,-0.83046,0.0002,8.09837]
[1777917712180,38.96,80287.1,0.0,-0.83045,0.0002,8.09863]
[1777917717218,38.97,80285.03,0.0,-0.83083,0.0002,8.08669]
[1777917719230,38.97,80294.36,0.0,-0.82894,0.0002,8.14548]
[1777917724266,38.97,80294.05,0.0,-0.82901,0.0002,8.14326]
[1777917727286,38.97,80299.07,0.0,-0.82799,0.0002,8.17505]
[1777917732325,38.97,80300.25,0.0,-0.82772,0.0002,8.18325]
[1777917737358,38.98,80301.58,0.0,-0.82742,0.0002,8.19232]
[1777917740379,38.98,80294.0,0.0,-0.82896,0.0002,8.14498]
[1777917745414,38.98,80297.02,0.0,-0.82832,0.0002,8.16468]
[1777917750449,38.98,80299.41,0.0,-0.82783,0.0002,8.17993]
[1777917754477,38.99,80304.69,0.0,-0.82688,0.0002,8.20425]
[1777917756491,38.99,80310.51,0.0,-0.82567,0.00021,8.24107]
[1777917761527,38.99,80312.81,0.0,-0.82519,0.00021,8.25597]
[1777917763540,38.99,80320.17,0.0,-0.82366,0.00021,8.30235]
[1777917765554,38.99,80327.72,0.0,-0.82208,0.00021,8.34993]
[1777917766562,38.99,80343.95,0.0,-0.81867,0.00021,8.45191]
[1777917767569,38.99,80349.98,0.0,-0.81739,0.00021,8.4898]
[1777917768576,39.0,80351.5,0.0,-0.81707,0.00021,8.49942]
[1777917769583,39.0,80356.86,0.0,-0.81592,0.00021,8.53303]
[1777917771598,39.0,80358.61,0.0,-0.81555,0.00021,8.54407]
[1777917776632,39.0,80359.32,0.0,-0.81539,0.00021,8.54875]
[1777917781667,39.0,80358.36,0.0,-0.81558,0.00021,8.54307]
[1777917783681,39.0,80365.79,0.0,-0.81399,0.00021,8.58955]
[1777917785695,39.0,80369.53,0.0,-0.81319,0.00021,8.61287]
[1777917790729,39.0,80368.12,0.0,-0.8135,0.00021,8.60395]
[1777917792746,39.0,80378.13,0.0,-0.81134,0.00022,8.66631]
[1777917793760,39.0,80383.33,0.0,-0.81022,0.00022,8.69858]
[1777917795774,39.0,80392.48,0.0,-0.80823,0.00022,8.75551]
[1777917796781,39.0,80393.67,0.0,-0.80796,0.00022,8.76303]
[1777917801816,39.0,80391.7,0.0,-0.80837,0.00022,8.75148]
[1777917806852,39.01,80390.62,0.0,-0.80858,0.00022,8.74553]
[1777917810885,39.01,80396.25,0.0,-0.80733,0.00022,8.78105]
[1777917815916,39.02,80391.36,0.0,-0.80852,0.00022,8.74206]
[1777917820952,39.02,80386.42,0.0,-0.80958,0.00022,8.71181]
[1777917823972,39.02,80392.39,0.0,-0.80827,0.00022,8.74911]
[1777917829008,39.02,80392.42,0.0,-0.80824,0.00022,8.74996]
[1777917834043,39.03,80390.52,0.0,-0.80863,0.00022,8.73887]
[1777917836057,39.03,80383.48,0.0,-0.81015,0.00022,8.69544]
[1777917838071,39.03,80383.11,0.0,-0.81022,0.00022,8.69321]
[1777917843106,39.03,80384.5,0.0,-0.80992,0.00022,8.7019]
[1777917845120,39.03,80380.37,0.0,-0.81081,0.00022,8.67631]
[1777917849148,39.03,80372.48,0.0,-0.81251,0.00022,8.62729]
[1777917850155,39.03,80366.93,0.0,-0.81371,0.00021,8.59269]
[1777917855190,39.03,80373.94,0.0,-0.8122,0.00022,8.63618]
[1777917860225,39.03,80373.19,0.0,-0.81238,0.00022,8.63118]
[1777917862756,39.03,80366.15,0.0,-0.81389,0.00021,8.58718]
[1777917865260,39.03,80362.52,0.0,-0.81467,0.00021,8.56456]
[1777917870295,39.03,80371.09,0.0,-0.81283,0.00021,8.61802]
[1777917871302,39.03,80391.33,0.0,-0.80859,0.00022,8.73465]
[1777917872827,39.03,80394.28,0.0,-0.80795,0.00022,8.75283]
[1777917878351,39.02,80392.3,0.0,-0.80842,0.00022,8.73947]
[1777917882897,39.02,80385.04,0.0,-0.81002,0.00022,8.694]
[1777917888423,39.02,80383.69,0.0,-0.81032,0.00022,8.68538]
[1777917893459,39.02,80382.07,0.0,-0.81068,0.00022,8.67507]
[1777917898494,39.01,80381.74,0.0,-0.81076,0.00022,8.67274]
[1777917903529,39.01,80379.99,0.0,-0.81117,0.00022,8.66104]
[1777917908566,39.0,80364.79,0.0,-0.81447,0.00021,8.56545]
[1777917913601,39.0,80364.07,0.0,-0.81464,0.00021,8.56061]
[1777917918636,39.0,80365.35,0.0,-0.81438,0.00021,8.5682]
[1777917923671,39.0,80362.11,0.0,-0.81508,0.00021,8.5476]
[1777917928705,39.0,80361.04,0.0,-0.81532,0.00021,8.54062]
[1777917933742,39.0,80360.18,0.0,-0.81566,0.00021,8.5257]
[1777917938776,38.99,80354.67,0.0,-0.81684,0.00021,8.49109]
[1777917940790,38.99,80334.61,0.0,-0.82108,0.00021,8.36512]
[1777917941798,38.99,80330.31,0.0,-0.82199,0.00021,8.33801]
[1777917945825,38.99,80336.2,0.0,-0.82078,0.00021,8.3743]
[1777917950860,38.99,80338.75,0.0,-0.82024,0.00021,8.39022]
[1777917955896,38.99,80341.09,0.0,-0.81975,0.00021,8.40485]
[1777917960930,38.99,80340.83,0.0,-0.81981,0.00021,8.40314]
[1777917964958,38.99,80347.31,0.0,-0.81844,0.00021,8.44383]
[1777917965965,38.99,80349.46,0.0,-0.81798,0.00021,8.4574]
[1777917971000,38.99,80350.06,0.0,-0.81786,0.00021,8.46097]
[1777917976041,38.99,80346.42,0.0,-0.81861,0.00021,8.43869]
[1777917981075,38.99,80347.74,0.0,-0.81832,0.00021,8.44742]
[1777917986110,38.99,80350.49,0.0,-0.81772,0.00021,8.46504]
[1777917989131,39.0,80339.94,0.0,-0.81994,0.00021,8.39925]
[1777917990138,39.0,80336.58,0.0,-0.82064,0.00021,8.37825]
[1777917995174,39.0,80336.72,0.0,-0.82076,0.00021,8.36993]
[1777918000256,39.0,80346.8,0.0,-0.81861,0.00021,8.43388]
[1777918001263,39.0,80351.38,0.0,-0.81763,0.00021,8.46281]
[1777918002270,39.0,80357.74,0.0,-0.81627,0.00021,8.50265]
[1777918004283,39.0,80359.59,0.0,-0.81588,0.00021,8.51428]
[1777918009328,39.0,80357.47,0.0,-0.81632,0.00021,8.50122]
[1777918014359,39.01,80357.97,0.0,-0.8162,0.00021,8.50464]
[1777918019394,39.01,80356.9,0.0,-0.81642,0.00021,8.49826]
[1777918024428,39.01,80359.51,0.0,-0.81586,0.00021,8.51486]
[1777918029462,39.01,80358.07,0.0,-0.81615,0.00021,8.50615]
[1777918034500,39.01,80358.27,0.0,-0.8161,0.00021,8.50769]
[1777918039534,39.01,80358.31,0.0,-0.81608,0.00021,8.50825]
[1777918046584,39.02,80360.04,0.0,-0.8157,0.00021,8.51947]
[1777918051619,39.02,80361.26,0.0,-0.81557,0.00021,8.51805]
[1777918057662,39.02,80359.74,0.0,-0.81588,0.00021,8.50907]
[1777918062698,39.02,80358.11,0.0,-0.81621,0.00021,8.49937]
[1777918067732,39.03,80352.0,0.0,-0.81749,0.00021,8.4617]
[1777918069746,39.03,80345.98,0.0,-0.81877,0.00021,8.42385]
[1777918073776,39.02,80333.15,0.0,-0.82148,0.00021,8.34323]
[1777918075796,39.02,80327.33,0.0,-0.82271,0.00021,8.30652]
[1777918076798,39.02,80311.99,0.0,-0.82589,0.00021,8.21021]
[1777918078811,39.02,80311.66,0.0,-0.82595,0.00021,8.20817]
[1777918083848,39.03,80310.54,0.0,-0.82617,0.00021,8.20162]
[1777918088883,39.03,80308.07,0.0,-0.82666,0.00021,8.1866]
[1777918093917,39.03,80306.98,0.0,-0.82686,0.00021,8.1804]
[1777918097946,39.03,80317.24,0.0,-0.82474,0.00021,8.24515]
[1777918098953,39.03,80326.68,0.0,-0.82277,0.00021,8.30441]
[1777918099959,39.03,80329.42,0.0,-0.8222,0.00021,8.32156]
[1777918103991,39.03,80330.39,0.0,-0.82201,0.00021,8.32743]
[1777918106006,39.03,80342.63,0.0,-0.81944,0.00021,8.40408]
[1777918107012,39.03,80344.3,0.0,-0.81909,0.00021,8.41455]
[1777918112050,39.03,80347.33,0.0,-0.81859,0.00021,8.42416]
[1777918117082,39.03,80352.09,0.0,-0.81759,0.00021,8.45385]
[1777918121111,39.03,80346.06,0.0,-0.81887,0.00021,8.41588]
[1777918122117,39.03,80340.1,0.0,-0.82014,0.00021,8.37844]
[1777918125138,39.03,80339.4,0.0,-0.82029,0.00021,8.37375]
[1777918128159,39.03,80345.62,0.0,-0.81897,0.00021,8.41301]
[1777918132188,39.03,80338.01,0.0,-0.82058,0.00021,8.36528]
[1777918133194,39.03,80332.77,0.0,-0.82168,0.00021,8.33239]
[1777918136215,39.03,80333.07,0.0,-0.82162,0.00021,8.33417]
[1777918138229,39.03,80326.76,0.0,-0.82294,0.00021,8.29463]
[1777918141250,39.03,80318.21,0.0,-0.82471,0.00021,8.24097]
[1777918142257,39.03,80313.09,0.0,-0.82577,0.00021,8.20878]
[1777918147292,39.03,80312.67,0.0,-0.82586,0.00021,8.20603]
[1777918152326,39.03,80311.41,0.0,-0.82612,0.00021,8.19815]
[1777918155348,39.03,80316.29,0.0,-0.82512,0.00021,8.22869]
[1777918160383,39.03,80318.04,0.0,-0.82476,0.00021,8.23949]
[1777918165418,39.03,80315.58,0.0,-0.82527,0.00021,8.22415]
[1777918170453,39.03,80315.12,0.0,-0.82537,0.00021,8.22104]
[1777918175488,39.02,80314.3,0.0,-0.82569,0.00021,8.20635]
[1777918180523,39.02,80314.04,0.0,-0.82575,0.00021,8.20465]
[1777918185558,39.02,80316.91,0.0,-0.82516,0.00021,8.22245]
[1777918190593,39.02,80321.86,0.0,-0.82414,0.00021,8.25351]
[1777918195628,39.02,80321.69,0.0,-0.82418,0.00021,8.2523]
[1777918200662,39.02,80324.22,0.0,-0.82366,0.00021,8.26791]
[1777918201670,39.02,80334.27,0.0,-0.82156,0.00021,8.33095]
[1777918205212,39.02,80356.01,0.0,-0.81698,0.00021,8.46684]
[1777918210735,39.02,80351.68,0.0,-0.81791,0.00021,8.43932]
[1777918215771,39.02,80354.98,0.0,-0.81723,0.00021,8.45953]
[1777918220804,39.02,80357.3,0.0,-0.81672,0.00021,8.47428]
[1777918225838,39.02,80357.59,0.0,-0.81665,0.00021,8.47632]
[1777918230874,39.02,80355.83,0.0,-0.81702,0.00021,8.46558]
[1777918235909,39.02,80356.93,0.0,-0.81692,0.00021,8.46341]
[1777918240944,39.02,80358.36,0.0,-0.81661,0.00021,8.47263]
[1777918241951,39.02,80365.34,0.0,-0.81511,0.00021,8.51625]
[1777918243969,39.02,80370.8,0.0,-0.81394,0.00022,8.55034]
[1777918249007,39.02,80370.68,0.0,-0.81397,0.00022,8.5494]
[1777918252021,39.02,80373.42,0.0,-0.81339,0.00022,8.56627]
[1777918257058,39.02,80372.58,0.0,-0.81358,0.00022,8.56079]
[1777918262092,39.02,80377.51,0.0,-0.81253,0.00022,8.59126]
[1777918264106,39.02,80380.64,0.0,-0.81185,0.00022,8.61059]
[1777918269141,39.02,80377.75,0.0,-0.81249,0.00022,8.59228]
[1777918270148,39.01,80363.5,0.0,-0.81556,0.00021,8.50336]
[1777918271157,39.02,80358.14,0.0,-0.8167,0.00021,8.46993]
[1777918276192,39.02,80361.57,0.0,-0.81595,0.00021,8.49174]
[1777918281228,39.02,80364.39,0.0,-0.81536,0.00021,8.50908]
[1777918286263,39.01,80366.55,0.0,-0.81491,0.00021,8.52232]
[1777918291301,39.01,80366.3,0.0,-0.81511,0.00021,8.51146]
[1777918296337,39.02,80368.6,0.0,-0.81461,0.00021,8.52587]
[1777918301373,39.02,80368.61,0.0,-0.81461,0.00021,8.52597]
[1777918306406,39.02,80365.0,0.0,-0.81538,0.00021,8.50359]
[1777918311441,39.02,80370.15,0.0,-0.81427,0.00021,8.53585]
[1777918316480,39.02,80371.03,0.0,-0.81408,0.00022,8.54137]
[1777918319507,39.02,80383.6,0.0,-0.81136,0.00022,8.61965]
[1777918320513,39.02,80384.51,0.0,-0.81117,0.00022,8.62513]
[1777918322528,39.02,80377.16,0.0,-0.81276,0.00022,8.5793]
[1777918327566,39.01,80376.39,0.0,-0.81294,0.00022,8.5743]
[1777918332598,39.01,80380.2,0.0,-0.81212,0.00022,8.59771]
[1777918337634,39.01,80380.52,0.0,-0.81207,0.00022,8.59932]
[1777918342670,39.01,80380.01,0.0,-0.81219,0.00022,8.59578]
[1777918347704,39.01,80378.29,0.0,-0.81258,0.00022,8.58472]
[1777918352739,39.0,80381.22,0.0,-0.8121,0.00022,8.59331]
[1777918353747,39.0,80395.37,0.0,-0.80902,0.00022,8.68122]
[1777918354755,39.0,80398.43,0.0,-0.80836,0.00022,8.70004]
[1777918359792,39.0,80398.81,0.0,-0.80831,0.00022,8.7014]
[1777918364826,38.99,80397.0,0.0,-0.80874,0.00022,8.68923]
[1777918369869,38.99,80395.2,0.0,-0.80916,0.00022,8.67725]
[1777918374897,38.98,80392.89,0.0,-0.80969,0.00022,8.66225]
[1777918379931,38.98,80391.31,0.0,-0.81006,0.00022,8.65187]
[1777918384966,38.98,80390.65,0.0,-0.81022,0.00022,8.64718]
[1777918390001,38.97,80391.94,0.0,-0.80996,0.00022,8.65461]
[1777918395044,38.97,80392.84,0.0,-0.80979,0.00022,8.65955]
[1777918400078,38.97,80393.25,0.0,-0.80972,0.00022,8.66146]
[1777918405112,38.96,80395.17,0.0,-0.80933,0.00022,8.6727]
[1777918410152,38.96,80395.09,0.0,-0.80937,0.00022,8.67145]
[1777918415186,38.95,80394.37,0.0,-0.8097,0.00022,8.65687]
[1777918417206,38.95,80381.82,0.0,-0.81245,0.00022,8.57839]
[1777918418211,38.95,80354.57,0.0,-0.8183,0.00021,8.40794]
[1777918419218,38.95,80347.33,0.0,-0.81986,0.00021,8.36195]
[1777918420225,38.95,80351.16,0.0,-0.81905,0.00021,8.38585]
[1777918425265,38.94,80351.53,0.0,-0.819,0.00021,8.38754]
[1777918430297,38.94,80349.68,0.0,-0.81942,0.00021,8.37515]
[1777918435330,38.94,80340.32,0.0,-0.82142,0.00021,8.31578]
[1777918437344,38.93,80337.51,0.0,-0.82201,0.00021,8.29798]
[1777918442379,38.93,80338.84,0.0,-0.82174,0.00021,8.30603]
[1777918447414,38.93,80342.47,0.0,-0.821,0.00021,8.32811]
[1777918452452,38.92,80343.07,0.0,-0.82092,0.00021,8.33066]
[1777918457484,38.92,80344.29,0.0,-0.8207,0.00021,8.33711]
[1777918462519,38.91,80345.77,0.0,-0.82042,0.00021,8.34535]
[1777918467554,38.91,80345.98,0.0,-0.82039,0.00021,8.3463]
[1777918472588,38.91,80347.44,0.0,-0.82024,0.00021,8.34574]
[1777918477624,38.9,80350.49,0.0,-0.81961,0.00021,8.36447]
[1777918482659,38.9,80350.86,0.0,-0.81955,0.00021,8.36638]
[1777918487697,38.9,80350.3,0.0,-0.81968,0.00021,8.36244]
[1777918491722,38.89,80357.94,0.0,-0.8181,0.00021,8.409]
[1777918497255,38.89,80360.24,0.0,-0.81764,0.00021,8.42267]
[1777918501792,38.88,80354.51,0.0,-0.81889,0.00021,8.386]
[1777918502799,38.88,80349.28,0.0,-0.82,0.00021,8.35305]
[1777918504814,38.88,80346.63,0.0,-0.82057,0.00021,8.33627]
[1777918507325,38.88,80341.06,0.0,-0.82175,0.00021,8.30114]
[1777918508842,38.88,80333.42,0.0,-0.82336,0.00021,8.25271]
[1777918509849,38.88,80331.45,0.0,-0.82378,0.00021,8.24018]
[1777918514884,38.88,80333.89,0.0,-0.82329,0.00021,8.25495]
[1777918519919,38.87,80335.27,0.0,-0.82303,0.00021,8.26291]
[1777918523948,38.87,80330.0,0.0,-0.82417,0.00021,8.22863]
[1777918524955,38.87,80315.86,0.0,-0.82711,0.00021,8.13929]
[1777918525964,38.86,80304.6,0.0,-0.82944,0.00021,8.06814]
[1777918527468,38.86,80280.08,0.0,-0.83443,0.0002,7.9129]
[1777918528983,38.86,80267.37,0.0,-0.83698,0.0002,7.83231]
[1777918529990,38.86,80276.38,0.0,-0.83519,0.0002,7.88911]
[1777918530997,38.86,80275.88,0.0,-0.83529,0.0002,7.88573]
[1777918532003,38.86,80270.83,0.0,-0.83647,0.0002,7.84403]
[1777918533012,38.86,80262.59,0.0,-0.83812,0.0002,7.79159]
[1777918534023,38.85,80261.57,0.0,-0.83833,0.0002,7.78486]
[1777918536039,38.85,80255.09,0.0,-0.83963,0.0002,7.74342]
[1777918541072,38.83,80260.68,0.0,-0.83868,0.0002,7.77382]
[1777918546113,38.77,80264.75,0.0,-0.83826,0.0002,7.78744]
[1777918549129,38.73,80271.04,0.0,-0.83724,0.0002,7.82007]
[1777918554165,38.66,80272.39,0.0,-0.83738,0.0002,7.8158]
[1777918556179,38.64,80277.6,0.0,-0.83648,0.0002,7.84416]
[1777918557679,38.63,80287.16,0.0,-0.83465,0.0002,7.90189]
[1777918563230,38.62,80286.87,0.0,-0.83472,0.0002,7.89986]
[1777918568267,38.62,80286.69,0.0,-0.83477,0.0002,7.89812]
[1777918573301,38.61,80282.72,0.0,-0.83562,0.0002,7.87142]
[1777918575316,38.61,80288.45,0.0,-0.83448,0.0002,7.90751]
[1777918577329,38.61,80292.99,0.0,-0.83357,0.0002,7.93594]
[1777918582364,38.6,80297.1,0.0,-0.83277,0.0002,7.96103]
[1777918585385,38.6,80295.3,0.0,-0.83315,0.0002,7.94918]
[1777918590420,38.6,80292.75,0.0,-0.83367,0.0002,7.93282]
[1777918595455,38.6,80289.68,0.0,-0.83444,0.0002,7.90386]
[1777918600491,38.6,80286.39,0.0,-0.83513,0.0002,7.88219]
[1777918602504,38.59,80280.93,0.0,-0.83626,0.0002,7.84679]
[1777918604518,38.59,80274.87,0.0,-0.83749,0.0002,7.80766]
[1777918609553,38.59,80273.44,0.0,-0.83781,0.0002,7.79743]
[1777918614590,38.58,80274.81,0.0,-0.83758,0.0002,7.80501]
[1777918616605,38.58,80283.55,0.0,-0.83583,0.0002,7.86019]
[1777918618621,38.58,80282.24,0.0,-0.8361,0.0002,7.85176]
[1777918619627,38.58,80271.69,0.0,-0.83822,0.0002,7.78446]
[1777918620635,38.58,80262.94,0.0,-0.83997,0.0002,7.7287]
[1777918621655,38.58,80262.94,0.0,-0.83997,0.0002,7.72873]
[1777918623655,38.57,80271.43,0.0,-0.83834,0.0002,7.78062]
[1777918625672,38.56,80274.12,0.0,-0.83782,0.0002,7.79728]
[1777918629697,38.56,80267.86,0.0,-0.83909,0.0002,7.75675]
[1777918634732,38.54,80270.51,0.0,-0.83873,0.0002,7.76854]
[1777918639768,38.53,80272.2,0.0,-0.83842,0.0002,7.77841]
[1777918642788,38.53,80266.68,0.0,-0.83954,0.0002,7.74272]
[1777918648318,38.52,80266.68,0.0,-0.83956,0.0002,7.742]
[1777918653865,38.52,80258.29,0.0,-0.8414,0.0002,7.67822]
[1777918654872,38.52,80256.61,0.0,-0.84175,0.0002,7.66681]
[1777918659907,38.51,80253.94,0.0,-0.84232,0.0002,7.64844]
[1777918664943,38.51,80249.92,0.0,-0.84315,0.0002,7.62177]
[1777918666958,38.5,80256.03,0.0,-0.84196,0.0002,7.66033]
[1777918671991,38.5,80262.96,0.0,-0.84062,0.0002,7.70349]
[1777918674006,38.5,80269.96,0.0,-0.83923,0.0002,7.74791]
[1777918676024,38.49,80273.09,0.0,-0.83862,0.0002,7.76753]
[1777918681056,38.49,80270.69,0.0,-0.83913,0.0002,7.75129]
[1777918685085,38.49,80265.48,0.0,-0.84019,0.0002,7.71735]
[1777918686092,38.49,80261.47,0.0,-0.84099,0.0002,7.69163]
[1777918688599,38.48,80245.21,0.0,-0.84421,0.0002,7.58731]
[1777918690123,38.48,80232.78,0.0,-0.84663,0.00019,7.50785]
[1777918691130,38.48,80230.91,0.0,-0.84701,0.00019,7.49564]
[1777918692138,38.48,80236.22,0.0,-0.84598,0.00019,7.52948]
[1777918694151,38.48,80236.55,0.0,-0.84593,0.00019,7.53096]
[1777918699187,38.47,80235.11,0.0,-0.84626,0.00019,7.5202]
[1777918704221,38.46,80232.58,0.0,-0.8468,0.00019,7.50257]
[1777918709258,38.46,80231.09,0.0,-0.84713,0.00019,7.49163]
[1777918714291,38.46,80233.05,0.0,-0.84691,0.00019,7.49452]
[1777918716306,38.45,80226.82,0.0,-0.84813,0.00019,7.45417]
[1777918721340,38.45,80222.87,0.0,-0.84892,0.00019,7.42807]
[1777918726375,38.44,80222.5,0.0,-0.84902,0.00019,7.42464]
[1777918731410,38.44,80222.39,0.0,-0.84907,0.00019,7.42287]
[1777918736445,38.43,80227.43,0.0,-0.84814,0.00019,7.45397]
[1777918739467,38.43,80232.51,0.0,-0.84718,0.00019,7.48569]
[1777918741481,38.43,80238.86,0.0,-0.84596,0.00019,7.52567]
[1777918744502,38.42,80230.53,0.0,-0.84761,0.00019,7.47149]
[1777918745510,38.42,80227.46,0.0,-0.84821,0.00019,7.45163]
[1777918748539,38.42,80236.72,0.0,-0.84644,0.00019,7.51009]
[1777918750547,38.41,80235.64,0.0,-0.84667,0.00019,7.50257]
[1777918752562,38.41,80229.82,0.0,-0.84781,0.00019,7.4648]
[1777918757596,38.41,80231.72,0.0,-0.84749,0.00019,7.47557]
[1777918761624,38.4,80238.08,0.0,-0.84629,0.00019,7.5151]
[1777918763638,38.37,80242.76,0.0,-0.84558,0.0002,7.53831]
[1777918768672,38.34,80243.68,0.0,-0.84555,0.0002,7.53929]
[1777918773708,38.34,80243.95,0.0,-0.8457,0.0002,7.52987]
[1777918778743,38.33,80242.81,0.0,-0.84598,0.0002,7.52093]
[1777918782771,38.32,80237.07,0.0,-0.84713,0.00019,7.48293]
[1777918787805,38.29,80235.07,0.0,-0.84771,0.00019,7.46405]
[1777918792841,38.27,80236.62,0.0,-0.84758,0.00019,7.46851]
[1777918794856,38.26,80231.2,0.0,-0.84864,0.00019,7.43329]
[1777918799890,38.24,80229.56,0.0,-0.84912,0.00019,7.41742]
[1777918802912,38.19,80224.47,0.0,-0.85043,0.00019,7.37397]
[1777918807947,38.15,80218.79,0.0,-0.85174,0.00019,7.33038]
[1777918812981,38.15,80214.74,0.0,-0.85256,0.00019,7.30294]
[1777918818022,38.14,80210.03,0.0,-0.8535,0.00019,7.27123]
[1777918823052,38.13,80202.82,0.0,-0.85489,0.00019,7.22387]
[1777918827083,38.13,80212.19,0.0,-0.85314,0.00019,7.28313]
[1777918832115,38.12,80212.96,0.0,-0.85319,0.00019,7.27724]
[1777918837150,38.12,80221.63,0.0,-0.85158,0.00019,7.33146]
[1777918838157,38.1,80230.04,0.0,-0.85008,0.00019,7.38156]
[1777918841180,38.06,80236.11,0.0,-0.84916,0.00019,7.41239]
[1777918842188,38.06,80242.54,0.0,-0.84791,0.0002,7.45355]
[1777918844202,38.05,80249.61,0.0,-0.84655,0.0002,7.49854]
[1777918847223,38.05,80256.37,0.0,-0.84525,0.0002,7.54108]
[1777918852258,38.02,80261.26,0.0,-0.84444,0.0002,7.56745]
[1777918854272,37.99,80255.41,0.0,-0.8458,0.0002,7.52334]
[1777918856285,37.98,80261.83,0.0,-0.84463,0.0002,7.56147]
[1777918861321,37.98,80264.05,0.0,-0.84421,0.0002,7.57529]
[1777918862328,37.97,80273.87,0.0,-0.84225,0.0002,7.6386]
[1777918863335,37.97,80280.63,0.0,-0.8409,0.0002,7.68209]
[1777918868370,37.97,80279.47,0.0,-0.84117,0.0002,7.67338]
[1777918872397,37.96,80263.51,0.0,-0.8444,0.0002,7.56921]
[1777918873404,37.96,80258.03,0.0,-0.84549,0.0002,7.53351]
[1777918878440,37.96,80256.37,0.0,-0.84586,0.0002,7.52152]
[1777918883476,37.93,80255.71,0.0,-0.84617,0.0002,7.51146]
[1777918888519,37.92,80254.43,0.0,-0.84649,0.0002,7.50094]
[1777918890050,37.92,80248.79,0.0,-0.84761,0.0002,7.46403]
[1777918893547,37.91,80252.68,0.0,-0.84704,0.0002,7.4782]
[1777918898583,37.9,80249.27,0.0,-0.84778,0.0002,7.45403]
[1777918903619,37.89,80244.48,0.0,-0.84878,0.0002,7.42107]
[1777918906640,37.88,80237.49,0.0,-0.85017,0.00019,7.37486]
[1777918907648,37.88,80232.1,0.0,-0.85122,0.00019,7.33973]
[1777918909661,37.88,80225.9,0.0,-0.85243,0.00019,7.29919]
[1777918914695,37.88,80221.44,0.0,-0.85332,0.00019,7.2694]
[1777918920262,37.85,80217.51,0.0,-0.85424,0.00019,7.23822]
[1777918924769,37.8,80205.1,0.0,-0.85693,0.00019,7.14676]
[1777918925774,37.78,80204.79,0.0,-0.85709,0.00019,7.14155]
[1777918927788,37.76,80213.42,0.0,-0.85557,0.00019,7.19344]
[1777918929803,37.76,80216.47,0.0,-0.85499,0.00019,7.21291]
[1777918934838,37.76,80219.27,0.0,-0.85448,0.00019,7.23028]
[1777918939874,37.75,80221.75,0.0,-0.85407,0.00019,7.24434]
[1777918945914,37.75,80222.91,0.0,-0.85387,0.00019,7.25093]
[1777918948935,37.74,80220.52,0.0,-0.85434,0.00019,7.23507]
[1777918953974,37.74,80219.43,0.0,-0.85472,0.00019,7.21803]
[1777918959007,37.74,80222.31,0.0,-0.85418,0.00019,7.2361]
[1777918963038,37.74,80236.86,0.0,-0.85139,0.00019,7.33]
[1777918964045,37.74,80239.22,0.0,-0.85094,0.00019,7.34506]
[1777918970669,37.73,80241.38,0.0,-0.85058,0.00019,7.35707]
[1777918976132,37.72,80237.47,0.0,-0.85139,0.00019,7.33029]
[1777918978143,37.72,80243.3,0.0,-0.85027,0.0002,7.36765]
[1777918981165,37.71,80237.0,0.0,-0.85152,0.00019,7.32586]
[1777918982171,37.71,80230.43,0.0,-0.8528,0.00019,7.28276]
[1777918984184,37.71,80220.38,0.0,-0.85474,0.00019,7.2173]
[1777918988217,37.71,80227.95,0.0,-0.8533,0.00019,7.26602]
[1777918993252,37.7,80226.86,0.0,-0.85353,0.00019,7.25824]
[1777918998287,37.7,80228.77,0.0,-0.85318,0.00019,7.27004]
[1777919003322,37.7,80228.24,0.0,-0.8533,0.00019,7.26609]
[1777919009364,37.7,80229.12,0.0,-0.85315,0.00019,7.27117]
[1777919012385,37.69,80233.58,0.0,-0.85245,0.00019,7.29027]
[1777919016412,37.69,80224.69,0.0,-0.85418,0.00019,7.23205]
[1777919018427,37.69,80219.59,0.0,-0.85517,0.00019,7.19835]
[1777919023462,37.69,80220.18,0.0,-0.85507,0.00019,7.20187]
[1777919028498,37.69,80217.75,0.0,-0.85554,0.00019,7.18587]
[1777919031107,37.69,80212.19,0.0,-0.8566,0.00019,7.14979]
[1777919032526,37.69,80199.71,0.0,-0.85896,0.00019,7.06893]
[1777919033535,37.69,80185.08,0.0,-0.86169,0.00019,6.97417]
[1777919037565,37.68,80199.02,0.0,-0.85911,0.00019,7.0636]
[1777919038569,37.68,80206.9,0.0,-0.85764,0.00019,7.11442]
[1777919039576,37.68,80213.3,0.0,-0.85642,0.00019,7.15589]
[1777919041188,37.68,80206.44,0.0,-0.85774,0.00019,7.11097]
[1777919045618,37.67,80187.64,0.0,-0.86132,0.00019,6.98711]
[1777919050654,37.66,80186.93,0.0,-0.8615,0.00019,6.98098]
[1777919051660,37.65,80180.52,0.0,-0.86276,0.00018,6.93702]
[1777919056695,37.65,80180.2,0.0,-0.86285,0.00018,6.93379]
[1777919061730,37.62,80180.0,0.0,-0.86305,0.00018,6.92684]
[1777919066766,37.61,80180.06,0.0,-0.86314,0.00018,6.9239]
[1777919071800,37.6,80183.68,0.0,-0.86266,0.00019,6.93664]
[1777919076839,37.59,80182.92,0.0,-0.86284,0.00018,6.93036]
[1777919081871,37.58,80183.61,0.0,-0.86281,0.00019,6.93133]
[1777919085900,37.57,80190.43,0.0,-0.86158,0.00019,6.97444]
[1777919088922,37.57,80194.37,0.0,-0.86087,0.00019,6.99902]
[1777919092956,37.56,80201.12,0.0,-0.85964,0.00019,7.04148]
[1777919097986,37.56,80200.84,0.0,-0.85974,0.00019,7.03801]
[1777919103021,37.55,80200.1,0.0,-0.85993,0.00019,7.03153]
[1777919109072,37.54,80203.81,0.0,-0.85928,0.00019,7.05395]
[1777919114105,37.54,80204.32,0.0,-0.85922,0.00019,7.0563]
[1777919118132,37.53,80198.96,0.0,-0.86026,0.00019,7.02024]
[1777919122193,37.53,80192.33,0.0,-0.86153,0.00019,6.97631]
[1777919123176,37.52,80170.32,0.0,-0.8656,0.00018,6.83322]
[1777919124179,37.52,80169.88,0.0,-0.86569,0.00018,6.83031]
[1777919129215,37.52,80165.54,0.0,-0.86649,0.00018,6.80197]
[1777919134253,37.52,80164.94,0.0,-0.86675,0.00018,6.78857]
[1777919136263,37.52,80158.21,0.0,-0.86797,0.00018,6.74508]
[1777919138276,37.52,80156.26,0.0,-0.86832,0.00018,6.73258]
[1777919143312,37.52,80157.13,0.0,-0.86816,0.00018,6.73816]
[1777919148347,37.52,80162.01,0.0,-0.86731,0.00018,6.76859]
[1777919153383,37.51,80160.76,0.0,-0.86761,0.00018,6.75794]
[1777919155404,37.5,80155.26,0.0,-0.86863,0.00018,6.72142]
[1777919156409,37.5,80141.39,0.0,-0.87113,0.00018,6.63163]
[1777919157416,37.5,80137.98,0.0,-0.87174,0.00018,6.60936]
[1777919160437,37.44,80144.71,0.0,-0.87093,0.00018,6.63887]
[1777919162066,37.44,80154.36,0.0,-0.86922,0.00018,6.7007]
[1777919164465,37.43,80159.53,0.0,-0.86832,0.00018,6.73274]
[1777919169500,37.42,80160.95,0.0,-0.86813,0.00018,6.7395]
[1777919174535,37.41,80162.6,0.0,-0.86791,0.00018,6.7477]
[1777919178564,37.4,80155.75,0.0,-0.8692,0.00018,6.70153]
[1777919182209,37.4,80148.11,0.0,-0.8706,0.00018,6.651]
[1777919183598,37.38,80141.7,0.0,-0.87184,0.00018,6.60612]
[1777919186620,37.35,80134.61,0.0,-0.87327,0.00018,6.55414]
[1777919192290,37.34,80144.1,0.0,-0.87185,0.00018,6.60202]
[1777919192662,37.33,80144.1,0.0,-0.87186,0.00018,6.60168]
[1777919197696,37.33,80146.54,0.0,-0.87147,0.00018,6.61573]
[1777919202732,37.32,80147.07,0.0,-0.87143,0.00018,6.61743]
[1777919207777,37.31,80128.82,0.0,-0.8747,0.00018,6.49833]
[1777919208784,37.31,80123.71,0.0,-0.87559,0.00017,6.46535]
[1777919213833,37.31,80119.27,0.0,-0.8764,0.00017,6.43552]
[1777919218867,37.3,80115.17,0.0,-0.87715,0.00017,6.40793]
[1777919223908,37.3,80112.94,0.0,-0.87756,0.00017,6.39283]
[1777919226927,37.28,80107.54,0.0,-0.87858,0.00017,6.35483]
[1777919231962,37.23,80105.56,0.0,-0.87927,0.00017,6.32914]
[1777919236997,37.18,80104.08,0.0,-0.87982,0.00017,6.30872]
[1777919242040,37.14,80102.42,0.0,-0.88037,0.00017,6.2884]
[1777919244055,37.14,80109.23,0.0,-0.87921,0.00017,6.33161]
[1777919249089,37.14,80108.03,0.0,-0.87943,0.00017,6.32355]
[1777919251104,37.14,80113.46,0.0,-0.87865,0.00017,6.34886]
[1777919256138,37.13,80116.02,0.0,-0.87823,0.00017,6.36463]
[1777919261178,37.13,80107.37,0.0,-0.87974,0.00017,6.30821]
[1777919262197,37.13,80105.19,0.0,-0.88012,0.00017,6.29389]
[1777919267222,37.08,80100.53,0.0,-0.88125,0.00017,6.25166]
[1777919272266,37.04,80096.95,0.0,-0.88207,0.00017,6.22065]
[1777919277302,37.04,80099.73,0.0,-0.88163,0.00017,6.2374]
[1777919282331,37.03,80100.37,0.0,-0.88155,0.00017,6.24045]
[1777919286363,37.03,80106.87,0.0,-0.88047,0.00017,6.2812]
[1777919287372,37.03,80113.79,0.0,-0.87928,0.00017,6.32568]
[1777919288374,37.03,80115.22,0.0,-0.87903,0.00017,6.33483]
[1777919290390,37.03,80117.04,0.0,-0.87872,0.00017,6.34637]
[1777919293411,37.03,80113.74,0.0,-0.8793,0.00017,6.32493]
[1777919298446,37.03,80117.03,0.0,-0.87874,0.00017,6.34572]
[1777919303481,37.02,80118.96,0.0,-0.87842,0.00017,6.35768]
[1777919308523,37.02,80121.35,0.0,-0.87802,0.00017,6.37247]
[1777919311538,37.02,80130.14,0.0,-0.87665,0.00018,6.41944]
[1777919313552,37.02,80134.28,0.0,-0.87594,0.00018,6.44581]
[1777919318587,37.01,80135.8,0.0,-0.8757,0.00018,6.45434]
[1777919323621,37.01,80139.04,0.0,-0.87516,0.00018,6.47418]
[1777919327654,37.0,80144.13,0.0,-0.87429,0.00018,6.50617]
[1777919329663,37.0,80150.69,0.0,-0.87314,0.00018,6.54815]
[1777919334699,36.99,80154.99,0.0,-0.87242,0.00018,6.57449]
[1777919336715,36.99,80160.25,0.0,-0.87149,0.00018,6.60805]
[1777919341749,36.98,80166.45,0.0,-0.87041,0.00018,6.64695]
[1777919343369,36.98,80172.72,0.0,-0.86928,0.00018,6.68772]
[1777919344772,36.98,80179.76,0.0,-0.868,0.00018,6.73336]
[1777919349807,36.98,80181.24,0.0,-0.86776,0.00018,6.7419]
[1777919353440,36.98,80189.72,0.0,-0.8662,0.00019,6.79721]
[1777919355846,36.98,80193.2,0.0,-0.86556,0.00019,6.81993]
[1777919358867,36.97,80201.79,0.0,-0.86396,0.00019,6.87607]
[1777919359875,36.97,80208.99,0.0,-0.86262,0.00019,6.9232]
[1777919363509,36.97,80216.19,0.0,-0.86127,0.00019,6.96988]
[1777919368937,36.97,80218.97,0.0,-0.86077,0.00019,6.98743]
[1777919373579,36.97,80226.27,0.0,-0.85952,0.00019,7.02604]
[1777919378000,36.97,80232.3,0.0,-0.85838,0.00019,7.06546]
[1777919383650,36.96,80234.19,0.0,-0.85803,0.00019,7.07726]
[1777919389077,36.96,80230.81,0.0,-0.8587,0.00019,7.05439]
[1777919394112,36.96,80230.0,0.0,-0.85887,0.00019,7.04862]
[1777919399147,36.96,80233.22,0.0,-0.85826,0.00019,7.06934]
[1777919404185,36.95,80233.93,0.0,-0.85814,0.00019,7.07345]
[1777919409217,36.95,80230.5,0.0,-0.85882,0.00019,7.05031]
[1777919413246,36.95,80218.82,0.0,-0.86107,0.00019,6.97281]
[1777919417276,36.95,80214.7,0.0,-0.86187,0.00019,6.945]
[1777919422311,36.94,80214.7,0.0,-0.86189,0.00019,6.94431]
[1777919427346,36.94,80213.24,0.0,-0.86219,0.00019,6.93405]
[1777919432383,36.94,80215.53,0.0,-0.86192,0.00019,6.93923]
[1777919434397,36.94,80216.41,0.0,-0.86176,0.00019,6.94476]
[1777919437418,36.93,80225.87,0.0,-0.85997,0.00019,7.0067]
[1777919441446,36.93,80226.84,0.0,-0.8598,0.00019,7.01231]
[1777919446484,36.93,80223.93,0.0,-0.86035,0.00019,6.99339]
[1777919451518,36.93,80226.91,0.0,-0.85977,0.00019,7.01334]
[1777919456554,36.93,80226.74,0.0,-0.8598,0.00019,7.01247]
[1777919461592,36.94,80231.05,0.0,-0.85896,0.00019,7.04115]
[1777919464611,36.94,80237.62,0.0,-0.85769,0.00019,7.08457]
[1777919469648,36.94,80229.06,0.0,-0.85935,0.00019,7.02784]
[1777919470654,36.93,80224.46,0.0,-0.86024,0.00019,6.99727]
[1777919472669,36.93,80222.97,0.0,-0.86053,0.00019,6.98712]
[1777919477707,36.93,80219.71,0.0,-0.86117,0.00019,6.96497]
[1777919482739,36.93,80221.14,0.0,-0.86092,0.00019,6.97389]
[1777919487775,36.92,80221.34,0.0,-0.86089,0.00019,6.97465]
[1777919489791,36.93,80226.74,0.0,-0.85986,0.00019,7.01052]
[1777919494837,36.93,80228.1,0.0,-0.85973,0.00019,7.01041]
[1777919498866,36.93,80223.36,0.0,-0.86064,0.00019,6.97917]
[1777919504495,36.93,80221.7,0.0,-0.86097,0.00019,6.96778]
[1777919506924,36.93,80232.23,0.0,-0.85895,0.00019,7.03736]
[1777919512964,36.93,80227.66,0.0,-0.85982,0.00019,7.00752]
[1777919517998,36.93,80227.55,0.0,-0.85985,0.00019,7.00652]
[1777919521025,36.93,80233.49,0.0,-0.85871,0.00019,7.0455]
[1777919522029,36.93,80241.28,0.0,-0.85721,0.00019,7.09695]
[1777919527065,36.92,80240.73,0.0,-0.85732,0.00019,7.09311]
[1777919532099,36.92,80245.67,0.0,-0.85637,0.00019,7.12551]
[1777919537134,36.92,80238.18,0.0,-0.85783,0.00019,7.07553]
[1777919538141,36.92,80229.05,0.0,-0.85959,0.00019,7.01526]
[1777919543178,36.92,80229.29,0.0,-0.85954,0.00019,7.017]
[1777919548213,36.92,80229.92,0.0,-0.85942,0.00019,7.02136]
[1777919551235,36.92,80224.5,0.0,-0.8606,0.00019,6.97634]
[1777919556268,36.93,80225.53,0.0,-0.86039,0.00019,6.98366]
[1777919561304,36.93,80228.69,0.0,-0.85977,0.00019,7.00507]
[1777919566339,36.93,80226.01,0.0,-0.86026,0.00019,6.98789]
[1777919571374,36.93,80225.65,0.0,-0.86035,0.00019,6.98496]
[1777919574988,36.93,80231.86,0.0,-0.85917,0.00019,7.02544]
[1777919580437,36.92,80230.11,0.0,-0.85953,0.00019,7.01311]
[1777919585471,36.92,80229.95,0.0,-0.85958,0.00019,7.01133]
[1777919588493,36.92,80224.16,0.0,-0.8607,0.00019,6.97277]
[1777919593528,36.91,80227.51,0.0,-0.8601,0.00019,6.99363]
[1777919595544,36.91,80231.55,0.0,-0.85933,0.00019,7.02004]
[1777919600591,36.91,80229.2,0.0,-0.85977,0.00019,7.00503]
[1777919601584,36.91,80235.11,0.0,-0.85863,0.00019,7.04417]
[1777919602591,36.91,80241.3,0.0,-0.85743,0.00019,7.08514]
[1777919603598,36.91,80241.22,0.0,-0.85744,0.00019,7.08461]
[1777919608636,36.91,80240.18,0.0,-0.85765,0.00019,7.07769]
[1777919613668,36.91,80243.07,0.0,-0.85724,0.00019,7.08725]
[1777919618703,36.91,80238.23,0.0,-0.85818,0.00019,7.05501]
[1777919623737,36.91,80238.09,0.0,-0.85821,0.00019,7.05401]
[1777919625752,36.91,80243.11,0.0,-0.85724,0.00019,7.08712]
[1777919630787,36.91,80241.15,0.0,-0.85763,0.00019,7.07386]
[1777919637835,36.91,80242.41,0.0,-0.8574,0.00019,7.08161]
[1777919640858,36.91,80230.98,0.0,-0.85962,0.00019,7.00583]
[1777919641864,36.91,80228.27,0.0,-0.86014,0.00019,6.98793]
[1777919645891,36.91,80233.36,0.0,-0.85916,0.00019,7.02156]
[1777919650927,36.91,80235.16,0.0,-0.85882,0.00019,7.03323]
[1777919654955,36.9,80243.01,0.0,-0.85731,0.00019,7.08485]
[1777919655962,36.9,80250.06,0.0,-0.85594,0.0002,7.13134]
[1777919660997,36.9,80258.32,0.0,-0.85435,0.0002,7.18508]
[1777919667039,36.89,80255.79,0.0,-0.85489,0.0002,7.16683]
[1777919672073,36.89,80253.32,0.0,-0.85556,0.0002,7.13975]
[1777919675695,36.88,80245.89,0.0,-0.85704,0.00019,7.08989]
[1777919677109,36.88,80243.59,0.0,-0.85749,0.00019,7.07436]
[1777919680130,36.88,80249.35,0.0,-0.85639,0.0002,7.11194]
[1777919685766,36.88,80246.78,0.0,-0.85691,0.0002,7.09402]
[1777919691209,36.87,80251.72,0.0,-0.85598,0.0002,7.12557]
[1777919696243,36.87,80250.52,0.0,-0.85625,0.0002,7.11654]
[1777919697249,36.86,80256.87,0.0,-0.85501,0.0002,7.15836]
[1777919702287,36.86,80261.69,0.0,-0.85411,0.0002,7.18885]
[1777919707320,36.85,80264.0,0.0,-0.85369,0.0002,7.2027]
[1777919711350,36.85,80246.86,0.0,-0.85708,0.0002,7.08843]
[1777919712355,36.85,80241.11,0.0,-0.8582,0.00019,7.05024]
[1777919717389,36.85,80240.44,0.0,-0.85835,0.00019,7.04528]
[1777919722428,36.84,80242.48,0.0,-0.85797,0.00019,7.0582]
[1777919726053,36.84,80224.87,0.0,-0.86137,0.00019,6.94147]
[1777919731489,36.84,80226.2,0.0,-0.86129,0.00019,6.94018]
[1777919736524,36.84,80226.64,0.0,-0.86123,0.00019,6.94214]
[1777919741558,36.83,80229.61,0.0,-0.86069,0.00019,6.96077]
[1777919746594,36.83,80226.79,0.0,-0.86126,0.00019,6.94116]
[1777919751630,36.82,80228.15,0.0,-0.86102,0.00019,6.94927]
[1777919756664,36.82,80231.26,0.0,-0.86045,0.00019,6.96888]
[1777919761699,36.81,80229.44,0.0,-0.86083,0.00019,6.9559]
[1777919766734,36.81,80231.2,0.0,-0.86052,0.00019,6.96656]
[1777919771768,36.8,80231.47,0.0,-0.8605,0.00019,6.96724]
[1777919776806,36.8,80235.8,0.0,-0.8597,0.00019,6.99479]
[1777919783853,36.79,80240.08,0.0,-0.85893,0.00019,7.02134]
[1777919787880,36.79,80252.43,0.0,-0.85654,0.0002,7.1026]
[1777919789895,36.79,80252.97,0.0,-0.85644,0.0002,7.1059]
[1777919791911,36.78,80222.81,0.0,-0.86244,0.00019,6.89599]
[1777919792925,36.78,80222.81,0.0,-0.86246,0.00019,6.89559]
[1777919793924,36.78,80217.36,0.0,-0.8635,0.00019,6.85931]
[1777919794931,36.78,80215.63,0.0,-0.86383,0.00019,6.84768]
[1777919796944,36.78,80220.72,0.0,-0.86288,0.00019,6.8809]
[1777919801979,36.78,80221.41,0.0,-0.86277,0.00019,6.88463]
[1777919807014,36.77,80223.73,0.0,-0.86236,0.00019,6.89882]
[1777919812053,36.77,80227.6,0.0,-0.86166,0.00019,6.92333]
[1777919814064,36.76,80234.69,0.0,-0.86031,0.00019,6.96992]
[1777919816077,36.76,80232.42,0.0,-0.86075,0.00019,6.95451]
[1777919822120,36.76,80231.01,0.0,-0.86105,0.00019,6.94413]
[1777919827155,36.75,80230.55,0.0,-0.86116,0.00019,6.94043]
[1777919829174,36.75,80221.91,0.0,-0.86282,0.00019,6.88293]
[1777919831183,36.75,80220.26,0.0,-0.86315,0.00019,6.87172]
[1777919835217,36.75,80208.66,0.0,-0.86536,0.00019,6.79452]
[1777919840254,36.75,80207.61,0.0,-0.86557,0.00019,6.78707]
[1777919843285,36.74,80202.26,0.0,-0.86659,0.00019,6.75105]
[1777919848311,36.74,80197.13,0.0,-0.86759,0.00019,6.71592]
[1777919853346,36.73,80195.58,0.0,-0.86808,0.00019,6.69444]
[1777919854352,36.73,80189.15,0.0,-0.86928,0.00018,6.65184]
[1777919856977,36.73,80183.8,0.0,-0.87028,0.00018,6.61615]
[1777919862412,36.72,80186.28,0.0,-0.86987,0.00018,6.6309]
[1777919867447,36.71,80186.8,0.0,-0.86981,0.00018,6.63291]
[1777919872482,36.71,80181.44,0.0,-0.87083,0.00018,6.59649]
[1777919877517,36.7,80180.04,0.0,-0.87112,0.00018,6.58607]
[1777919882552,36.7,80179.95,0.0,-0.87117,0.00018,6.58425]
[1777919887589,36.69,80179.7,0.0,-0.87125,0.00018,6.58131]
[1777919892621,36.69,80175.21,0.0,-0.8721,0.00018,6.55071]
[1777919897657,36.68,80176.9,0.0,-0.87183,0.00018,6.56062]
[1777919902692,36.68,80174.75,0.0,-0.87225,0.00018,6.54532]
[1777919904706,36.68,80169.52,0.0,-0.87322,0.00018,6.51059]
[1777919909741,36.67,80169.76,0.0,-0.8732,0.00018,6.51117]
[1777919914776,36.67,80169.53,0.0,-0.87342,0.00018,6.49925]
[1777919915782,36.67,80175.86,0.0,-0.87228,0.00018,6.54052]
[1777919917797,36.66,80180.96,0.0,-0.87136,0.00018,6.57344]
[1777919922832,36.66,80181.95,0.0,-0.87122,0.00018,6.57852]
[1777919927867,36.65,80180.51,0.0,-0.87152,0.00018,6.56775]
[1777919932902,36.65,80182.48,0.0,-0.87119,0.00018,6.57953]
[1777919937937,36.64,80183.31,0.0,-0.87108,0.00018,6.5838]
[1777919942973,36.64,80180.09,0.0,-0.8717,0.00018,6.56151]
[1777919945993,36.63,80188.92,0.0,-0.87009,0.00018,6.61901]
[1777919947001,36.63,80190.72,0.0,-0.86977,0.00018,6.6306]
[1777919949015,36.63,80196.02,0.0,-0.8688,0.00019,6.66493]
[1777919954050,36.62,80197.67,0.0,-0.86855,0.00019,6.67412]
[1777919959086,36.62,80201.32,0.0,-0.86791,0.00019,6.69653]
[1777919964120,36.61,80201.88,0.0,-0.86786,0.00019,6.69846]
[1777919969156,36.6,80204.6,0.0,-0.8674,0.00019,6.71473]
[1777919970163,36.6,80210.46,0.0,-0.86631,0.00019,6.75314]
[1777919971170,36.6,80214.55,0.0,-0.8657,0.00019,6.7706]
[1777919976205,36.6,80214.55,0.0,-0.86572,0.00019,6.7698]
[1777919981239,36.59,80214.34,0.0,-0.86578,0.00019,6.76753]
[1777919986275,36.59,80220.93,0.0,-0.86456,0.00019,6.81037]
[1777919987283,36.59,80225.26,0.0,-0.86374,0.00019,6.83888]
[1777919990303,36.58,80227.89,0.0,-0.86327,0.00019,6.85523]
[1777919994331,36.58,80222.03,0.0,-0.86442,0.00019,6.81527]
[1777919995338,36.58,80216.27,0.0,-0.86552,0.00019,6.77688]
[1777920000372,36.57,80212.14,0.0,-0.86632,0.00019,6.74872]
[1777920005408,36.57,80212.13,0.0,-0.86635,0.00019,6.74782]
[1777920010448,36.57,80210.28,0.0,-0.86672,0.00019,6.73475]
[1777920015481,36.56,80210.96,0.0,-0.86661,0.00019,6.73843]
[1777920020517,36.56,80209.01,0.0,-0.867,0.00019,6.72473]
[1777920025553,36.56,80209.87,0.0,-0.86686,0.00019,6.72963]
[1777920030587,36.55,80217.14,0.0,-0.86552,0.00019,6.77698]
[1777920031594,36.55,80221.06,0.0,-0.86493,0.00019,6.79326]
[1777920033608,36.55,80215.98,0.0,-0.86591,0.00019,6.75914]
[1777920038252,36.55,80221.68,0.0,-0.86485,0.00019,6.7961]
[1777920043678,36.54,80220.79,0.0,-0.86506,0.00019,6.78872]
[1777920049721,36.53,80220.59,0.0,-0.86514,0.00019,6.78598]
[1777920050728,36.53,80215.03,0.0,-0.8662,0.00019,6.7489]
[1777920055763,36.53,80214.32,0.0,-0.86636,0.00019,6.7433]
[1777920060798,36.52,80215.87,0.0,-0.8661,0.00019,6.75263]
[1777920065836,36.52,80229.33,0.0,-0.86356,0.00019,6.8411]
[1777920066839,36.52,80229.26,0.0,-0.86359,0.00019,6.84033]
[1777920071875,36.51,80221.22,0.0,-0.86516,0.00019,6.78536]
[1777920076908,36.51,80222.02,0.0,-0.86504,0.00019,6.78954]
[1777920081944,36.5,80223.18,0.0,-0.86486,0.00019,6.79613]
[1777920086978,36.5,80222.78,0.0,-0.86496,0.00019,6.79237]
[1777920088993,36.5,80216.48,0.0,-0.86617,0.00019,6.75018]
[1777920094029,36.49,80215.25,0.0,-0.86657,0.00019,6.73186]
[1777920099064,36.49,80212.69,0.0,-0.86707,0.00019,6.71428]
[1777920100077,36.49,80202.3,0.0,-0.86902,0.00019,6.64532]
[1777920101080,36.49,80202.29,0.0,-0.86903,0.00019,6.64499]
[1777920102089,36.49,80194.66,0.0,-0.87046,0.00019,6.59425]
[1777920103094,36.49,80191.16,0.0,-0.87111,0.00018,6.57093]
[1777920108130,36.48,80196.14,0.0,-0.87021,0.00019,6.60297]
[1777920114172,36.48,80195.56,0.0,-0.87035,0.00019,6.5979]
[1777920119209,36.47,80195.55,0.0,-0.87038,0.00019,6.59687]
[1777920124245,36.47,80196.08,0.0,-0.87031,0.00019,6.59941]
[1777920129282,36.47,80195.27,0.0,-0.87049,0.00019,6.59316]
[1777920134316,36.46,80193.25,0.0,-0.87089,0.00018,6.57896]
[1777920139351,36.46,80197.34,0.0,-0.87015,0.00019,6.60518]
[1777920144386,36.45,80200.1,0.0,-0.86967,0.00019,6.62251]
[1777920149421,36.45,80201.24,0.0,-0.86948,0.00019,6.62897]
[1777920154456,36.44,80199.69,0.0,-0.86996,0.00019,6.60791]
[1777920159491,36.44,80198.71,0.0,-0.87017,0.00019,6.60036]
[1777920164528,36.43,80198.63,0.0,-0.87022,0.00019,6.59876]
[1777920169563,36.43,80200.21,0.0,-0.86996,0.00019,6.60809]
[1777920174602,36.43,80192.58,0.0,-0.8714,0.00018,6.55649]
[1777920179639,36.42,80189.44,0.0,-0.872,0.00018,6.53503]
[1777920184674,36.42,80190.5,0.0,-0.87183,0.00018,6.54135]
[1777920189707,36.42,80186.47,0.0,-0.87258,0.00018,6.51415]
[1777920194742,36.41,80187.64,0.0,-0.87238,0.00018,6.52138]
[1777920199374,36.41,80169.39,0.0,-0.87572,0.00018,6.40041]
[1777920199777,36.41,80169.39,0.0,-0.87573,0.00018,6.40016]
[1777920202800,36.41,80176.23,0.0,-0.87452,0.00018,6.44435]
[1777920207835,36.4,80170.95,0.0,-0.87551,0.00018,6.40805]
[1777920211862,36.4,80166.72,0.0,-0.87645,0.00018,6.3698]
[1777920216898,36.39,80171.85,0.0,-0.87556,0.00018,6.40236]
[1777920221932,36.39,80169.26,0.0,-0.87606,0.00018,6.38416]
[1777920226968,36.38,80166.62,0.0,-0.87656,0.00018,6.36593]
[1777920232009,36.38,80164.88,0.0,-0.8769,0.00018,6.35347]
[1777920234017,36.38,80158.62,0.0,-0.87804,0.00018,6.31164]
[1777920236031,36.37,80150.52,0.0,-0.8795,0.00018,6.25797]
[1777920238045,36.37,80144.72,0.0,-0.88053,0.00018,6.2196]
[1777920242076,36.37,80138.18,0.0,-0.8817,0.00017,6.17615]
[1777920247110,36.37,80134.8,0.0,-0.88231,0.00017,6.1534]
[1777920252146,36.36,80132.62,0.0,-0.88275,0.00017,6.13672]
[1777920253152,36.35,80138.67,0.0,-0.8817,0.00017,6.17598]
[1777920256174,36.35,80147.06,0.0,-0.88025,0.00018,6.23012]
[1777920261209,36.35,80146.06,0.0,-0.88046,0.00018,6.22234]
[1777920265237,36.34,80137.8,0.0,-0.88193,0.00017,6.16743]
[1777920266244,36.34,80133.89,0.0,-0.88262,0.00017,6.14176]
[1777920271278,36.34,80135.9,0.0,-0.88244,0.00017,6.1447]
[1777920276314,36.34,80136.86,0.0,-0.88229,0.00017,6.15013]
[1777920282357,36.33,80137.16,0.0,-0.88227,0.00017,6.15106]
[1777920287391,36.33,80136.44,0.0,-0.88242,0.00017,6.14552]
[1777920291419,36.32,80141.72,0.0,-0.88152,0.00018,6.17927]
[1777920296454,36.32,80140.07,0.0,-0.88183,0.00017,6.16746]
[1777920301489,36.32,80137.66,0.0,-0.88228,0.00017,6.1507]
[1777920303504,36.31,80123.35,0.0,-0.88477,0.00017,6.05722]
[1777920306523,36.32,80107.94,0.0,-0.88737,0.00017,5.9583]
[1777920311559,36.31,80110.41,0.0,-0.88698,0.00017,5.97328]
[1777920317600,36.31,80107.97,0.0,-0.88739,0.00017,5.95745]
[1777920319615,36.31,80113.16,0.0,-0.8865,0.00017,5.99125]
[1777920320622,36.32,80118.68,0.0,-0.88554,0.00017,6.02795]
[1777920321629,36.32,80121.32,0.0,-0.88507,0.00017,6.04557]
[1777920326664,36.32,80119.58,0.0,-0.88535,0.00017,6.03496]
[1777920331699,36.32,80112.4,0.0,-0.88673,0.00017,5.97889]
[1777920336734,36.32,80107.6,0.0,-0.88757,0.00017,5.94686]
[1777920341769,36.31,80105.38,0.0,-0.88797,0.00017,5.93148]
[1777920346805,36.31,80102.32,0.0,-0.88851,0.00017,5.91078]
[1777920351841,36.31,80100.27,0.0,-0.88885,0.00017,5.89775]
[1777920354861,36.31,80095.02,0.0,-0.88975,0.00017,5.86323]
[1777920358889,36.31,80100.29,0.0,-0.88888,0.00017,5.89654]
[1777920363924,36.31,80102.79,0.0,-0.88846,0.00017,5.91299]
[1777920368959,36.3,80093.57,0.0,-0.89001,0.00017,5.8532]
[1777920373994,36.3,80089.46,0.0,-0.89074,0.00017,5.82515]
[1777920377016,36.29,80094.43,0.0,-0.88994,0.00017,5.85579]
[1777920382050,36.28,80092.35,0.0,-0.89036,0.00017,5.83991]
[1777920387086,36.27,80090.24,0.0,-0.89078,0.00017,5.82355]
[1777920392121,36.26,80088.41,0.0,-0.8913,0.00017,5.79976]
[1777920397156,36.25,80087.9,0.0,-0.89145,0.00017,5.79378]
[1777920399170,36.25,80104.85,0.0,-0.88864,0.00017,5.90259]
[1777920400795,36.25,80114.5,0.0,-0.88701,0.00017,5.96478]
[1777920406220,36.25,80112.94,0.0,-0.88729,0.00017,5.95425]
[1777920411257,36.24,80117.11,0.0,-0.88659,0.00017,5.98076]
[1777920413268,36.24,80109.32,0.0,-0.88792,0.00017,5.93019]
[1777920418304,36.24,80111.74,0.0,-0.88751,0.00017,5.94575]
[1777920422333,36.24,80117.08,0.0,-0.88661,0.00017,5.98009]
[1777920427371,36.24,80119.34,0.0,-0.88623,0.00017,5.99432]
[1777920432402,36.24,80120.6,0.0,-0.88603,0.00017,6.00201]
[1777920433412,36.24,80109.59,0.0,-0.88791,0.00017,5.93058]
[1777920434418,36.24,80107.6,0.0,-0.88824,0.00017,5.91772]
[1777920436433,36.24,80100.23,0.0,-0.88949,0.00017,5.86991]
[1777920437441,36.24,80095.43,0.0,-0.89029,0.00017,5.83878]
[1777920442478,36.23,80091.1,0.0,-0.89104,0.00017,5.81007]
[1777920445496,36.23,80097.34,0.0,-0.89001,0.00017,5.84973]
[1777920450531,36.23,80095.81,0.0,-0.89029,0.00017,5.83892]
[1777920455572,36.22,80095.6,0.0,-0.8905,0.00017,5.82743]
[1777920460607,36.22,80099.84,0.0,-0.8898,0.00017,5.85427]
[1777920461613,36.22,80103.08,0.0,-0.88925,0.00017,5.87526]
[1777920466650,36.22,80108.46,0.0,-0.88834,0.00017,5.91035]
[1777920470677,36.22,80114.66,0.0,-0.8873,0.00017,5.95006]
[1777920475712,36.22,80117.17,0.0,-0.88687,0.00017,5.96638]
[1777920480747,36.22,80118.95,0.0,-0.88659,0.00017,5.97711]
[1777920485783,36.21,80119.34,0.0,-0.88656,0.00017,5.97815]
[1777920487797,36.21,80112.08,0.0,-0.88781,0.00017,5.93055]
[1777920489811,36.21,80108.43,0.0,-0.88844,0.00017,5.90653]
[1777920494845,36.2,80102.27,0.0,-0.8895,0.00017,5.86591]
[1777920499881,36.2,80098.12,0.0,-0.89022,0.00017,5.8383]
[1777920504916,36.2,80095.62,0.0,-0.89065,0.00017,5.82157]
[1777920509950,36.2,80096.35,0.0,-0.89055,0.00017,5.82557]
[1777920514984,36.19,80094.14,0.0,-0.89108,0.00017,5.80141]
[1777920520025,36.19,80090.16,0.0,-0.89176,0.00017,5.77497]
[1777920525055,36.18,80090.1,0.0,-0.89183,0.00017,5.77236]
[1777920529083,36.17,80083.19,0.0,-0.89301,0.00016,5.72639]
[1777920531097,36.15,80075.51,0.0,-0.89444,0.00016,5.67045]
[1777920535125,36.11,80069.51,0.0,-0.89564,0.00016,5.6232]
[1777920540160,36.09,80067.5,0.0,-0.89608,0.00016,5.60575]
[1777920541789,36.08,80073.86,0.0,-0.89512,0.00016,5.64391]
[1777920545197,36.07,80080.35,0.0,-0.89415,0.00016,5.68197]
[1777920547210,36.06,80089.2,0.0,-0.89272,0.00016,5.73808]
[1777920552245,36.06,80091.16,0.0,-0.89244,0.00017,5.7489]
[1777920557288,36.05,80092.84,0.0,-0.89221,0.00017,5.75786]
[1777920559294,36.05,80096.64,0.0,-0.8916,0.00017,5.78152]
[1777920564329,36.04,80094.42,0.0,-0.89202,0.00017,5.76507]
[1777920568357,36.03,80088.59,0.0,-0.89303,0.00016,5.72592]
[1777920573392,36.02,80090.09,0.0,-0.89298,0.00016,5.72446]
[1777920578427,36.02,80087.69,0.0,-0.89342,0.00016,5.70729]
[1777920580441,36.02,80081.01,0.0,-0.89453,0.00016,5.66384]
[1777920584470,36.01,80087.03,0.0,-0.89357,0.00016,5.70123]
[1777920589504,36.0,80090.69,0.0,-0.89302,0.00016,5.72288]
[1777920594539,35.99,80093.49,0.0,-0.89261,0.00017,5.73894]
[1777920597560,35.99,80104.73,0.0,-0.89077,0.00017,5.81026]
[1777920598568,35.99,80106.75,0.0,-0.89044,0.00017,5.82284]
[1777920601588,35.99,80113.43,0.0,-0.88932,0.00017,5.86595]
[1777920606625,35.99,80124.97,0.0,-0.88736,0.00017,5.94124]
[1777920607629,35.99,80123.08,0.0,-0.88768,0.00017,5.92895]
[1777920610651,35.99,80118.98,0.0,-0.88839,0.00017,5.90181]
[1777920614679,35.98,80112.04,0.0,-0.8896,0.00017,5.85552]
[1777920615686,35.98,80114.5,0.0,-0.88919,0.00017,5.87101]
[1777920620721,35.97,80116.04,0.0,-0.889,0.00017,5.87856]
[1777920625756,35.96,80118.8,0.0,-0.88859,0.00017,5.8941]
[1777920630791,35.95,80119.93,0.0,-0.88846,0.00017,5.89915]
[1777920636833,35.94,80121.99,0.0,-0.88833,0.00017,5.90059]
[1777920639854,35.93,80115.66,0.0,-0.88944,0.00017,5.85817]
[1777920644892,35.93,80118.07,0.0,-0.88907,0.00017,5.87213]
[1777920649924,35.92,80117.6,0.0,-0.8892,0.00017,5.86741]
[1777920653957,35.92,80107.56,0.0,-0.89092,0.00017,5.80094]
[1777920654962,35.91,80104.14,0.0,-0.8915,0.00017,5.77855]
[1777920657982,35.91,80094.4,0.0,-0.89313,0.00017,5.71503]
[1777920659996,35.91,80091.53,0.0,-0.89362,0.00016,5.69626]
[1777920663016,35.91,80082.88,0.0,-0.89504,0.00016,5.64028]
[1777920666037,35.91,80076.66,0.0,-0.89606,0.00016,5.60016]
[1777920668052,35.91,80078.29,0.0,-0.8958,0.00016,5.61053]
[1777920669059,35.91,80083.66,0.0,-0.89493,0.00016,5.64489]
[1777920670067,35.91,80083.55,0.0,-0.89495,0.00016,5.64405]
[1777920672080,35.91,80090.97,0.0,-0.89374,0.00016,5.69144]
[1777920677115,35.9,80085.91,0.0,-0.8946,0.00016,5.65773]
[1777920682150,35.9,80083.84,0.0,-0.89496,0.00016,5.64351]
[1777920687184,35.89,80082.19,0.0,-0.89526,0.00016,5.63197]
[1777920692860,35.89,80076.52,0.0,-0.89635,0.00016,5.58546]
[1777920698263,35.89,80075.84,0.0,-0.89648,0.00016,5.58018]
[1777920703298,35.88,80070.93,0.0,-0.89729,0.00016,5.54812]
[1777920708334,35.88,80069.46,0.0,-0.89754,0.00016,5.53812]
[1777920713369,35.88,80072.3,0.0,-0.8971,0.00016,5.55559]
[1777920718405,35.88,80069.46,0.0,-0.89758,0.00016,5.53657]
[1777920724448,35.87,80065.81,0.0,-0.89818,0.00016,5.51255]
[1777920729482,35.87,80063.16,0.0,-0.89862,0.00016,5.49514]
[1777920735525,35.87,80063.22,0.0,-0.89863,0.00016,5.49495]
[1777920740560,35.87,80063.08,0.0,-0.89866,0.00016,5.49358]
[1777920741591,35.87,80046.27,0.0,-0.90132,0.00016,5.38693]
[1777920743224,35.87,80050.32,0.0,-0.90068,0.00016,5.41259]
[1777920745606,35.87,80028.08,0.0,-0.90412,0.00015,5.27298]
[1777920747627,35.87,80033.39,0.0,-0.90329,0.00015,5.30673]
[1777920749644,35.87,80045.82,0.0,-0.90136,0.00016,5.38532]
[1777920751656,35.87,80040.05,0.0,-0.90239,0.00016,5.3401]
[1777920752662,35.87,80048.34,0.0,-0.9011,0.00016,5.39248]
[1777920757707,35.87,80049.04,0.0,-0.90097,0.00016,5.39762]
[1777920762743,35.88,80050.29,0.0,-0.90076,0.00016,5.40617]
[1777920767778,35.88,80051.41,0.0,-0.90056,0.00016,5.41396]
[1777920772818,35.88,80055.14,0.0,-0.89996,0.00016,5.43825]
[1777920777853,35.88,80059.82,0.0,-0.8992,0.00016,5.46844]
[1777920782887,35.89,80059.42,0.0,-0.89925,0.00016,5.46635]
[1777920787924,35.89,80059.96,0.0,-0.89916,0.00016,5.4702]
[1777920789938,35.89,80053.35,0.0,-0.9002,0.00016,5.42849]
[1777920791950,35.89,80048.02,0.0,-0.90103,0.00016,5.3951]
[1777920796994,35.89,80045.71,0.0,-0.90137,0.00016,5.38151]
[1777920799001,35.9,80031.05,0.0,-0.90363,0.00015,5.28982]
[1777920800015,35.9,80033.72,0.0,-0.90321,0.00015,5.30691]
[1777920804043,35.9,80028.58,0.0,-0.90396,0.00015,5.27606]
[1777920809080,35.91,80032.62,0.0,-0.9033,0.00015,5.30324]
[1777920814115,35.92,80035.38,0.0,-0.90297,0.00015,5.3133]
[1777920819151,35.93,80035.09,0.0,-0.90296,0.00015,5.31339]
[1777920824184,35.93,80032.95,0.0,-0.90324,0.00015,5.30193]
[1777920829220,35.94,80034.17,0.0,-0.90301,0.00015,5.31165]
[1777920834255,35.95,80030.64,0.0,-0.90348,0.00015,5.29223]
[1777920839290,35.96,80034.1,0.0,-0.90289,0.00015,5.31639]
[1777920844328,35.97,80028.65,0.0,-0.90366,0.00015,5.28483]
[1777920846340,35.98,80019.98,0.0,-0.90497,0.00015,5.23158]
[1777920851374,35.98,80018.42,0.0,-0.90517,0.00015,5.22316]
[1777920856410,35.98,80017.34,0.0,-0.90533,0.00015,5.21653]
[1777920861445,35.99,80024.1,0.0,-0.90424,0.00015,5.26134]
[1777920866479,35.99,80024.35,0.0,-0.90418,0.00015,5.26374]
[1777920871515,36.0,80023.35,0.0,-0.90445,0.00015,5.24921]
[1777920876549,36.0,80022.09,0.0,-0.90462,0.00015,5.24222]
[1777920878564,36.0,80015.67,0.0,-0.9056,0.00015,5.20234]
[1777920884219,36.01,80015.91,0.0,-0.90553,0.00015,5.20502]
[1777920887626,36.01,80021.3,0.0,-0.90469,0.00015,5.23934]
[1777920892662,36.01,80018.8,0.0,-0.90507,0.00015,5.22397]
[1777920897697,36.01,80018.28,0.0,-0.90513,0.00015,5.22134]
[1777920902732,36.02,80018.88,0.0,-0.90497,0.00015,5.22789]
[1777920908774,36.03,80019.61,0.0,-0.90483,0.00015,5.23359]
[1777920913809,36.03,80019.46,0.0,-0.90483,0.00015,5.23362]
[1777920918843,36.04,80021.23,0.0,-0.90454,0.00015,5.24546]
[1777920923879,36.04,80023.4,0.0,-0.90419,0.00015,5.25975]
[1777920928916,36.04,80023.38,0.0,-0.90418,0.00015,5.26024]
[1777920933949,36.04,80022.47,0.0,-0.90445,0.00015,5.2461]
[1777920935963,36.04,80029.77,0.0,-0.90332,0.00015,5.29185]
[1777920940999,36.05,80027.48,0.0,-0.90366,0.00015,5.27796]
[1777920946034,36.05,80026.32,0.0,-0.90383,0.00015,5.2712]
[1777920951069,36.05,80032.39,0.0,-0.90289,0.00015,5.30951]
[1777920956105,36.05,80028.68,0.0,-0.90345,0.00015,5.28652]
[1777920961139,36.05,80027.12,0.0,-0.90368,0.00015,5.27718]
[1777920966175,36.05,80029.6,0.0,-0.90329,0.00015,5.29297]
[1777920971210,36.05,80031.47,0.0,-0.903,0.00015,5.30493]
[1777920976245,36.06,80032.14,0.0,-0.90289,0.00015,5.3094]
[1777920981280,36.06,80033.02,0.0,-0.90274,0.00015,5.31555]
[1777920986315,36.06,80046.85,0.0,-0.90055,0.00016,5.40395]
[1777920987322,36.07,80055.7,0.0,-0.89914,0.00016,5.46006]
[1777920988332,36.07,80056.24,0.0,-0.89905,0.00016,5.46368]
[1777920992359,36.07,80051.09,0.0,-0.89999,0.00016,5.42272]
[1777920997394,36.07,80048.6,0.0,-0.90036,0.00016,5.40818]
[1777921002429,36.08,80051.6,0.0,-0.89985,0.00016,5.42825]
[1777921005450,36.08,80046.33,0.0,-0.90066,0.00016,5.39574]
[1777921010484,36.09,80051.86,0.0,-0.89977,0.00016,5.43174]
[1777921015520,36.09,80051.45,0.0,-0.8998,0.00016,5.43026]
[1777921020556,36.09,80049.89,0.0,-0.90003,0.00016,5.42133]
[1777921025590,36.1,80051.94,0.0,-0.89968,0.00016,5.43503]
[1777921026597,36.1,80059.38,0.0,-0.8985,0.00016,5.48208]
[1777921031632,36.1,80065.03,0.0,-0.8976,0.00016,5.51803]
[1777921035271,36.1,80071.85,0.0,-0.8965,0.00016,5.56138]
[1777921035660,36.1,80071.69,0.0,-0.89653,0.00016,5.56031]
[1777921037674,36.1,80077.26,0.0,-0.89563,0.00016,5.59559]
[1777921042710,36.1,80075.57,0.0,-0.89592,0.00016,5.5843]
[1777921047748,36.09,80081.24,0.0,-0.89501,0.00016,5.61983]
[1777921048754,36.09,80089.57,0.0,-0.89366,0.00016,5.67287]
[1777921049762,36.09,80099.23,0.0,-0.89207,0.00017,5.73456]
[1777921055412,36.08,80096.1,0.0,-0.89277,0.00017,5.7036]
[1777921060839,36.08,80093.36,0.0,-0.89327,0.00017,5.68453]
[1777921065873,36.07,80093.52,0.0,-0.89327,0.00017,5.68436]
[1777921070909,36.07,80089.67,0.0,-0.89393,0.00016,5.65852]
[1777921075945,36.06,80090.25,0.0,-0.89387,0.00016,5.66107]
[1777921080980,36.06,80090.1,0.0,-0.89393,0.00016,5.6589]
[1777921087022,36.05,80092.88,0.0,-0.89351,0.00016,5.67508]
[1777921092057,36.05,80091.25,0.0,-0.89381,0.00016,5.66325]
[1777921094071,36.05,80086.12,0.0,-0.89467,0.00016,5.6299]
[1777921095078,36.04,80092.54,0.0,-0.89362,0.00016,5.67074]
[1777921100113,36.04,80091.24,0.0,-0.89387,0.00016,5.66098]
[1777921105151,36.03,80096.61,0.0,-0.89302,0.00017,5.69405]
[1777921107163,36.03,80096.63,0.0,-0.89304,0.00017,5.69352]
[1777921112199,36.02,80098.71,0.0,-0.89288,0.00017,5.69597]
[1777921117237,36.02,80104.08,0.0,-0.89203,0.00017,5.72902]
[1777921118241,36.02,80110.6,0.0,-0.89094,0.00017,5.77109]
[1777921119249,36.02,80112.81,0.0,-0.89057,0.00017,5.78532]
[1777921124284,36.02,80108.42,0.0,-0.8913,0.00017,5.75717]
[1777921126297,36.02,80105.62,0.0,-0.89178,0.00017,5.73849]
[1777921131333,36.01,80104.38,0.0,-0.89203,0.00017,5.72911]
[1777921136369,36.0,80103.74,0.0,-0.89217,0.00017,5.72357]
[1777921139406,36.0,80098.58,0.0,-0.89305,0.00017,5.68953]
[1777921144425,36.0,80096.91,0.0,-0.89336,0.00017,5.67752]
[1777921149460,35.99,80091.43,0.0,-0.89429,0.00016,5.64121]
[1777921150467,35.99,80084.21,0.0,-0.89548,0.00016,5.59475]
[1777921151474,35.99,80082.15,0.0,-0.89582,0.00016,5.58144]
[1777921155503,35.99,80076.99,0.0,-0.89667,0.00016,5.54806]
[1777921157516,35.99,80070.3,0.0,-0.89775,0.00016,5.50532]
[1777921162551,35.99,80069.59,0.0,-0.89787,0.00016,5.50069]
[1777921167588,35.99,80065.15,0.0,-0.89858,0.00016,5.47242]
[1777921168592,35.99,80055.22,0.0,-0.90016,0.00016,5.40959]
[1777921169600,35.99,80054.31,0.0,-0.9003,0.00016,5.40395]
[1777921174634,35.99,80057.66,0.0,-0.8999,0.00016,5.41655]
[1777921179676,35.99,80058.06,0.0,-0.89982,0.00016,5.4195]
[1777921183699,35.99,80068.05,0.0,-0.89822,0.00016,5.48316]
[1777921184713,35.99,80072.02,0.0,-0.89759,0.00016,5.50839]
[1777921189741,35.99,80070.22,0.0,-0.89788,0.00016,5.49682]
[1777921194780,35.99,80069.68,0.0,-0.89797,0.00016,5.49328]
[1777921199811,35.99,80071.15,0.0,-0.89773,0.00016,5.5025]
[1777921204846,35.99,80068.75,0.0,-0.89812,0.00016,5.48715]
[1777921209883,35.99,80063.12,0.0,-0.89902,0.00016,5.45149]
[1777921210890,35.99,80056.07,0.0,-0.90014,0.00016,5.40702]
[1777921216541,35.99,80045.62,0.0,-0.90176,0.00016,5.34193]
[1777921221967,36.0,80047.77,0.0,-0.90139,0.00016,5.35686]
[1777921227002,36.01,80049.28,0.0,-0.90112,0.00016,5.36753]
[1777921229016,36.01,80056.02,0.0,-0.90005,0.00016,5.41041]
[1777921235058,36.01,80057.92,0.0,-0.89987,0.00016,5.41419]
[1777921240093,36.01,80055.5,0.0,-0.90023,0.00016,5.39985]
[1777921245129,36.02,80054.19,0.0,-0.90041,0.00016,5.3927]
[1777921250163,36.02,80062.59,0.0,-0.89905,0.00016,5.44682]
[1777921251171,36.02,80069.17,0.0,-0.898,0.00016,5.48862]
[1777921256824,36.03,80065.72,0.0,-0.89853,0.00016,5.4673]
[1777921262249,36.03,80066.0,0.0,-0.89847,0.00016,5.46973]
[1777921264262,36.03,80071.54,0.0,-0.89758,0.00016,5.50504]
[1777921269297,36.03,80069.08,0.0,-0.89797,0.00016,5.48969]
[1777921274332,36.03,80067.22,0.0,-0.89826,0.00016,5.47816]
[1777921277353,36.03,80079.42,0.0,-0.89629,0.00016,5.55591]
[1777921278360,36.03,80081.66,0.0,-0.89593,0.00016,5.57015]
[1777921281381,36.03,80089.27,0.0,-0.89469,0.00016,5.61853]
[1777921283395,36.03,80089.29,0.0,-0.89469,0.00016,5.61836]
[1777921288431,36.03,80086.92,0.0,-0.8951,0.00016,5.60253]
[1777921293465,36.02,80083.67,0.0,-0.89579,0.00016,5.57185]
[1777921298500,36.02,80082.97,0.0,-0.89592,0.00016,5.5669]
[1777921303535,36.02,80081.18,0.0,-0.89622,0.00016,5.55501]
[1777921305549,36.02,80071.41,0.0,-0.8978,0.00016,5.4927]
[1777921306556,36.02,80065.82,0.0,-0.8987,0.00016,5.45724]
[1777921309577,36.02,80058.72,0.0,-0.89983,0.00016,5.41249]
[1777921311591,36.02,80054.48,0.0,-0.90049,0.00016,5.38599]
[1777921316627,36.03,80053.41,0.0,-0.90064,0.00016,5.38005]
[1777921318643,36.03,80046.79,0.0,-0.90167,0.00016,5.33877]
[1777921320658,36.03,80045.19,0.0,-0.90191,0.00016,5.32916]
[1777921321663,36.03,80040.04,0.0,-0.9027,0.00016,5.29716]
[1777921322673,36.03,80032.98,0.0,-0.90378,0.00015,5.25337]
[1777921323677,36.03,80030.2,0.0,-0.9042,0.00015,5.23643]
[1777921328713,36.04,80030.28,0.0,-0.90414,0.00015,5.23895]
[1777921333748,36.05,80027.91,0.0,-0.90445,0.00015,5.22624]
[1777921338783,36.06,80027.91,0.0,-0.9044,0.00015,5.22837]
[1777921343819,36.07,80028.68,0.0,-0.90422,0.00015,5.23528]
[1777921346846,36.07,80042.18,0.0,-0.90211,0.00016,5.32084]
[1777921347847,36.07,80045.16,0.0,-0.90164,0.00016,5.33983]
[1777921349863,36.07,80049.51,0.0,-0.90094,0.00016,5.36766]
[1777921353889,36.08,80054.42,0.0,-0.90029,0.00016,5.39028]
[1777921358923,36.08,80057.44,0.0,-0.89978,0.00016,5.41062]
[1777921363960,36.09,80062.56,0.0,-0.89894,0.00016,5.44394]
[1777921364968,36.09,80056.32,0.0,-0.89993,0.00016,5.40456]
[1777921365979,36.09,80054.02,0.0,-0.90029,0.00016,5.3903]
[1777921371010,36.09,80050.92,0.0,-0.90074,0.00016,5.37229]
[1777921375037,36.1,80043.96,0.0,-0.9018,0.00016,5.32974]
[1777921377673,36.1,80035.68,0.0,-0.90307,0.00015,5.27874]
[1777921381080,36.11,80031.93,0.0,-0.9036,0.00015,5.2571]
[1777921385108,36.12,80026.17,0.0,-0.90444,0.00015,5.22326]
[1777921390147,36.13,80025.06,0.0,-0.90454,0.00015,5.21886]
[1777921395178,36.14,80040.97,0.0,-0.90204,0.00016,5.32028]
[1777921396186,36.14,80048.68,0.0,-0.90083,0.00016,5.36884]
[1777921401220,36.14,80046.64,0.0,-0.90111,0.00016,5.35742]
[1777921406255,36.15,80058.52,0.0,-0.89921,0.00016,5.43332]
[1777921410283,36.15,80065.35,0.0,-0.89811,0.00016,5.47698]
[1777921411290,36.15,80074.55,0.0,-0.89677,0.00016,5.52598]
[1777921415318,36.15,80069.39,0.0,-0.8976,0.00016,5.49337]
[1777921420353,36.15,80064.75,0.0,-0.89833,0.00016,5.46447]
[1777921423374,36.15,80059.68,0.0,-0.89913,0.00016,5.43284]
[1777921428408,36.16,80061.08,0.0,-0.89889,0.00016,5.44244]
[1777921433444,36.16,80061.81,0.0,-0.89876,0.00016,5.44775]
[1777921435458,36.16,80055.27,0.0,-0.89979,0.00016,5.40688]
[1777921437472,36.16,80046.89,0.0,-0.90111,0.00016,5.35398]
[1777921438480,36.16,80040.24,0.0,-0.90215,0.00016,5.31232]
[1777921439486,36.16,80040.27,0.0,-0.90214,0.00016,5.31251]
[1777921440497,36.16,80028.39,0.0,-0.90398,0.00015,5.23852]
[1777921441500,36.16,80029.26,0.0,-0.90384,0.00015,5.24404]
[1777921446537,36.16,80032.05,0.0,-0.9034,0.00015,5.26186]
[1777921451570,36.16,80027.33,0.0,-0.90411,0.00015,5.23304]
[1777921456605,36.17,80023.53,0.0,-0.90467,0.00015,5.21024]
[1777921461641,36.17,80028.7,0.0,-0.90386,0.00015,5.24302]
[1777921466675,36.17,80025.1,0.0,-0.9044,0.00015,5.22115]
[1777921471711,36.17,80021.85,0.0,-0.90506,0.00015,5.19134]
[1777921476745,36.16,80020.8,0.0,-0.90525,0.00015,5.18362]
[1777921481780,36.16,80017.35,0.0,-0.9058,0.00015,5.16114]
[1777921486815,36.16,80015.71,0.0,-0.90606,0.00015,5.1504]
[1777921489838,36.15,80007.95,0.0,-0.90724,0.00015,5.10204]
[1777921490844,36.15,80002.71,0.0,-0.90802,0.00015,5.06976]
[1777921491852,36.15,80004.27,0.0,-0.90779,0.00015,5.07925]
[1777921496887,36.15,80005.96,0.0,-0.90755,0.00015,5.08924]
[1777921500915,36.15,79993.17,0.0,-0.90945,0.00015,5.01068]
[1777921501922,36.15,79987.96,0.0,-0.91021,0.00015,4.97901]
[1777921502929,36.15,79987.89,0.0,-0.91022,0.00015,4.97869]
[1777921508974,36.15,79991.71,0.0,-0.90965,0.00015,5.00258]
[1777921514012,36.16,79996.8,0.0,-0.90889,0.00015,5.03409]
[1777921519046,36.16,80001.32,0.0,-0.90821,0.00015,5.06206]
[1777921524081,36.16,79997.56,0.0,-0.90876,0.00015,5.03936]
[1777921526098,36.16,79993.01,0.0,-0.90942,0.00015,5.01196]
[1777921531130,36.16,79990.62,0.0,-0.9099,0.00015,4.98904]
[1777921533151,36.16,79949.97,0.0,-0.9157,0.00014,4.74462]
[1777921534154,36.17,79941.72,0.0,-0.91683,0.00014,4.6962]
[1777921536168,36.17,79944.2,0.0,-0.91646,0.00014,4.71218]
[1777921538815,36.17,79954.4,0.0,-0.91504,0.00014,4.77268]
[1777921539190,36.17,79954.4,0.0,-0.91504,0.00014,4.77275]
[1777921542212,36.17,79963.75,0.0,-0.91372,0.00014,4.82876]
[1777921545232,36.17,79974.81,0.0,-0.91214,0.00014,4.89508]
[1777921547246,36.17,79980.94,0.0,-0.91127,0.00014,4.93181]
[1777921552285,36.17,79981.25,0.0,-0.91124,0.00014,4.9331]
[1777921553303,36.17,79985.52,0.0,-0.91062,0.00015,4.959]
[1777921557320,36.17,80005.4,0.0,-0.90768,0.00015,5.08072]
[1777921558957,36.17,80025.09,0.0,-0.90471,0.00015,5.20193]
[1777921561347,36.17,80032.9,0.0,-0.90353,0.00015,5.24975]
[1777921566388,36.16,80044.41,0.0,-0.90175,0.00016,5.32139]
[1777921567392,36.16,80071.0,0.0,-0.89755,0.00016,5.48863]
[1777921569030,36.16,80075.56,0.0,-0.89681,0.00016,5.51762]
[1777921570415,36.16,80066.13,0.0,-0.89833,0.00016,5.45772]
[1777921573436,36.16,80073.34,0.0,-0.89719,0.00016,5.50282]
[1777921577464,36.16,80068.03,0.0,-0.89805,0.00016,5.46885]
[1777921579103,36.16,80056.65,0.0,-0.89986,0.00016,5.3969]
[1777921581492,36.16,80051.26,0.0,-0.90072,0.00016,5.36296]
[1777921584512,36.16,80064.46,0.0,-0.89864,0.00016,5.44527]
[1777921585519,36.16,80079.58,0.0,-0.89621,0.00016,5.54104]
[1777921586527,36.16,80084.97,0.0,-0.89534,0.00016,5.57529]
[1777921590555,36.16,80078.4,0.0,-0.8964,0.00016,5.53351]
[1777921593578,36.16,80048.01,0.0,-0.90139,0.00016,5.33247]
[1777921598612,36.15,80050.27,0.0,-0.90105,0.00016,5.34619]
[1777921600626,36.15,80054.96,0.0,-0.90031,0.00016,5.37573]
[1777921605661,36.16,80063.2,0.0,-0.89899,0.00016,5.42828]
[1777921606668,36.16,80063.92,0.0,-0.89887,0.00016,5.43296]
[1777921611704,36.16,80069.07,0.0,-0.89803,0.00016,5.46601]
[1777921613717,36.16,80077.86,0.0,-0.89661,0.00016,5.52185]
[1777921614725,36.16,80079.25,0.0,-0.89639,0.00016,5.53068]
[1777921619761,36.16,80080.31,0.0,-0.89622,0.00016,5.53734]
[1777921622781,36.16,80086.34,0.0,-0.89522,0.00016,5.57625]
[1777921623788,36.16,80088.53,0.0,-0.89485,0.00016,5.59044]
[1777921624814,36.16,80094.39,0.0,-0.89389,0.00016,5.62805]
[1777921626814,36.17,80097.22,0.0,-0.89341,0.00017,5.64648]
[1777921631848,36.17,80101.11,0.0,-0.89275,0.00017,5.67202]
[1777921635875,36.17,80095.07,0.0,-0.89374,0.00017,5.63374]
[1777921637890,36.17,80100.19,0.0,-0.89289,0.00017,5.66673]
[1777921639904,36.17,80094.49,0.0,-0.89382,0.00016,5.63046]
[1777921641918,36.17,80085.65,0.0,-0.89527,0.00016,5.57433]
[1777921642925,36.17,80082.33,0.0,-0.8958,0.00016,5.55341]
[1777921644939,36.18,80079.15,0.0,-0.89631,0.00016,5.5337]
[1777921648967,36.18,80088.12,0.0,-0.89482,0.00016,5.59176]
[1777921649974,36.18,80088.49,0.0,-0.89475,0.00016,5.59429]
[1777921651988,36.18,80083.01,0.0,-0.89579,0.00016,5.5504]
[1777921657022,36.19,80084.3,0.0,-0.89555,0.00016,5.55959]
[1777921662082,36.19,80067.2,0.0,-0.8983,0.00016,5.45208]
[1777921663071,36.19,80043.02,0.0,-0.90211,0.00016,5.30045]
[1777921664080,36.19,80043.02,0.0,-0.9021,0.00016,5.30078]
[1777921665084,36.19,80036.27,0.0,-0.90314,0.00015,5.25893]
[1777921666093,36.19,80025.62,0.0,-0.90477,0.00015,5.19311]
[1777921667101,36.19,80037.27,0.0,-0.90297,0.00015,5.26581]
[1777921668107,36.2,80039.17,0.0,-0.90267,0.00015,5.27791]
[1777921670145,36.2,80048.69,0.0,-0.90117,0.00016,5.33784]
[1777921674152,36.2,80061.32,0.0,-0.89916,0.00016,5.41777]
[1777921675160,36.2,80059.98,0.0,-0.89937,0.00016,5.4094]
[1777921680199,36.21,80061.43,0.0,-0.89909,0.00016,5.42058]
[1777921685228,36.22,80065.99,0.0,-0.89831,0.00016,5.45123]
[1777921690264,36.22,80066.92,0.0,-0.89812,0.00016,5.45891]
[1777921695299,36.23,80068.46,0.0,-0.89783,0.00016,5.47045]
[1777921699326,36.24,80079.17,0.0,-0.89606,0.00016,5.53953]
[1777921700333,36.24,80081.76,0.0,-0.89564,0.00016,5.55621]
[1777921705372,36.24,80083.48,0.0,-0.89533,0.00016,5.56823]
[1777921710040,36.25,80088.04,0.0,-0.89456,0.00016,5.59807]
[1777921714435,36.25,80082.23,0.0,-0.89564,0.00016,5.55251]
[1777921720115,36.25,80080.79,0.0,-0.89585,0.00016,5.54425]
[1777921725512,36.26,80083.06,0.0,-0.89546,0.00016,5.55968]
[1777921730548,36.26,80083.58,0.0,-0.89535,0.00016,5.56365]
[1777921735581,36.26,80084.23,0.0,-0.89523,0.00016,5.5684]
[1777921738603,36.26,80072.06,0.0,-0.89719,0.00016,5.49174]
[1777921740260,36.26,80066.79,0.0,-0.89803,0.00016,5.45874]
[1777921745651,36.27,80066.73,0.0,-0.898,0.00016,5.45996]
[1777921750686,36.28,80068.04,0.0,-0.89776,0.00016,5.46958]
[1777921754715,36.28,80058.37,0.0,-0.89927,0.00016,5.4099]
[1777921755722,36.28,80049.83,0.0,-0.9006,0.00016,5.35683]
[1777921757735,36.29,80036.84,0.0,-0.9026,0.00015,5.27688]
[1777921762772,36.29,80033.37,0.0,-0.9031,0.00015,5.25709]
[1777921767809,36.3,80035.9,0.0,-0.90267,0.00015,5.27422]
[1777921772844,36.31,80036.74,0.0,-0.90265,0.00015,5.27151]
[1777921775865,36.31,80031.22,0.0,-0.90348,0.00015,5.23806]
[1777921780900,36.32,80027.84,0.0,-0.90396,0.00015,5.2187]
[1777921782914,36.32,80021.77,0.0,-0.90487,0.00015,5.18187]
[1777921787948,36.33,80021.16,0.0,-0.90492,0.00015,5.17998]
[1777921793991,36.33,80018.54,0.0,-0.90526,0.00015,5.16612]
[1777921799025,36.34,80021.65,0.0,-0.90474,0.00015,5.18706]
[1777921802047,36.35,80006.98,0.0,-0.90693,0.00015,5.098]
[1777921803062,36.35,80005.26,0.0,-0.90718,0.00015,5.08796]
[1777921806084,36.35,79987.67,0.0,-0.90974,0.00015,4.98244]
[1777921807090,36.35,79971.06,0.0,-0.91214,0.00014,4.8822]
[1777921808100,36.36,79966.87,0.0,-0.91273,0.00014,4.85754]
[1777921810115,36.36,79975.55,0.0,-0.91148,0.00014,4.90983]
[1777921811120,36.36,79981.8,0.0,-0.91057,0.00015,4.94794]
[1777921812127,36.36,79984.27,0.0,-0.9102,0.00015,4.96324]
[1777921815147,36.36,79990.75,0.0,-0.90923,0.00015,5.00351]
[1777921818168,36.37,79996.52,0.0,-0.90834,0.00015,5.04014]
[1777921822195,36.38,79996.24,0.0,-0.90832,0.00015,5.04076]
[1777921827239,36.39,79996.01,0.0,-0.90829,0.00015,5.0423]
[1777921832266,36.4,79992.4,0.0,-0.90889,0.00015,5.01412]
[1777921837303,36.41,79993.53,0.0,-0.90865,0.00015,5.02388]
[1777921839315,36.42,79985.87,0.0,-0.90976,0.00015,4.97824]
[1777921841329,36.42,79984.57,0.0,-0.90994,0.00015,4.97089]
[1777921846372,36.43,79987.28,0.0,-0.9095,0.00015,4.98891]
[1777921851401,36.43,79989.23,0.0,-0.90919,0.00015,5.00189]
[1777921854425,36.44,79994.65,0.0,-0.90835,0.00015,5.03623]
[1777921860464,36.45,79995.64,0.0,-0.90812,0.00015,5.04578]
[1777921865653,36.46,80009.71,0.0,-0.90595,0.00015,5.13444]
[1777921867532,36.47,80022.85,0.0,-0.90393,0.00015,5.21614]
[1777921868540,36.47,80030.59,0.0,-0.90273,0.00015,5.26458]
[1777921869545,36.47,80033.9,0.0,-0.9022,0.00015,5.28566]
[1777921872568,36.48,80040.0,0.0,-0.90122,0.00016,5.32513]
[1777921877606,36.49,80030.45,0.0,-0.90263,0.00015,5.26848]
[1777921878609,36.49,80027.62,0.0,-0.90305,0.00015,5.25156]
[1777921882636,36.5,80023.05,0.0,-0.9037,0.00015,5.22536]
[1777921887672,36.51,80026.35,0.0,-0.90317,0.00015,5.24702]
[1777921892706,36.51,80024.97,0.0,-0.90349,0.00015,5.23049]
[1777921897741,36.52,80024.31,0.0,-0.90356,0.00015,5.22774]
[1777921902775,36.52,80021.27,0.0,-0.90397,0.00015,5.21109]
[1777921907811,36.53,80022.04,0.0,-0.9038,0.00015,5.2182]
[1777921912845,36.54,80021.19,0.0,-0.90389,0.00015,5.21435]
[1777921917880,36.54,80022.95,0.0,-0.90359,0.00015,5.2266]
[1777921922916,36.55,80025.9,0.0,-0.9031,0.00015,5.24606]
[1777921927959,36.56,80025.81,0.0,-0.90309,0.00015,5.24668]
[1777921932985,36.56,80018.75,0.0,-0.90414,0.00015,5.2044]
[1777921933994,36.56,80016.95,0.0,-0.9044,0.00015,5.19363]
[1777921936009,36.56,80023.25,0.0,-0.90343,0.00015,5.23291]
[1777921941042,36.57,80017.13,0.0,-0.90433,0.00015,5.19647]
[1777921946077,36.57,80016.04,0.0,-0.90446,0.00015,5.19127]
[1777921951112,36.58,80019.51,0.0,-0.90404,0.00015,5.20478]
[1777921956147,36.59,80019.79,0.0,-0.90397,0.00015,5.20788]
[1777921960175,36.59,80024.83,0.0,-0.90317,0.00015,5.23984]
[1777921965210,36.59,80032.08,0.0,-0.90203,0.00015,5.28554]
[1777921966219,36.59,80035.36,0.0,-0.90152,0.00016,5.30594]
[1777921971253,36.6,80032.02,0.0,-0.90202,0.00015,5.2858]
[1777921973265,36.6,80026.94,0.0,-0.9028,0.00015,5.25468]
[1777921978300,36.6,80029.89,0.0,-0.90233,0.00015,5.27352]
[1777921983336,36.6,80031.72,0.0,-0.90203,0.00015,5.28545]
[1777921988371,36.61,80033.69,0.0,-0.90171,0.00015,5.29826]
[1777921993406,36.61,80031.04,0.0,-0.90211,0.00015,5.28253]
[1777921996428,36.61,80025.82,0.0,-0.9029,0.00015,5.25088]
[1777922001463,36.61,80024.03,0.0,-0.90315,0.00015,5.24083]
[1777922005491,36.62,80014.44,0.0,-0.90459,0.00015,5.18278]
[1777922006498,36.62,80012.24,0.0,-0.90491,0.00015,5.16959]
[1777922012228,36.63,80012.28,0.0,-0.90501,0.00015,5.16243]
[1777922017575,36.63,80012.6,0.0,-0.90492,0.00015,5.16596]
[1777922019595,36.63,80005.66,0.0,-0.90595,0.00015,5.12427]
[1777922020602,36.63,80004.55,0.0,-0.90611,0.00015,5.11751]
[1777922025637,36.64,80003.7,0.0,-0.90619,0.00015,5.11442]
[1777922030671,36.65,80005.5,0.0,-0.90587,0.00015,5.12745]
[1777922035706,36.66,80005.78,0.0,-0.90578,0.00015,5.13116]
[1777922038728,36.66,80015.77,0.0,-0.90424,0.00015,5.19335]
[1777922040745,36.67,80017.14,0.0,-0.90401,0.00015,5.20243]
[1777922042438,36.67,80022.96,0.0,-0.90311,0.00015,5.23867]
[1777922043762,36.67,80029.17,0.0,-0.90215,0.00015,5.27727]
[1777922048798,36.67,80030.82,0.0,-0.90187,0.00015,5.28816]
[1777922054839,36.68,80031.08,0.0,-0.90182,0.00015,5.29049]
[1777922059874,36.68,80033.16,0.0,-0.90148,0.00015,5.30395]
[1777922064909,36.68,80034.86,0.0,-0.9012,0.00016,5.31505]
[1777922069945,36.68,80038.48,0.0,-0.90062,0.00016,5.33799]
[1777922073973,36.69,80042.54,0.0,-0.90013,0.00016,5.35411]
[1777922080018,36.69,80045.36,0.0,-0.89968,0.00016,5.37193]
[1777922085054,36.69,80047.73,0.0,-0.8993,0.00016,5.38686]
[1777922091097,36.69,80047.42,0.0,-0.89935,0.00016,5.38505]
[1777922096130,36.69,80047.66,0.0,-0.89931,0.00016,5.38664]
[1777922101167,36.69,80046.64,0.0,-0.89946,0.00016,5.38041]
[1777922107208,36.69,80048.52,0.0,-0.89917,0.00016,5.39211]
[1777922112248,36.69,80048.13,0.0,-0.89924,0.00016,5.38936]
[1777922117280,36.69,80044.47,0.0,-0.89981,0.00016,5.36674]
[1777922122312,36.69,80044.89,0.0,-0.89974,0.00016,5.36958]
[1777922127348,36.69,80049.41,0.0,-0.89902,0.00016,5.39784]
[1777922133390,36.69,80049.67,0.0,-0.89913,0.00016,5.39017]
[1777922138425,36.69,80046.82,0.0,-0.89957,0.00016,5.37261]
[1777922143459,36.69,80046.63,0.0,-0.8996,0.00016,5.37163]
[1777922146480,36.69,80038.73,0.0,-0.90083,0.00016,5.32284]
[1777922147488,36.69,80036.09,0.0,-0.90124,0.00016,5.30665]
[1777922152523,36.7,80036.11,0.0,-0.90122,0.00016,5.30747]
[1777922157558,36.7,80037.8,0.0,-0.90094,0.00016,5.31859]
[1777922160589,36.7,80024.66,0.0,-0.90296,0.00015,5.238]
[1777922161593,36.7,80019.5,0.0,-0.90374,0.00015,5.20658]
[1777922163607,36.7,80013.02,0.0,-0.90471,0.00015,5.16753]
[1777922167635,36.7,80018.44,0.0,-0.90388,0.00015,5.20091]
[1777922172670,36.71,80016.94,0.0,-0.9041,0.00015,5.1922]
[1777922173678,36.71,80023.72,0.0,-0.90306,0.00015,5.23404]
[1777922174684,36.71,80027.06,0.0,-0.90254,0.00015,5.2548]
[1777922179720,36.71,80025.96,0.0,-0.90268,0.00015,5.24908]
[1777922184755,36.72,80027.07,0.0,-0.90249,0.00015,5.25687]
[1777922189789,36.72,80030.04,0.0,-0.90201,0.00015,5.27603]
[1777922196838,36.73,80028.61,0.0,-0.90235,0.00015,5.25905]
[1777922201873,36.73,80031.12,0.0,-0.90194,0.00015,5.27528]
[1777922205901,36.73,80036.5,0.0,-0.90109,0.00016,5.30899]
[1777922213634,36.73,80036.56,0.0,-0.90106,0.00016,5.31033]
[1777922216978,36.73,80021.16,0.0,-0.90343,0.00015,5.21565]
[1777922221012,36.73,80015.18,0.0,-0.90435,0.00015,5.17882]
[1777922225042,36.73,80000.74,0.0,-0.90652,0.00015,5.091]
[1777922230077,36.73,80000.21,0.0,-0.90659,0.00015,5.08805]
[1777922233776,36.74,80007.2,0.0,-0.90554,0.00015,5.13082]
[1777922238133,36.74,80000.19,0.0,-0.90658,0.00015,5.08842]
[1777922239141,36.74,79989.57,0.0,-0.90815,0.00015,5.02448]
[1777922244175,36.74,79991.66,0.0,-0.90781,0.00015,5.03829]
[1777922249213,36.75,79984.04,0.0,-0.9089,0.00015,4.9937]
[1777922251225,36.75,79978.82,0.0,-0.90979,0.00015,4.95391]
[1777922253239,36.75,79964.92,0.0,-0.91178,0.00014,4.87138]
[1777922255253,36.75,79959.32,0.0,-0.91257,0.00014,4.83838]
[1777922260287,36.76,79960.85,0.0,-0.91234,0.00014,4.84815]
[1777922265323,36.76,79962.77,0.0,-0.91205,0.00014,4.86021]
[1777922270358,36.76,79961.75,0.0,-0.91218,0.00014,4.85479]
[1777922275393,36.76,79965.9,0.0,-0.91157,0.00014,4.88013]
[1777922280428,36.77,79966.27,0.0,-0.9115,0.00014,4.88297]
[1777922282442,36.77,79973.43,0.0,-0.91046,0.00014,4.92589]
[1777922284456,36.77,79975.93,0.0,-0.9101,0.00014,4.94095]
[1777922288484,36.77,79981.24,0.0,-0.90932,0.00015,4.97328]
[1777922289491,36.77,79987.69,0.0,-0.90836,0.00015,5.01244]
[1777922290498,36.77,79993.4,0.0,-0.90751,0.00015,5.04719]
[1777922291504,36.78,79996.32,0.0,-0.90707,0.00015,5.06512]
[1777922293519,36.78,79983.86,0.0,-0.90889,0.00015,4.99058]
[1777922294526,36.78,79982.7,0.0,-0.90905,0.00015,4.98398]
[1777922299561,36.79,79987.73,0.0,-0.90827,0.00015,5.01597]
[1777922304602,36.79,79991.6,0.0,-0.90767,0.00015,5.04078]
[1777922309636,36.8,79988.91,0.0,-0.90803,0.00015,5.02597]
[1777922314671,36.8,79990.29,0.0,-0.90794,0.00015,5.02655]
[1777922319705,36.81,79989.55,0.0,-0.90801,0.00015,5.02356]
[1777922324741,36.82,79989.71,0.0,-0.90795,0.00015,5.02598]
[1777922328771,36.82,79967.23,0.0,-0.9112,0.00014,4.89228]
[1777922329777,36.82,79965.06,0.0,-0.91151,0.00014,4.87946]
[1777922334813,36.82,79964.4,0.0,-0.91159,0.00014,4.87609]
[1777922336825,36.82,79954.19,0.0,-0.91303,0.00014,4.81586]
[1777922337832,36.82,79954.76,0.0,-0.91295,0.00014,4.81944]
[1777922342866,36.83,79951.46,0.0,-0.91339,0.00014,4.80108]
[1777922347901,36.83,79955.53,0.0,-0.91278,0.00014,4.82633]
[1777922352936,36.84,79956.91,0.0,-0.91256,0.00014,4.83575]
[1777922357972,36.84,79957.65,0.0,-0.91242,0.00014,4.84145]
[1777922360993,36.85,79940.33,0.0,-0.91483,0.00014,4.74031]
[1777922362002,36.85,79934.9,0.0,-0.91557,0.00014,4.70897]
[1777922364017,36.85,79932.67,0.0,-0.91586,0.00014,4.69687]
[1777922367038,36.86,79938.3,0.0,-0.91505,0.00014,4.7311]
[1777922369051,36.86,79944.0,0.0,-0.91424,0.00014,4.76529]
[1777922374761,36.87,79944.64,0.0,-0.91424,0.00014,4.76209]
[1777922380131,36.88,79947.2,0.0,-0.91383,0.00014,4.77922]
[1777922385165,36.88,79949.54,0.0,-0.91347,0.00014,4.79448]
[1777922390197,36.89,79948.41,0.0,-0.91359,0.00014,4.78929]
[1777922395234,36.9,79947.27,0.0,-0.91371,0.00014,4.78414]
[1777922400276,36.9,79949.45,0.0,-0.91337,0.00014,4.79842]
[1777922402283,36.91,79954.76,0.0,-0.91261,0.00014,4.83024]
[1777922406311,36.91,79946.65,0.0,-0.91373,0.00014,4.78348]
[1777922409331,36.91,79938.11,0.0,-0.9149,0.00014,4.73442]
[1777922415046,36.92,79938.3,0.0,-0.91482,0.00014,4.73749]
[1777922420409,36.93,79938.08,0.0,-0.9148,0.00014,4.73846]
[1777922425444,36.94,79938.59,0.0,-0.91468,0.00014,4.74332]
[1777922430480,36.95,79944.31,0.0,-0.91384,0.00014,4.77864]
[1777922432494,36.95,79951.34,0.0,-0.91298,0.00014,4.81154]
[1777922433500,36.95,79955.8,0.0,-0.91234,0.00014,4.83811]
[1777922438535,36.96,79952.15,0.0,-0.91283,0.00014,4.81784]
[1777922443570,36.96,79953.44,0.0,-0.91262,0.00014,4.82672]
[1777922448606,36.97,79951.56,0.0,-0.91285,0.00014,4.81688]
[1777922453648,36.97,79949.34,0.0,-0.91313,0.00014,4.80514]
[1777922458682,36.98,79948.43,0.0,-0.91323,0.00014,4.80115]
[1777922463718,36.98,79948.64,0.0,-0.91317,0.00014,4.80373]
[1777922468752,36.99,79950.68,0.0,-0.91284,0.00014,4.8171]
[1777922470767,36.99,79958.4,0.0,-0.91174,0.00014,4.86309]
[1777922474795,36.99,79961.69,0.0,-0.91125,0.00014,4.88326]
[1777922479830,37.0,79959.24,0.0,-0.91158,0.00014,4.86955]
[1777922484864,37.0,79956.86,0.0,-0.9119,0.00014,4.85634]
[1777922489913,37.0,79953.73,0.0,-0.91232,0.00014,4.83877]
[1777922494936,37.01,79954.92,0.0,-0.91227,0.00014,4.83765]
[1777922499971,37.01,79953.29,0.0,-0.91248,0.00014,4.82904]
[1777922505011,37.02,79953.38,0.0,-0.91244,0.00014,4.83064]
[1777922510040,37.02,79952.7,0.0,-0.91251,0.00014,4.82769]
[1777922515075,37.02,79953.81,0.0,-0.91233,0.00014,4.83526]
[1777922518097,37.03,79959.62,0.0,-0.91149,0.00014,4.87009]
[1777922523133,37.03,79963.62,0.0,-0.9109,0.00014,4.89458]
[1777922528167,37.03,79964.82,0.0,-0.91071,0.00014,4.90228]
[1777922532195,37.03,79954.65,0.0,-0.91215,0.00014,4.84266]
[1777922533201,37.03,79949.24,0.0,-0.91291,0.00014,4.81103]
[1777922534210,37.04,79947.0,0.0,-0.91322,0.00014,4.79813]
[1777922538237,37.04,79940.57,0.0,-0.9141,0.00014,4.7616]
[1777922540251,37.04,79939.43,0.0,-0.91426,0.00014,4.75488]
[1777922545970,37.05,79938.98,0.0,-0.91429,0.00014,4.7536]
[1777922551328,37.05,79936.74,0.0,-0.91469,0.00014,4.7336]
[1777922556362,37.06,79936.52,0.0,-0.91468,0.00014,4.7341]
[1777922561400,37.07,79933.49,0.0,-0.91505,0.00014,4.71829]
[1777922566112,37.07,79925.39,0.0,-0.91616,0.00014,4.67173]
[1777922571470,37.07,79929.7,0.0,-0.91556,0.00014,4.6969]
[1777922576182,37.07,79920.64,0.0,-0.91679,0.00014,4.64468]
[1777922581540,37.08,79916.99,0.0,-0.91728,0.00014,4.62422]
[1777922586574,37.08,79919.57,0.0,-0.91691,0.00014,4.63959]
[1777922589596,37.08,79925.75,0.0,-0.91604,0.00014,4.67657]
[1777922594631,37.09,79923.89,0.0,-0.91625,0.00014,4.66774]
[1777922599666,37.1,79921.41,0.0,-0.91654,0.00014,4.65533]
[1777922604701,37.11,79921.66,0.0,-0.91646,0.00014,4.65875]
[1777922609735,37.11,79923.58,0.0,-0.91615,0.00014,4.67173]
[1777922615778,37.12,79924.53,0.0,-0.91611,0.00014,4.67045]
[1777922618800,37.13,79917.74,0.0,-0.91701,0.00014,4.6324]
[1777922623834,37.14,79920.09,0.0,-0.91664,0.00014,4.64801]
[1777922628869,37.14,79928.7,0.0,-0.91542,0.00014,4.69961]
[1777922633907,37.15,79925.0,0.0,-0.91589,0.00014,4.67976]
[1777922639945,37.16,79925.56,0.0,-0.91577,0.00014,4.68491]
[1777922644981,37.17,79925.79,0.0,-0.9157,0.00014,4.68784]
[1777922645989,37.17,79917.08,0.0,-0.91688,0.00014,4.63788]
[1777922646996,37.17,79914.45,0.0,-0.91723,0.00014,4.62314]
[1777922652031,37.18,79912.01,0.0,-0.91751,0.00014,4.61114]
[1777922657073,37.19,79911.39,0.0,-0.91754,0.00013,4.60957]
[1777922662107,37.19,79919.26,0.0,-0.91643,0.00014,4.65672]
[1777922664117,37.2,79922.02,0.0,-0.91604,0.00014,4.67327]
[1777922669151,37.2,79922.7,0.0,-0.91591,0.00014,4.67868]
[1777922674187,37.21,79923.72,0.0,-0.91588,0.00014,4.67695]
[1777922677212,37.21,79918.4,0.0,-0.91659,0.00014,4.64712]
[1777922679227,37.21,79915.46,0.0,-0.91697,0.00014,4.63088]
[1777922681240,37.22,79908.05,0.0,-0.91796,0.00013,4.58872]
[1777922682248,37.22,79906.04,0.0,-0.91823,0.00013,4.57727]
[1777922687282,37.22,79908.04,0.0,-0.91796,0.00013,4.589]
[1777922691311,37.22,79917.48,0.0,-0.91665,0.00014,4.64448]
[1777922692317,37.22,79920.95,0.0,-0.91617,0.00014,4.66482]
[1777922697354,37.23,79921.21,0.0,-0.91609,0.00014,4.66789]
[1777922702389,37.24,79935.53,0.0,-0.91408,0.00014,4.7524]
[1777922703396,37.24,79942.9,0.0,-0.91305,0.00014,4.79554]
[1777922704403,37.24,79942.09,0.0,-0.91316,0.00014,4.79094]
[1777922709438,37.24,79941.76,0.0,-0.91318,0.00014,4.78995]
[1777922714473,37.25,79944.08,0.0,-0.91284,0.00014,4.80429]
[1777922719507,37.25,79945.79,0.0,-0.91258,0.00014,4.81513]
[1777922722537,37.25,79941.32,0.0,-0.91319,0.00014,4.78966]
[1777922727572,37.25,79940.0,0.0,-0.91339,0.00014,4.78132]
[1777922731600,37.25,79936.5,0.0,-0.91403,0.00014,4.7514]
[1777922737314,37.25,79935.61,0.0,-0.91416,0.00014,4.74596]
[1777922742684,37.25,79933.0,0.0,-0.91453,0.00014,4.73059]
[1777922743686,37.25,79926.23,0.0,-0.91546,0.00014,4.69141]
[1777922744693,37.25,79915.41,0.0,-0.91694,0.00014,4.62907]
[1777922745700,37.25,79902.93,0.0,-0.91862,0.00013,4.55777]
[1777922747389,37.25,79917.1,0.0,-0.9167,0.00014,4.63927]
[1777922748721,37.25,79916.67,0.0,-0.91675,0.00014,4.63699]
[1777922753758,37.25,79911.57,0.0,-0.91743,0.00014,4.60816]
[1777922758793,37.25,79902.45,0.0,-0.91866,0.00013,4.55615]
[1777922759801,37.25,79891.83,0.0,-0.92007,0.00013,4.49552]
[1777922760807,37.25,79890.96,0.0,-0.92019,0.00013,4.49039]
[1777922764835,37.25,79885.46,0.0,-0.92092,0.00013,4.45897]
[1777922765843,37.25,79881.76,0.0,-0.92141,0.00013,4.43796]
[1777922768863,37.24,79880.43,0.0,-0.92159,0.00013,4.43012]
[1777922770877,37.24,79885.58,0.0,-0.92092,0.00013,4.45889]
[1777922775912,37.24,79884.13,0.0,-0.92112,0.00013,4.45046]
[1777922780946,37.25,79883.92,0.0,-0.92113,0.00013,4.44992]
[1777922785981,37.24,79883.66,0.0,-0.92118,0.00013,4.44771]
[1777922790010,37.24,79894.14,0.0,-0.91981,0.00013,4.50677]
[1777922791018,37.24,79899.83,0.0,-0.91919,0.00013,4.53035]
[1777922792023,37.24,79899.6,0.0,-0.91922,0.00013,4.5292]
[1777922797059,37.25,79899.64,0.0,-0.91919,0.00013,4.53027]
[1777922800084,37.25,79881.5,0.0,-0.92158,0.00013,4.42773]
[1777922801092,37.25,79863.68,0.0,-0.92387,0.00013,4.32797]
[1777922802095,37.25,79863.59,0.0,-0.92388,0.00013,4.32747]
[1777922807130,37.25,79863.58,0.0,-0.92389,0.00013,4.32738]
[1777922811158,37.25,79855.32,0.0,-0.92493,0.00013,4.28169]
[1777922816193,37.25,79857.26,0.0,-0.92468,0.00013,4.29274]
[1777922821228,37.25,79860.99,0.0,-0.9242,0.00013,4.31373]
[1777922826268,37.25,79869.59,0.0,-0.9231,0.00013,4.36175]
[1777922829284,37.25,79880.5,0.0,-0.92169,0.00013,4.42276]
[1777922830291,37.25,79887.65,0.0,-0.92076,0.00013,4.46294]
[1777922831298,37.24,79890.01,0.0,-0.92049,0.00013,4.47482]
[1777922834318,37.23,79884.79,0.0,-0.92124,0.00013,4.44234]
[1777922839354,37.21,79886.87,0.0,-0.92106,0.00013,4.45013]
[1777922842375,37.21,79892.1,0.0,-0.92038,0.00013,4.47927]
[1777922843382,37.21,79895.2,0.0,-0.91998,0.00013,4.49665]
[1777922845397,37.21,79900.48,0.0,-0.91929,0.00013,4.5262]
[1777922847420,37.21,79902.04,0.0,-0.91909,0.00013,4.53453]
[1777922852462,37.21,79903.04,0.0,-0.91908,0.00013,4.53205]
[1777922857493,37.21,79897.29,0.0,-0.91983,0.00013,4.50019]
[1777922862538,37.22,79896.91,0.0,-0.91986,0.00013,4.49896]
[1777922867564,37.21,79897.08,0.0,-0.91987,0.00013,4.49856]
[1777922872604,37.21,79897.31,0.0,-0.91984,0.00013,4.49982]
[1777922878310,37.21,79883.61,0.0,-0.92166,0.00013,4.42134]
[1777922880661,37.21,79879.93,0.0,-0.92215,0.00013,4.40036]
[1777922884687,37.2,79876.12,0.0,-0.92265,0.00013,4.37857]
[1777922889725,37.2,79873.71,0.0,-0.92297,0.00013,4.36455]
[1777922894758,37.2,79881.16,0.0,-0.92201,0.00013,4.40602]
[1777922898450,37.21,79886.77,0.0,-0.92126,0.00013,4.43852]
[1777922903822,37.21,79886.89,0.0,-0.92121,0.00013,4.44099]
[1777922906842,37.21,79898.79,0.0,-0.91963,0.00013,4.5086]
[1777922912883,37.21,79897.77,0.0,-0.9199,0.00013,4.49406]
[1777922918590,37.22,79903.91,0.0,-0.91908,0.00013,4.52941]
[1777922919934,37.22,79911.25,0.0,-0.91809,0.00013,4.57149]
[1777922921947,37.22,79903.31,0.0,-0.91915,0.00013,4.52641]
[1777922926986,37.22,79900.48,0.0,-0.91951,0.00013,4.51106]
[1777922932021,37.22,79905.65,0.0,-0.9188,0.00013,4.54116]
[1777922937056,37.23,79901.65,0.0,-0.91932,0.00013,4.51884]
[1777922942091,37.22,79901.06,0.0,-0.91944,0.00013,4.51376]
[1777922947127,37.22,79903.07,0.0,-0.91918,0.00013,4.52482]
[1777922952161,37.22,79903.07,0.0,-0.91917,0.00013,4.52519]
[1777922957196,37.22,79904.41,0.0,-0.91899,0.00013,4.53314]
[1777922962231,37.22,79906.47,0.0,-0.91871,0.00013,4.54483]
[1777922967265,37.22,79907.46,0.0,-0.91857,0.00013,4.55089]
[1777922972301,37.22,79910.26,0.0,-0.91833,0.00013,4.55826]
[1777922977336,37.23,79910.13,0.0,-0.91834,0.00013,4.55794]
[1777922982371,37.23,79904.93,0.0,-0.91902,0.00013,4.52878]
[1777922987406,37.23,79904.99,0.0,-0.91899,0.00013,4.52987]
[1777922992442,37.23,79904.35,0.0,-0.91906,0.00013,4.52703]
[1777922997476,37.23,79904.65,0.0,-0.91902,0.00013,4.52865]
[1777922998483,37.23,79897.26,0.0,-0.92001,0.00013,4.48639]
[1777922999490,37.23,79894.51,0.0,-0.92037,0.00013,4.47105]
[1777923003519,37.24,79899.95,0.0,-0.91963,0.00013,4.5028]
[1777923008558,37.24,79898.12,0.0,-0.91985,0.00013,4.49336]
[1777923013589,37.24,79894.23,0.0,-0.92034,0.00013,4.47229]
[1777923018624,37.25,79894.12,0.0,-0.92033,0.00013,4.47272]
[1777923023660,37.25,79892.77,0.0,-0.92048,0.00013,4.4661]
[1777923028695,37.26,79892.74,0.0,-0.92047,0.00013,4.46691]
[1777923031717,37.26,79899.39,0.0,-0.91971,0.00013,4.49611]
[1777923033729,37.26,79910.71,0.0,-0.9182,0.00013,4.56076]
[1777923034738,37.26,79912.01,0.0,-0.91802,0.00013,4.56824]
[1777923040779,37.27,79916.18,0.0,-0.91741,0.00014,4.59416]
[1777923041785,37.27,79921.65,0.0,-0.91666,0.00014,4.62594]
[1777923043799,37.27,79926.19,0.0,-0.91602,0.00014,4.65274]
[1777923047837,37.28,79921.75,0.0,-0.91658,0.00014,4.6289]
[1777923049518,37.28,79914.62,0.0,-0.91754,0.00014,4.58845]
[1777923051862,37.28,79908.92,0.0,-0.9183,0.00013,4.55614]
[1777923055891,37.29,79914.11,0.0,-0.9176,0.00014,4.58612]
[1777923060925,37.29,79913.83,0.0,-0.91763,0.00014,4.58484]
[1777923065962,37.29,79916.37,0.0,-0.91725,0.00014,4.60082]
[1777923070996,37.3,79924.54,0.0,-0.91609,0.00014,4.64983]
[1777923076032,37.31,79912.04,0.0,-0.91775,0.00013,4.57941]
[1777923077038,37.31,79902.42,0.0,-0.91904,0.00013,4.52479]
[1777923082073,37.31,79902.3,0.0,-0.91904,0.00013,4.52496]
[1777923087107,37.31,79901.45,0.0,-0.91913,0.00013,4.52093]
[1777923090129,37.32,79907.96,0.0,-0.91825,0.00013,4.55831]
[1777923095163,37.32,79905.77,0.0,-0.91867,0.00013,4.53737]
[1777923098185,37.32,79911.33,0.0,-0.91792,0.00013,4.56932]
[1777923103222,37.32,79906.4,0.0,-0.91858,0.00013,4.54151]
[1777923108255,37.32,79906.63,0.0,-0.91854,0.00013,4.54323]
[1777923113292,37.32,79907.76,0.0,-0.91837,0.00013,4.55009]
[1777923117320,37.32,79910.35,0.0,-0.91802,0.00013,4.56505]
[1777923122355,37.33,79908.81,0.0,-0.91822,0.00013,4.55653]
[1777923127389,37.33,79907.91,0.0,-0.91834,0.00013,4.55159]
[1777923132425,37.33,79908.62,0.0,-0.91824,0.00013,4.55586]
[1777923137460,37.33,79909.12,0.0,-0.91817,0.00013,4.55894]
[1777923139475,37.33,79915.52,0.0,-0.9173,0.00014,4.59559]
[1777923140486,37.33,79920.09,0.0,-0.91668,0.00014,4.62175]
[1777923145515,37.33,79920.8,0.0,-0.91659,0.00014,4.62566]
[1777923147530,37.33,79925.89,0.0,-0.91589,0.00014,4.65489]
[1777923149547,37.33,79931.58,0.0,-0.91511,0.00014,4.68744]
[1777923154578,37.33,79932.44,0.0,-0.91511,0.00014,4.68437]
[1777923159614,37.33,79935.23,0.0,-0.91474,0.00014,4.70019]
[1777923164649,37.33,79935.9,0.0,-0.91465,0.00014,4.70381]
[1777923165658,37.33,79929.57,0.0,-0.91552,0.00014,4.66726]
[1777923170691,37.33,79926.66,0.0,-0.91592,0.00014,4.65068]
[1777923175727,37.33,79927.29,0.0,-0.91583,0.00014,4.65445]
[1777923180764,37.33,79927.54,0.0,-0.91579,0.00014,4.65597]
[1777923185799,37.33,79926.01,0.0,-0.916,0.00014,4.64727]
[1777923190834,37.33,79926.87,0.0,-0.91588,0.00014,4.6523]
[1777923195869,37.33,79923.7,0.0,-0.91631,0.00014,4.6342]
[1777923199897,37.33,79917.81,0.0,-0.91711,0.00014,4.60058]
[1777923204932,37.33,79917.32,0.0,-0.91717,0.00014,4.59822]
[1777923210646,37.34,79930.17,0.0,-0.9154,0.00014,4.6724]
[1777923216014,37.34,79929.15,0.0,-0.91569,0.00014,4.65732]
[1777923219031,37.34,79924.07,0.0,-0.91638,0.00014,4.62815]
[1777923224066,37.34,79924.16,0.0,-0.91637,0.00014,4.62875]
[1777923229101,37.34,79920.86,0.0,-0.91682,0.00014,4.60993]
[1777923234136,37.34,79921.35,0.0,-0.91674,0.00014,4.61293]
[1777923239171,37.34,79922.52,0.0,-0.91658,0.00014,4.61971]
[1777923243203,37.34,79927.93,0.0,-0.91584,0.00014,4.65083]
[1777923248239,37.34,79925.61,0.0,-0.91616,0.00014,4.6374]
[1777923250943,37.34,79931.54,0.0,-0.91535,0.00014,4.67144]
[1777923256295,37.34,79926.57,0.0,-0.91604,0.00014,4.6425]
[1777923261330,37.33,79927.72,0.0,-0.91591,0.00014,4.64815]
[1777923266365,37.31,79924.04,0.0,-0.91652,0.00014,4.62263]
[1777923271400,37.27,79924.33,0.0,-0.91685,0.00014,4.60578]
[1777923276435,37.27,79929.13,0.0,-0.91623,0.00014,4.63172]
[1777923279456,37.27,79935.0,0.0,-0.91542,0.00014,4.6655]
[1777923282477,37.27,79940.01,0.0,-0.91473,0.00014,4.69428]
[1777923285499,37.26,79943.94,0.0,-0.91419,0.00014,4.71675]
[1777923287511,37.26,79933.29,0.0,-0.91568,0.00014,4.65484]
[1777923288519,37.26,79931.29,0.0,-0.91595,0.00014,4.64327]
[1777923293554,37.26,79931.69,0.0,-0.91592,0.00014,4.64461]
[1777923298591,37.25,79927.12,0.0,-0.91661,0.00014,4.61599]
[1777923299597,37.25,79916.08,0.0,-0.91812,0.00014,4.55229]
[1777923300604,37.23,79912.96,0.0,-0.91861,0.00013,4.53128]
[1777923305638,37.2,79909.63,0.0,-0.91927,0.00013,4.5034]
[1777923310674,37.19,79908.87,0.0,-0.91941,0.00013,4.49749]
[1777923315709,37.19,79909.72,0.0,-0.91933,0.00013,4.50096]
[1777923320744,37.18,79908.8,0.0,-0.91948,0.00013,4.49442]
[1777923325779,37.17,79909.86,0.0,-0.91937,0.00013,4.49915]
[1777923330814,37.17,79910.18,0.0,-0.91936,0.00013,4.49963]
[1777923335848,37.16,79910.43,0.0,-0.9195,0.00013,4.49076]
[1777923340884,37.16,79911.65,0.0,-0.91937,0.00013,4.49642]
[1777923345919,37.15,79914.36,0.0,-0.91904,0.00013,4.51055]
[1777923347934,37.15,79921.31,0.0,-0.91811,0.00014,4.54963]
[1777923349947,37.15,79914.34,0.0,-0.91907,0.00013,4.50922]
[1777923354982,37.14,79915.86,0.0,-0.9189,0.00013,4.51647]
[1777923360038,37.14,79915.5,0.0,-0.91898,0.00013,4.513]
[1777923363040,37.13,79921.77,0.0,-0.91815,0.00014,4.54796]
[1777923367068,37.13,79927.7,0.0,-0.91738,0.00014,4.58052]
[1777923371786,37.12,79933.97,0.0,-0.91657,0.00014,4.61469]
[1777923374117,37.11,79940.04,0.0,-0.91575,0.00014,4.64892]
[1777923379157,37.1,79940.57,0.0,-0.91574,0.00014,4.64972]
[1777923381856,37.1,79947.76,0.0,-0.91474,0.00014,4.69131]
[1777923387208,37.1,79947.28,0.0,-0.91481,0.00014,4.68818]
[1777923392244,37.1,79947.52,0.0,-0.91493,0.00014,4.68012]
[1777923396271,37.1,79940.95,0.0,-0.91585,0.00014,4.64194]
[1777923398285,37.1,79946.94,0.0,-0.91502,0.00014,4.67665]
[1777923403320,37.09,79951.74,0.0,-0.9144,0.00014,4.70238]
[1777923408357,37.08,79955.29,0.0,-0.91397,0.00014,4.72033]
[1777923413393,37.08,79955.07,0.0,-0.91401,0.00014,4.71847]
[1777923418428,37.08,79952.81,0.0,-0.91434,0.00014,4.70475]
[1777923422460,37.07,79959.01,0.0,-0.91348,0.00014,4.74051]
[1777923427491,37.07,79957.83,0.0,-0.91367,0.00014,4.7328]
[1777923432527,37.07,79960.68,0.0,-0.91328,0.00014,4.7487]
[1777923437561,37.06,79961.3,0.0,-0.91322,0.00014,4.75155]
[1777923442595,37.06,79964.03,0.0,-0.91285,0.00014,4.7668]
[1777923447630,37.06,79964.81,0.0,-0.91276,0.00014,4.77053]
[1777923449646,37.06,79958.41,0.0,-0.91367,0.00014,4.73272]
[1777923455686,37.05,79959.38,0.0,-0.9137,0.00014,4.72859]
[1777923460722,37.05,79957.12,0.0,-0.91403,0.00014,4.71492]
[1777923465757,37.05,79958.95,0.0,-0.91378,0.00014,4.7252]
[1777923470792,37.05,79959.42,0.0,-0.91372,0.00014,4.72745]
[1777923475827,37.04,79960.14,0.0,-0.91363,0.00014,4.73118]
[1777923480862,37.04,79961.79,0.0,-0.91341,0.00014,4.74026]
[1777923485897,37.04,79958.03,0.0,-0.91396,0.00014,4.7176]
[1777923490932,37.04,79958.87,0.0,-0.91385,0.00014,4.72203]
[1777923495967,37.04,79961.44,0.0,-0.9135,0.00014,4.73654]
[1777923501001,37.03,79958.16,0.0,-0.91398,0.00014,4.71677]
[1777923506036,37.03,79957.07,0.0,-0.91415,0.00014,4.70993]
[1777923511074,37.03,79957.76,0.0,-0.9142,0.00014,4.70442]
[1777923516114,37.03,79958.81,0.0,-0.91407,0.00014,4.71017]
[1777923521145,37.03,79957.19,0.0,-0.9143,0.00014,4.70036]
[1777923526180,37.03,79955.42,0.0,-0.91456,0.00014,4.68983]
[1777923532223,37.02,79951.24,0.0,-0.91515,0.00014,4.66529]
[1777923535243,37.03,79943.74,0.0,-0.91619,0.00014,4.62174]
[1777923536250,37.03,79937.88,0.0,-0.917,0.00014,4.58792]
[1777923541285,37.03,79935.89,0.0,-0.91726,0.00014,4.57692]
[1777923542982,37.03,79925.08,0.0,-0.91872,0.00014,4.51513]
[1777923548334,37.03,79925.22,0.0,-0.91869,0.00014,4.51645]
[1777923553368,37.03,79923.46,0.0,-0.91895,0.00014,4.50561]
[1777923558411,37.02,79922.91,0.0,-0.91905,0.00014,4.50129]
[1777923562439,37.02,79916.19,0.0,-0.91997,0.00013,4.46207]
[1777923564453,37.02,79910.01,0.0,-0.9208,0.00013,4.42667]
[1777923566468,37.02,79893.32,0.0,-0.923,0.00013,4.33237]
[1777923571503,37.02,79892.78,0.0,-0.92321,0.00013,4.32051]
[1777923576537,37.02,79890.28,0.0,-0.92353,0.00013,4.30665]
[1777923581573,37.02,79886.26,0.0,-0.92404,0.00013,4.28442]
[1777923582580,37.02,79878.23,0.0,-0.92507,0.00013,4.23984]
[1777923583587,37.02,79870.08,0.0,-0.9261,0.00013,4.19448]
[1777923584594,37.02,79863.91,0.0,-0.92688,0.00013,4.16031]
[1777923589628,37.02,79860.11,0.0,-0.92737,0.00012,4.13883]
[1777923594664,37.02,79861.83,0.0,-0.92715,0.00012,4.14853]
[1777923598695,37.02,79868.71,0.0,-0.92626,0.00013,4.1875]
[1777923600706,37.02,79874.13,0.0,-0.92557,0.00013,4.21788]
[1777923602721,37.03,79876.19,0.0,-0.9253,0.00013,4.22961]
[1777923607757,37.03,79879.63,0.0,-0.92485,0.00013,4.24933]
[1777923612790,37.03,79879.69,0.0,-0.92483,0.00013,4.25019]
[1777923617825,37.03,79881.26,0.0,-0.92461,0.00013,4.25948]
[1777923622861,37.03,79875.56,0.0,-0.92533,0.00013,4.22837]
[1777923625882,37.04,79867.85,0.0,-0.9263,0.00013,4.18581]
[1777923627903,37.03,79864.72,0.0,-0.9267,0.00013,4.16822]
[1777923629910,37.03,79871.39,0.0,-0.92587,0.00013,4.20466]
[1777923633938,37.03,79866.28,0.0,-0.92667,0.00013,4.1668]
[1777923638972,37.03,79864.0,0.0,-0.92698,0.00013,4.15339]
[1777923644008,37.02,79862.56,0.0,-0.92718,0.00012,4.1447]
[1777923649043,37.02,79862.66,0.0,-0.92718,0.00012,4.14447]
[1777923655089,37.03,79860.66,0.0,-0.92739,0.00012,4.13509]
[1777923656093,37.03,79866.88,0.0,-0.92661,0.00013,4.16976]
[1777923657100,37.03,79875.18,0.0,-0.92555,0.00013,4.21575]
[1777923662135,37.03,79878.03,0.0,-0.92518,0.00013,4.23222]
[1777923664149,37.03,79884.49,0.0,-0.92435,0.00013,4.26833]
[1777923669184,37.03,79883.19,0.0,-0.9245,0.00013,4.26157]
[1777923674219,37.04,79889.09,0.0,-0.92373,0.00013,4.29493]
[1777923679254,37.04,79889.74,0.0,-0.92364,0.00013,4.29888]
[1777923684291,37.04,79893.71,0.0,-0.92312,0.00013,4.32136]
[1777923689324,37.04,79895.02,0.0,-0.92295,0.00013,4.32883]
[1777923694359,37.04,79896.63,0.0,-0.92288,0.00013,4.32889]
[1777923698388,37.04,79905.28,0.0,-0.92175,0.00013,4.3775]
[1777923703422,37.04,79903.71,0.0,-0.92196,0.00013,4.36835]
[1777923708457,37.04,79904.44,0.0,-0.92185,0.00013,4.37303]
[1777923712485,37.04,79898.06,0.0,-0.92269,0.00013,4.33692]
[1777923718528,37.04,79899.27,0.0,-0.92253,0.00013,4.34373]
[1777923723562,37.04,79904.7,0.0,-0.92182,0.00013,4.37427]
[1777923728598,37.04,79907.68,0.0,-0.92143,0.00013,4.39093]
[1777923729605,37.04,79912.73,0.0,-0.92077,0.00013,4.41944]
[1777923734640,37.03,79911.71,0.0,-0.92091,0.00013,4.41316]
[1777923739676,37.03,79910.12,0.0,-0.92113,0.00013,4.40373]
[1777923741379,37.03,79902.29,0.0,-0.92217,0.00013,4.35941]
[1777923746727,37.03,79904.26,0.0,-0.92191,0.00013,4.37049]
[1777923749745,37.03,79911.61,0.0,-0.92094,0.00013,4.41192]
[1777923754780,37.03,79909.64,0.0,-0.92135,0.00013,4.39139]
[1777923759815,37.03,79906.41,0.0,-0.92179,0.00013,4.37289]
[1777923766863,37.03,79906.13,0.0,-0.92183,0.00013,4.371]
[1777923771901,37.03,79904.77,0.0,-0.92202,0.00013,4.36312]
[1777923776935,37.03,79910.46,0.0,-0.92127,0.00013,4.39499]
[1777923780963,37.02,79916.24,0.0,-0.92051,0.00013,4.4275]
[1777923781969,37.02,79916.78,0.0,-0.92044,0.00013,4.43046]
[1777923787006,37.02,79915.67,0.0,-0.9206,0.00013,4.4236]
[1777923792041,37.02,79915.98,0.0,-0.92057,0.00013,4.42489]
[1777923797078,37.02,79918.91,0.0,-0.92019,0.00013,4.4411]
[1777923802113,37.02,79920.87,0.0,-0.91994,0.00013,4.4518]
[1777923807148,37.01,79920.99,0.0,-0.91993,0.00013,4.45193]
[1777923812184,37.01,79919.7,0.0,-0.92026,0.00013,4.43501]
[1777923818226,37.01,79920.26,0.0,-0.9202,0.00013,4.43772]
[1777923823261,37.01,79920.92,0.0,-0.92012,0.00013,4.441]
[1777923828295,37.01,79918.7,0.0,-0.92043,0.00013,4.42801]
[1777923833330,37.0,79923.81,0.0,-0.91975,0.00013,4.45676]
[1777923838372,37.0,79923.17,0.0,-0.91985,0.00013,4.45253]
[1777923843408,37.0,79924.02,0.0,-0.91975,0.00013,4.45675]
[1777923848444,37.0,79925.67,0.0,-0.91954,0.00013,4.46568]
[1777923853478,37.0,79925.57,0.0,-0.91957,0.00013,4.46456]
[1777923858513,36.99,79926.57,0.0,-0.91945,0.00014,4.46965]
[1777923863548,36.99,79927.14,0.0,-0.91938,0.00014,4.47232]
[1777923868582,36.99,79931.32,0.0,-0.91884,0.00014,4.49545]
[1777923874624,36.98,79928.46,0.0,-0.91939,0.00014,4.46912]
[1777923875633,36.98,79934.56,0.0,-0.91857,0.00014,4.5039]
[1777923876638,36.98,79943.5,0.0,-0.91734,0.00014,4.55556]
[1777923877646,36.98,79951.57,0.0,-0.91622,0.00014,4.60239]
[1777923879661,36.98,79956.84,0.0,-0.91548,0.00014,4.63317]
[1777923884694,36.99,79963.31,0.0,-0.91456,0.00014,4.67113]
[1777923889730,36.99,79960.81,0.0,-0.91491,0.00014,4.65678]
[1777923894767,36.99,79962.25,0.0,-0.9147,0.00014,4.66545]
[1777923899800,36.99,79965.34,0.0,-0.91426,0.00014,4.68368]
[1777923904837,36.99,79964.73,0.0,-0.91434,0.00014,4.68032]
[1777923906851,36.99,79959.43,0.0,-0.91508,0.00014,4.64951]
[1777923911565,36.99,79953.41,0.0,-0.91591,0.00014,4.61502]
[1777923912896,36.99,79941.53,0.0,-0.91755,0.00014,4.54651]
[1777923917934,36.99,79939.26,0.0,-0.91788,0.00014,4.53284]
[1777923922968,36.99,79934.39,0.0,-0.91857,0.00014,4.50392]
[1777923928005,36.98,79934.27,0.0,-0.91859,0.00014,4.50284]
[1777923933039,36.99,79933.13,0.0,-0.91889,0.00014,4.48729]
[1777923935053,36.99,79940.35,0.0,-0.9179,0.00014,4.52887]
[1777923937067,36.99,79940.58,0.0,-0.91786,0.00014,4.53063]
[1777923940088,36.99,79939.19,0.0,-0.91804,0.00014,4.52283]
[1777923945123,36.99,79942.25,0.0,-0.9176,0.00014,4.5415]
[1777923950158,37.0,79940.58,0.0,-0.91781,0.00014,4.53278]
[1777923955193,37.0,79941.31,0.0,-0.91769,0.00014,4.53785]
[1777923960228,37.0,79940.39,0.0,-0.91779,0.00014,4.53337]
[1777923965265,37.01,79939.67,0.0,-0.91787,0.00014,4.53002]
[1777923970300,37.01,79938.35,0.0,-0.91803,0.00014,4.52328]
[1777923972314,37.01,79944.35,0.0,-0.9172,0.00014,4.55817]
[1777923973321,37.01,79946.81,0.0,-0.91686,0.00014,4.57249]
[1777923975335,37.01,79950.93,0.0,-0.91628,0.00014,4.59647]
[1777923980370,37.01,79953.55,0.0,-0.91591,0.00014,4.61187]
[1777923985405,37.01,79951.09,0.0,-0.91625,0.00014,4.59778]
[1777923990442,37.01,79953.89,0.0,-0.91586,0.00014,4.61416]
[1777923995477,37.02,79958.81,0.0,-0.91531,0.00014,4.63371]
[1777924000513,37.02,79960.2,0.0,-0.91512,0.00014,4.6418]
[1777924002525,37.02,79964.23,0.0,-0.91453,0.00014,4.66591]
[1777924007561,37.02,79969.37,0.0,-0.91377,0.00014,4.69738]
[1777924012596,37.02,79971.24,0.0,-0.91352,0.00014,4.70756]
[1777924017631,37.02,79970.57,0.0,-0.91364,0.00014,4.70286]
[1777924021660,37.01,79976.55,0.0,-0.9128,0.00014,4.73717]
[1777924022675,37.01,79981.92,0.0,-0.91203,0.00014,4.76891]
[1777924023673,37.01,79987.96,0.0,-0.91115,0.00015,4.80465]
[1777924024680,37.01,79997.86,0.0,-0.9097,0.00015,4.86337]
[1777924026694,37.01,80005.27,0.0,-0.90861,0.00015,4.9074]
[1777924031730,37.01,80000.69,0.0,-0.90929,0.00015,4.87977]
[1777924036764,37.01,80001.97,0.0,-0.90911,0.00015,4.8871]
[1777924042806,37.01,80003.39,0.0,-0.90891,0.00015,4.89518]
[1777924045827,37.01,79997.43,0.0,-0.9098,0.00015,4.85952]
[1777924050862,37.01,79999.91,0.0,-0.90943,0.00015,4.87419]
[1777924055898,37.01,79998.14,0.0,-0.90985,0.00015,4.85424]
[1777924060936,37.01,80000.01,0.0,-0.90957,0.00015,4.86532]
[1777924065968,37.01,79998.96,0.0,-0.90973,0.00015,4.85911]
[1777924071003,37.01,79999.91,0.0,-0.90959,0.00015,4.86475]
[1777924076037,37.01,79999.35,0.0,-0.90967,0.00015,4.86141]
[1777924081074,37.01,80000.69,0.0,-0.90947,0.00015,4.86936]
[1777924082080,37.01,80008.03,0.0,-0.90838,0.00015,4.91308]
[1777924087117,37.0,80012.17,0.0,-0.90782,0.00015,4.93572]
[1777924092155,36.99,80006.88,0.0,-0.90865,0.00015,4.9023]
[1777924097190,36.99,80004.62,0.0,-0.909,0.00015,4.8886]
[1777924102224,36.99,80004.09,0.0,-0.90908,0.00015,4.88523]
[1777924107260,36.99,80007.78,0.0,-0.90854,0.00015,4.90699]
[1777924112294,36.99,80007.29,0.0,-0.90877,0.00015,4.89433]
[1777924117330,36.99,80008.22,0.0,-0.90864,0.00015,4.89958]
[1777924123372,36.98,80009.29,0.0,-0.90849,0.00015,4.90554]
[1777924124383,36.98,80000.78,0.0,-0.90976,0.00015,4.85468]
[1777924125394,36.98,80000.29,0.0,-0.90983,0.00015,4.85176]
[1777924130421,36.98,79999.3,0.0,-0.90997,0.00015,4.84595]
[1777924136462,36.98,80002.32,0.0,-0.90952,0.00015,4.864]
[1777924137470,36.98,79991.84,0.0,-0.91106,0.00015,4.80174]
[1777924138477,36.98,79975.87,0.0,-0.91337,0.00014,4.70764]
[1777924139484,36.98,79973.16,0.0,-0.91376,0.00014,4.69161]
[1777924143512,36.98,79981.79,0.0,-0.91253,0.00014,4.74181]
[1777924148547,36.98,79982.14,0.0,-0.91251,0.00014,4.74297]
[1777924149554,36.98,79988.29,0.0,-0.91163,0.00015,4.77885]
[1777924154589,36.97,79990.6,0.0,-0.91132,0.00015,4.79131]
[1777924156603,36.97,79984.13,0.0,-0.91227,0.00014,4.75266]
[1777924161638,36.97,79985.35,0.0,-0.91211,0.00014,4.75899]
[1777924166673,36.96,79989.21,0.0,-0.91158,0.00015,4.78089]
[1777924171707,36.96,79990.83,0.0,-0.91152,0.00015,4.7802]
[1777924176743,36.95,79993.62,0.0,-0.91113,0.00015,4.79574]
[1777924179766,36.95,80006.82,0.0,-0.90919,0.00015,4.87426]
[1777924184803,36.95,80011.99,0.0,-0.90842,0.00015,4.90528]
[1777924187824,36.95,80019.34,0.0,-0.90732,0.00015,4.94926]
[1777924191852,36.95,80013.39,0.0,-0.90822,0.00015,4.91335]
[1777924196887,36.95,80013.31,0.0,-0.90823,0.00015,4.91266]
[1777924201928,36.95,79986.62,0.0,-0.91217,0.00014,4.7537]
[1777924202935,36.95,79983.45,0.0,-0.91262,0.00014,4.73519]
[1777924205955,36.95,79976.99,0.0,-0.91356,0.00014,4.69683]
[1777924210991,36.94,79979.26,0.0,-0.9133,0.00014,4.70748]
[1777924215021,36.94,79985.27,0.0,-0.91245,0.00014,4.74235]
[1777924220742,36.93,79984.84,0.0,-0.91253,0.00014,4.73909]
[1777924226096,36.93,79985.37,0.0,-0.91247,0.00014,4.74132]
[1777924230125,36.93,79978.65,0.0,-0.91345,0.00014,4.70128]
[1777924235159,36.93,79976.2,0.0,-0.91396,0.00014,4.67735]
[1777924240883,36.93,79974.99,0.0,-0.91413,0.00014,4.67015]
[1777924246236,36.94,79970.01,0.0,-0.91478,0.00014,4.64326]
[1777924249257,36.94,79953.97,0.0,-0.91701,0.00014,4.55105]
[1777924250953,36.94,79948.94,0.0,-0.9177,0.00014,4.5222]
[1777924256306,36.95,79945.84,0.0,-0.91809,0.00014,4.50567]
[1777924261342,36.95,79942.85,0.0,-0.9185,0.00014,4.48872]
[1777924266376,36.95,79938.74,0.0,-0.91908,0.00014,4.46453]
[1777924271410,36.94,79940.94,0.0,-0.9188,0.00014,4.4761]
[1777924276448,36.95,79945.05,0.0,-0.91821,0.00014,4.50078]
[1777924277453,36.94,79938.6,0.0,-0.9191,0.00014,4.4635]
[1777924282488,36.94,79935.04,0.0,-0.91961,0.00014,4.44206]
[1777924287522,36.95,79935.16,0.0,-0.91956,0.00014,4.44399]
[1777924292558,36.95,79928.53,0.0,-0.92057,0.00013,4.3983]
[1777924293565,36.95,79926.41,0.0,-0.92085,0.00013,4.38654]
[1777924298600,36.96,79929.88,0.0,-0.92035,0.00013,4.40785]
[1777924303635,36.96,79931.46,0.0,-0.9201,0.00014,4.41827]
[1777924309678,36.97,79932.09,0.0,-0.91998,0.00014,4.4235]
[1777924313708,36.98,79944.2,0.0,-0.9183,0.00014,4.49391]
[1777924314713,36.98,79951.42,0.0,-0.9173,0.00014,4.53566]
[1777924315722,36.98,79949.84,0.0,-0.91752,0.00014,4.52664]
[1777924320757,36.98,79951.53,0.0,-0.91727,0.00014,4.53692]
[1777924322770,36.98,79958.58,0.0,-0.91627,0.00014,4.57862]
[1777924327806,36.99,79957.03,0.0,-0.91645,0.00014,4.57091]
[1777924332840,36.99,79959.05,0.0,-0.91615,0.00014,4.58348]
[1777924337875,36.99,79961.7,0.0,-0.91578,0.00014,4.59882]
[1777924341904,36.99,79956.49,0.0,-0.91651,0.00014,4.56843]
[1777924346937,36.99,79952.87,0.0,-0.91702,0.00014,4.54749]
[1777924351976,36.99,79949.67,0.0,-0.91761,0.00014,4.5199]
[1777924357021,36.99,79952.02,0.0,-0.91728,0.00014,4.53355]
[1777924362045,36.99,79952.93,0.0,-0.91715,0.00014,4.53884]
[1777924367083,36.99,79954.93,0.0,-0.91688,0.00014,4.55029]
[1777924372117,37.0,79954.54,0.0,-0.9169,0.00014,4.54935]
[1777924377153,37.0,79949.91,0.0,-0.91752,0.00014,4.52368]
[1777924382187,37.0,79950.25,0.0,-0.91747,0.00014,4.52573]
[1777924383194,37.0,79939.16,0.0,-0.91899,0.00014,4.46211]
[1777924388229,37.0,79940.34,0.0,-0.91881,0.00014,4.46947]
[1777924393266,37.01,79941.11,0.0,-0.91869,0.00014,4.47445]
[1777924398303,37.01,79940.38,0.0,-0.91878,0.00014,4.4708]
[1777924404345,37.01,79938.53,0.0,-0.91901,0.00014,4.46094]
[1777924409381,37.01,79940.19,0.0,-0.91877,0.00014,4.47102]
[1777924411115,37.02,79944.74,0.0,-0.91829,0.00014,4.48808]
[1777924416429,37.02,79942.25,0.0,-0.91862,0.00014,4.47433]
[1777924421466,37.02,79943.47,0.0,-0.91844,0.00014,4.48178]
[1777924426499,37.02,79942.0,0.0,-0.91864,0.00014,4.4738]
[1777924431534,37.02,79944.32,0.0,-0.91831,0.00014,4.4875]
[1777924436568,37.02,79947.12,0.0,-0.91792,0.00014,4.50389]
[1777924439589,37.02,79954.09,0.0,-0.91695,0.00014,4.54411]
[1777924444625,37.02,79955.03,0.0,-0.91682,0.00014,4.54946]
[1777924449660,37.02,79952.82,0.0,-0.91713,0.00014,4.53666]
[1777924450667,37.02,79947.31,0.0,-0.91789,0.00014,4.50491]
[1777924452681,37.02,79945.2,0.0,-0.91818,0.00014,4.4929]
[1777924455702,37.02,79951.01,0.0,-0.91737,0.00014,4.52651]
[1777924460737,37.03,79953.8,0.0,-0.91698,0.00014,4.54269]
[1777924465777,37.03,79954.37,0.0,-0.9169,0.00014,4.54613]
[1777924470807,37.03,79957.04,0.0,-0.91653,0.00014,4.56171]
[1777924475842,37.03,79957.98,0.0,-0.91654,0.00014,4.55809]
[1777924480877,37.03,79954.2,0.0,-0.91706,0.00014,4.53649]
[1777924482891,37.03,79948.35,0.0,-0.91786,0.00014,4.50295]
[1777924485916,37.03,79936.88,0.0,-0.91943,0.00014,4.43758]
[1777924486923,37.03,79938.48,0.0,-0.9192,0.00014,4.44696]
[1777924491958,37.04,79933.09,0.0,-0.91991,0.00014,4.4173]
[1777924495986,37.04,79939.03,0.0,-0.91908,0.00014,4.45218]
[1777924501023,37.04,79941.9,0.0,-0.91866,0.00014,4.4696]
[1777924503036,37.05,79933.86,0.0,-0.91975,0.00014,4.42404]
[1777924505050,37.05,79927.73,0.0,-0.92056,0.00013,4.38967]
[1777924510086,37.05,79931.74,0.0,-0.91999,0.00014,4.41389]
[1777924515121,37.06,79931.7,0.0,-0.91996,0.00014,4.4149]
[1777924521163,37.06,79933.71,0.0,-0.91969,0.00014,4.42659]
[1777924526199,37.06,79933.22,0.0,-0.91978,0.00014,4.4227]
[1777924531236,37.06,79931.91,0.0,-0.92008,0.00014,4.40685]
[1777924537277,37.06,79930.9,0.0,-0.92022,0.00013,4.40125]
[1777924542309,37.06,79931.97,0.0,-0.92004,0.00014,4.40855]
[1777924547348,37.06,79931.23,0.0,-0.92015,0.00014,4.40422]
[1777924548354,37.06,79941.06,0.0,-0.91881,0.00014,4.46046]
[1777924549361,37.07,79947.92,0.0,-0.91786,0.00014,4.4999]
[1777924553388,37.07,79956.32,0.0,-0.91669,0.00014,4.54855]
[1777924558424,37.07,79956.44,0.0,-0.91667,0.00014,4.54935]
[1777924561445,37.07,79962.79,0.0,-0.91578,0.00014,4.58612]
[1777924566479,37.07,79961.05,0.0,-0.91603,0.00014,4.57596]
[1777924571515,37.07,79961.11,0.0,-0.91602,0.00014,4.57632]
[1777924576551,37.07,79963.1,0.0,-0.91574,0.00014,4.58783]
[1777924580313,37.07,79947.95,0.0,-0.91785,0.00014,4.50038]
[1777924580578,37.07,79947.95,0.0,-0.91785,0.00014,4.50051]
[1777924581584,37.07,79955.53,0.0,-0.9168,0.00014,4.54424]
[1777924583599,37.07,79962.1,0.0,-0.91588,0.00014,4.58229]
[1777924588634,37.07,79959.95,0.0,-0.91617,0.00014,4.56998]
[1777924592662,37.07,79949.68,0.0,-0.91774,0.00014,4.50178]
[1777924593668,37.07,79943.11,0.0,-0.91864,0.00014,4.46429]
[1777924598704,37.06,79944.21,0.0,-0.91852,0.00014,4.46934]
[1777924603738,37.06,79948.63,0.0,-0.91795,0.00014,4.49332]
[1777924605753,37.06,79955.67,0.0,-0.91698,0.00014,4.53367]
[1777924607767,37.06,79962.1,0.0,-0.91608,0.00014,4.57096]
[1777924612802,37.06,79961.57,0.0,-0.91615,0.00014,4.56812]
[1777924617837,37.06,79962.6,0.0,-0.916,0.00014,4.57426]
[1777924622873,37.06,79963.34,0.0,-0.91589,0.00014,4.57869]
[1777924627907,37.06,79962.12,0.0,-0.91606,0.00014,4.57176]
[1777924632942,37.06,79961.98,0.0,-0.91607,0.00014,4.57115]
[1777924637977,37.06,79962.25,0.0,-0.91603,0.00014,4.57291]
[1777924643013,37.06,79962.21,0.0,-0.91603,0.00014,4.57291]
[1777924648047,37.07,79960.17,0.0,-0.91631,0.00014,4.56141]
[1777924651070,37.07,79964.29,0.0,-0.91587,0.00014,4.57624]
[1777924652075,37.07,79969.95,0.0,-0.91507,0.00014,4.60914]
[1777924653081,37.07,79971.54,0.0,-0.91485,0.00014,4.61838]
[1777924654090,37.07,79977.91,0.0,-0.91394,0.00014,4.65552]
[1777924655096,37.07,79986.72,0.0,-0.91268,0.00014,4.70707]
[1777924656103,37.07,79998.99,0.0,-0.91089,0.00015,4.77925]
[1777924657110,37.07,80002.29,0.0,-0.91041,0.00015,4.7989]
[1777924659126,37.07,80016.21,0.0,-0.90834,0.00015,4.88184]
[1777924660133,37.07,80013.2,0.0,-0.90879,0.00015,4.86386]
[1777924665168,37.07,80012.37,0.0,-0.90891,0.00015,4.85885]
[1777924667182,37.07,80006.94,0.0,-0.90972,0.00015,4.82654]
[1777924670203,37.07,80013.07,0.0,-0.90881,0.00015,4.86307]
[1777924675241,37.07,80010.6,0.0,-0.90918,0.00015,4.84827]
[1777924680273,37.06,80011.45,0.0,-0.9091,0.00015,4.85153]
[1777924681285,37.06,80025.44,0.0,-0.907,0.00015,4.93514]
[1777924682305,37.06,80033.2,0.0,-0.90582,0.00015,4.98166]
[1777924683300,37.06,80046.02,0.0,-0.90385,0.00016,5.05892]
[1777924684309,37.06,80049.65,0.0,-0.90329,0.00016,5.08063]
[1777924689363,37.05,80040.21,0.0,-0.9048,0.00015,5.02175]
[1777924693390,37.04,80046.81,0.0,-0.90382,0.00016,5.06029]
[1777924695405,37.04,80030.88,0.0,-0.90628,0.00015,4.96351]
[1777924696412,37.04,80030.88,0.0,-0.90628,0.00015,4.96333]
[1777924701447,37.04,80032.11,0.0,-0.90612,0.00015,4.96977]
[1777924703460,37.03,80038.34,0.0,-0.90518,0.00015,5.00688]
[1777924708496,37.03,80040.88,0.0,-0.90483,0.00015,5.0208]
[1777924713531,37.02,80033.58,0.0,-0.90614,0.00015,4.96587]
[1777924718566,37.02,80029.06,0.0,-0.90685,0.00015,4.93767]
[1777924723600,37.01,80029.42,0.0,-0.90682,0.00015,4.93885]
[1777924728636,37.01,80031.45,0.0,-0.90654,0.00015,4.95011]
[1777924733675,37.0,80027.64,0.0,-0.90714,0.00015,4.92621]
[1777924738709,37.0,80030.9,0.0,-0.90667,0.00015,4.94497]
[1777924743747,37.0,80034.26,0.0,-0.90618,0.00015,4.96422]
[1777924748781,36.99,80036.95,0.0,-0.9058,0.00015,4.97935]
[1777924750797,36.99,80043.77,0.0,-0.90476,0.00015,5.02006]
[1777924752810,36.99,80028.72,0.0,-0.90708,0.00015,4.9288]
[1777924753817,36.99,80023.56,0.0,-0.90786,0.00015,4.89771]
[1777924758852,36.98,80025.96,0.0,-0.90751,0.00015,4.9114]
[1777924760866,36.98,80032.66,0.0,-0.90651,0.00015,4.95125]
[1777924765901,36.98,80026.19,0.0,-0.90751,0.00015,4.91139]
[1777924767916,36.98,80019.39,0.0,-0.90855,0.00015,4.8704]
[1777924772950,36.98,80019.52,0.0,-0.90869,0.00015,4.86132]
[1777924777986,36.97,80020.72,0.0,-0.90852,0.00015,4.86816]
[1777924783021,36.97,80012.47,0.0,-0.90976,0.00015,4.8186]
[1777924784028,36.97,80011.14,0.0,-0.90996,0.00015,4.81069]
[1777924786046,36.97,80002.17,0.0,-0.91128,0.00015,4.75751]
[1777924787050,36.97,79997.07,0.0,-0.91202,0.00015,4.72746]
[1777924789064,36.97,79997.14,0.0,-0.912,0.00015,4.72821]
[1777924791078,36.98,80001.05,0.0,-0.91142,0.00015,4.75159]
[1777924793092,36.98,80006.78,0.0,-0.91058,0.00015,4.78576]
[1777924798127,36.98,80009.01,0.0,-0.91024,0.00015,4.79932]
[1777924802163,36.98,80014.18,0.0,-0.90947,0.00015,4.83024]
[1777924803174,36.98,79989.7,0.0,-0.91306,0.00014,4.68532]
[1777924804182,36.98,79967.37,0.0,-0.91624,0.00014,4.55512]
[1777924805203,36.98,79965.58,0.0,-0.91648,0.00014,4.54513]
[1777924810232,36.98,79959.92,0.0,-0.91725,0.00014,4.51318]
[1777924811235,36.99,79954.18,0.0,-0.91805,0.00014,4.48019]
[1777924812240,36.99,79954.2,0.0,-0.91804,0.00014,4.48045]
[1777924817274,36.99,79951.35,0.0,-0.91844,0.00014,4.46402]
[1777924822311,36.98,79952.57,0.0,-0.91829,0.00014,4.47013]
[1777924827345,36.99,79955.39,0.0,-0.91788,0.00014,4.48719]
[1777924832381,36.99,79956.81,0.0,-0.91782,0.00014,4.48639]
[1777924837421,36.99,79956.55,0.0,-0.91784,0.00014,4.48565]
[1777924839434,36.99,79947.95,0.0,-0.91902,0.00014,4.43656]
[1777924840439,36.99,79944.06,0.0,-0.91955,0.00014,4.41453]
[1777924845474,36.99,79947.6,0.0,-0.91907,0.00014,4.43467]
[1777924848494,36.99,79954.36,0.0,-0.91813,0.00014,4.47369]
[1777924850509,36.99,79957.23,0.0,-0.91772,0.00014,4.49054]
[1777924855543,37.0,79957.78,0.0,-0.91763,0.00014,4.4944]
[1777924857558,37.0,79951.58,0.0,-0.91848,0.00014,4.45903]
[1777924859573,37.0,79948.48,0.0,-0.9189,0.00014,4.44167]
[1777924862596,37.0,79956.44,0.0,-0.91778,0.00014,4.48818]
[1777924867628,37.01,79955.53,0.0,-0.91789,0.00014,4.48358]
[1777924872662,37.01,79955.05,0.0,-0.91793,0.00014,4.48178]
[1777924877699,37.01,79955.42,0.0,-0.91786,0.00014,4.4847]
[1777924882733,37.02,79955.7,0.0,-0.91781,0.00014,4.48708]
[1777924887768,37.02,79956.12,0.0,-0.91773,0.00014,4.49025]
[1777924892803,37.02,79971.77,0.0,-0.91566,0.00014,4.57246]
[1777924895824,37.03,79958.9,0.0,-0.91745,0.00014,4.49887]
[1777924896831,37.03,79953.69,0.0,-0.91817,0.00014,4.46908]
[1777924901867,37.03,79952.9,0.0,-0.91825,0.00014,4.46545]
[1777924906902,37.04,79952.5,0.0,-0.91829,0.00014,4.46402]
[1777924911936,37.04,79951.98,0.0,-0.91834,0.00014,4.46189]
[1777924916971,37.04,79951.8,0.0,-0.91834,0.00014,4.46168]
[1777924922006,37.05,79943.9,0.0,-0.91941,0.00014,4.41737]
[1777924927041,37.05,79941.09,0.0,-0.91976,0.00014,4.40248]
[1777924931068,37.05,79933.8,0.0,-0.92075,0.00013,4.36112]
[1777924936106,37.05,79929.85,0.0,-0.92129,0.00013,4.33842]
[1777924941141,37.06,79933.01,0.0,-0.92083,0.00013,4.3577]
[1777924947184,37.06,79930.52,0.0,-0.92112,0.00013,4.34522]
[1777924952218,37.07,79928.7,0.0,-0.92148,0.00013,4.3272]
[1777924957252,37.07,79930.31,0.0,-0.92123,0.00013,4.33771]
[1777924962287,37.08,79929.0,0.0,-0.92137,0.00013,4.33167]
[1777924963298,37.08,79922.76,0.0,-0.9222,0.00013,4.29675]
[1777924964302,37.08,79920.8,0.0,-0.92246,0.00013,4.28561]
[1777924969337,37.08,79920.45,0.0,-0.92252,0.00013,4.28314]
[1777924974372,37.09,79920.79,0.0,-0.92243,0.00013,4.28688]
[1777924979407,37.09,79920.71,0.0,-0.92245,0.00013,4.28605]
[1777924984442,37.08,79917.37,0.0,-0.9229,0.00013,4.26698]
[1777924987463,37.08,79915.39,0.0,-0.92316,0.00013,4.25585]
[1777924992497,37.08,79915.49,0.0,-0.92315,0.00013,4.25644]
[1777924996526,37.08,79922.56,0.0,-0.92221,0.00013,4.29619]
[1777924997534,37.08,79922.54,0.0,-0.92222,0.00013,4.29603]
[1777925002568,37.08,79922.91,0.0,-0.92217,0.00013,4.29786]
[1777925007603,37.08,79922.76,0.0,-0.9222,0.00013,4.29678]
[1777925012638,37.08,79925.19,0.0,-0.92203,0.00013,4.30111]
[1777925017673,37.08,79924.54,0.0,-0.92212,0.00013,4.29721]
[1777925021701,37.08,79939.55,0.0,-0.9201,0.00014,4.38236]
[1777925022708,37.08,79941.91,0.0,-0.91977,0.00014,4.39605]
[1777925026741,37.08,79946.39,0.0,-0.91917,0.00014,4.42094]
[1777925031774,37.07,79943.22,0.0,-0.91963,0.00014,4.4017]
[1777925036806,37.08,79942.34,0.0,-0.91973,0.00014,4.39783]
[1777925041842,37.08,79941.19,0.0,-0.91986,0.00014,4.3924]
[1777925046876,37.09,79940.46,0.0,-0.91993,0.00014,4.3893]
[1777925049897,37.09,79934.36,0.0,-0.92074,0.00013,4.35537]
[1777925051911,37.09,79925.75,0.0,-0.92188,0.00013,4.30728]
[1777925054934,37.1,79938.62,0.0,-0.92013,0.00014,4.38093]
[1777925060715,37.1,79938.99,0.0,-0.92006,0.00014,4.38403]
[1777925066011,37.11,79936.97,0.0,-0.9203,0.00014,4.37374]
[1777925071046,37.11,79936.06,0.0,-0.92055,0.00014,4.36044]
[1777925073060,37.11,79930.67,0.0,-0.92126,0.00013,4.3304]
[1777925078095,37.12,79928.58,0.0,-0.92151,0.00013,4.31986]
[1777925084136,37.12,79925.99,0.0,-0.92182,0.00013,4.30691]
[1777925089174,37.13,79924.31,0.0,-0.92201,0.00013,4.29885]
[1777925093199,37.13,79934.33,0.0,-0.92066,0.00013,4.35551]
[1777925096221,37.13,79944.27,0.0,-0.9193,0.00014,4.41244]
[1777925100259,37.13,79951.31,0.0,-0.91833,0.00014,4.45297]
[1777925102272,37.13,79959.75,0.0,-0.91716,0.00014,4.50147]
[1777925103276,37.14,79952.61,0.0,-0.91814,0.00014,4.46084]
[1777925104294,37.14,79949.38,0.0,-0.91856,0.00014,4.44325]
[1777925110334,37.14,79951.17,0.0,-0.91829,0.00014,4.45438]
[1777925112363,37.15,79945.16,0.0,-0.91911,0.00014,4.42029]
[1777925117391,37.14,79947.21,0.0,-0.91885,0.00014,4.43138]
[1777925122422,37.15,79948.66,0.0,-0.91863,0.00014,4.44043]
[1777925127457,37.15,79947.83,0.0,-0.91874,0.00014,4.43558]
[1777925132492,37.15,79947.27,0.0,-0.91895,0.00014,4.42401]
[1777925135512,37.15,79942.16,0.0,-0.91963,0.00014,4.39552]
[1777925140548,37.15,79940.26,0.0,-0.91991,0.00014,4.38412]
[1777925145583,37.14,79940.47,0.0,-0.9199,0.00014,4.38435]
[1777925150618,37.14,79941.13,0.0,-0.91983,0.00014,4.38713]
[1777925155653,37.14,79941.52,0.0,-0.91981,0.00014,4.38837]
[1777925160688,37.13,79939.31,0.0,-0.92013,0.00014,4.37489]
[1777925165723,37.13,79939.5,0.0,-0.92012,0.00014,4.37511]
[1777925170758,37.13,79938.44,0.0,-0.92029,0.00014,4.36832]
[1777925175793,37.12,79939.46,0.0,-0.92017,0.00014,4.37335]
[1777925180827,37.12,79947.81,0.0,-0.91904,0.00014,4.42013]
[1777925181835,37.12,79956.54,0.0,-0.91784,0.00014,4.47032]
[1777925182842,37.12,79957.25,0.0,-0.91773,0.00014,4.47455]
[1777925187877,37.13,79956.33,0.0,-0.91781,0.00014,4.47149]
[1777925192911,37.13,79955.71,0.0,-0.91802,0.00014,4.45942]
[1777925197947,37.13,79958.12,0.0,-0.91769,0.00014,4.47309]
[1777925202983,37.14,79957.57,0.0,-0.91775,0.00014,4.47061]
[1777925207012,37.14,79962.66,0.0,-0.91703,0.00014,4.50038]
[1777925209026,37.14,79967.68,0.0,-0.91631,0.00014,4.5302]
[1777925214061,37.15,79969.23,0.0,-0.91604,0.00014,4.54123]
[1777925216076,37.15,79982.53,0.0,-0.91413,0.00014,4.61919]
[1777925217083,37.15,79987.37,0.0,-0.91343,0.00014,4.64769]
[1777925220125,37.16,79991.67,0.0,-0.91278,0.00014,4.67376]
[1777925224153,37.16,79987.03,0.0,-0.91343,0.00014,4.64753]
[1777925229188,37.17,79986.87,0.0,-0.91342,0.00014,4.64793]
[1777925234223,37.17,79989.69,0.0,-0.91298,0.00014,4.66583]
[1777925239258,37.18,79991.47,0.0,-0.91268,0.00014,4.67766]
[1777925244293,37.19,79995.35,0.0,-0.91209,0.00015,4.7018]
[1777925249328,37.19,79993.99,0.0,-0.91225,0.00015,4.69514]
[1777925254362,37.2,79995.19,0.0,-0.91219,0.00015,4.69415]
[1777925259398,37.2,79998.46,0.0,-0.91169,0.00015,4.71459]
[1777925264435,37.21,79999.67,0.0,-0.91148,0.00015,4.72293]
[1777925269469,37.21,79999.87,0.0,-0.91142,0.00015,4.72531]
[1777925274504,37.22,80006.64,0.0,-0.91039,0.00015,4.7663]
[1777925279539,37.22,80002.53,0.0,-0.91098,0.00015,4.74295]
[1777925284573,37.23,80000.97,0.0,-0.91118,0.00015,4.73479]
[1777925289614,37.23,79999.02,0.0,-0.91144,0.00015,4.72438]
[1777925294646,37.24,79988.83,0.0,-0.9129,0.00014,4.6657]
[1777925295654,37.24,79988.19,0.0,-0.91298,0.00014,4.66225]
[1777925299681,37.24,79980.75,0.0,-0.91404,0.00014,4.61944]
[1777925302703,37.24,79979.29,0.0,-0.91425,0.00014,4.61096]
[1777925304717,37.24,79971.62,0.0,-0.91534,0.00014,4.56655]
[1777925306731,37.24,79965.33,0.0,-0.91622,0.00014,4.53045]
[1777925310759,37.24,79960.12,0.0,-0.91693,0.00014,4.50103]
[1777925315795,37.24,79957.59,0.0,-0.91743,0.00014,4.47754]
[1777925320829,37.24,79959.89,0.0,-0.91713,0.00014,4.48971]
[1777925325864,37.25,79961.69,0.0,-0.91684,0.00014,4.50177]
[1777925330898,37.25,79960.63,0.0,-0.91697,0.00014,4.49659]
[1777925335933,37.25,79960.73,0.0,-0.91694,0.00014,4.49763]
[1777925340970,37.25,79970.18,0.0,-0.9156,0.00014,4.55245]
[1777925341977,37.26,79972.07,0.0,-0.91533,0.00014,4.56375]
[1777925347013,37.26,79975.26,0.0,-0.91483,0.00014,4.5841]
[1777925352047,37.27,79976.02,0.0,-0.91467,0.00014,4.59041]
[1777925362122,37.29,79977.82,0.0,-0.91432,0.00014,4.60471]
[1777925367151,37.3,79982.39,0.0,-0.91362,0.00014,4.63313]
[1777925373196,37.31,79983.32,0.0,-0.91358,0.00014,4.63138]
[1777925379238,37.32,79984.51,0.0,-0.91335,0.00014,4.64092]
[1777925384274,37.33,79984.64,0.0,-0.91328,0.00014,4.64357]
[1777925389309,37.33,79983.99,0.0,-0.91333,0.00014,4.64169]
[1777925394344,37.34,79985.33,0.0,-0.91309,0.00014,4.65139]
[1777925397365,37.35,79998.25,0.0,-0.91118,0.00015,4.72786]
[1777925403109,37.35,80002.75,0.0,-0.91049,0.00015,4.7554]
[1777925408442,37.36,80001.06,0.0,-0.91072,0.00015,4.74659]
[1777925413477,37.36,80000.39,0.0,-0.91079,0.00015,4.74353]
[1777925418512,37.36,80000.73,0.0,-0.91072,0.00015,4.74633]
[1777925423550,37.37,79997.07,0.0,-0.91124,0.00015,4.72562]
[1777925429592,37.37,79997.23,0.0,-0.91119,0.00015,4.72752]
[1777925435631,37.37,79996.57,0.0,-0.91142,0.00015,4.71517]
[1777925440666,37.38,79996.07,0.0,-0.91147,0.00015,4.71304]
[1777925445702,37.38,79995.79,0.0,-0.91149,0.00015,4.71218]
[1777925448724,37.38,79990.46,0.0,-0.91226,0.00015,4.6815]
[1777925453757,37.39,79994.39,0.0,-0.91166,0.00015,4.70537]
[1777925458792,37.39,79994.4,0.0,-0.91164,0.00015,4.70622]
[1777925463835,37.39,79993.8,0.0,-0.91171,0.00015,4.70351]
[1777925465844,37.4,80002.6,0.0,-0.91041,0.00015,4.75536]
[1777925466851,37.4,80002.02,0.0,-0.91049,0.00015,4.75203]
[1777925471885,37.4,80001.54,0.0,-0.91056,0.00015,4.7496]
[1777925476922,37.4,79999.23,0.0,-0.91088,0.00015,4.73645]
[1777925481963,37.4,79996.57,0.0,-0.91126,0.00015,4.72134]
[1777925488012,37.4,79996.77,0.0,-0.91122,0.00015,4.72307]
[1777925493039,37.41,79997.1,0.0,-0.91131,0.00015,4.71595]
[1777925498075,37.41,79997.61,0.0,-0.91123,0.00015,4.7194]
[1777925503110,37.41,79998.36,0.0,-0.91111,0.00015,4.72423]
[1777925508145,37.41,79996.83,0.0,-0.91132,0.00015,4.7157]
[1777925513180,37.41,79998.86,0.0,-0.91101,0.00015,4.72799]
[1777925519222,37.41,79998.48,0.0,-0.91111,0.00015,4.72398]
[1777925524257,37.4,79998.14,0.0,-0.9112,0.00015,4.72057]
[1777925529291,37.4,79995.39,0.0,-0.91159,0.00015,4.70481]
[1777925534327,37.4,79995.24,0.0,-0.9116,0.00015,4.70436]
[1777925539362,37.4,79995.21,0.0,-0.9116,0.00015,4.7046]
[1777925545419,37.41,79995.65,0.0,-0.91152,0.00015,4.70763]
[1777925550439,37.41,79995.44,0.0,-0.91154,0.00015,4.70685]
[1777925556481,37.41,79994.79,0.0,-0.91178,0.00015,4.69411]
[1777925561517,37.41,79996.8,0.0,-0.91148,0.00015,4.70618]
[1777925566551,37.41,79996.58,0.0,-0.9115,0.00015,4.70522]
[1777925571586,37.41,79996.76,0.0,-0.91151,0.00015,4.70477]
[1777925576621,37.4,79997.0,0.0,-0.91152,0.00015,4.70467]
[1777925580649,37.4,80006.0,0.0,-0.91022,0.00015,4.75649]
[1777925581656,37.4,80015.31,0.0,-0.90884,0.00015,4.81124]
[1777925586691,37.39,80012.66,0.0,-0.90924,0.00015,4.79513]
[1777925591726,37.39,80012.15,0.0,-0.90933,0.00015,4.79166]
[1777925594448,37.39,80006.26,0.0,-0.91021,0.00015,4.7568]
[1777925594748,37.39,80006.26,0.0,-0.91021,0.00015,4.75676]
[1777925599783,37.39,80003.75,0.0,-0.91058,0.00015,4.74189]
[1777925604817,37.39,80004.84,0.0,-0.91043,0.00015,4.74811]
[1777925609853,37.39,80005.84,0.0,-0.91029,0.00015,4.75373]
[1777925611867,37.39,80009.64,0.0,-0.90988,0.00015,4.76647]
[1777925614888,37.39,80014.52,0.0,-0.90916,0.00015,4.79495]
[1777925619923,37.38,80016.18,0.0,-0.90893,0.00015,4.80406]
[1777925625965,37.38,80016.88,0.0,-0.90885,0.00015,4.80733]
[1777925630999,37.38,80014.86,0.0,-0.90917,0.00015,4.79473]
[1777925636036,37.37,80015.03,0.0,-0.90916,0.00015,4.79509]
[1777925641070,37.37,80018.38,0.0,-0.90868,0.00015,4.81413]
[1777925643083,37.37,80028.17,0.0,-0.90721,0.00015,4.87185]
[1777925644091,37.37,80027.0,0.0,-0.9074,0.00015,4.86467]
[1777925649126,37.36,80029.0,0.0,-0.90712,0.00015,4.87549]
[1777925654161,37.36,80030.62,0.0,-0.9069,0.00015,4.88406]
[1777925658188,37.36,80048.96,0.0,-0.90411,0.00016,4.9929]
[1777925659195,37.35,80055.86,0.0,-0.90304,0.00016,5.03409]
[1777925660203,37.35,80056.74,0.0,-0.90291,0.00016,5.03898]
[1777925664270,37.35,80069.03,0.0,-0.90101,0.00016,5.1121]
[1777925665253,37.35,80082.24,0.0,-0.89889,0.00016,5.19243]
[1777925666274,37.34,80067.29,0.0,-0.90129,0.00016,5.10112]
[1777925671312,37.34,80067.64,0.0,-0.90142,0.00016,5.09277]
[1777925676344,37.34,80066.82,0.0,-0.90157,0.00016,5.08712]
[1777925682386,37.33,80071.16,0.0,-0.9009,0.00016,5.11254]
[1777925686413,37.33,80078.97,0.0,-0.89966,0.00016,5.1597]
[1777925687421,37.33,80087.6,0.0,-0.89827,0.00016,5.21254]
[1777925688427,37.32,80086.84,0.0,-0.89847,0.00016,5.20477]
[1777925693464,37.29,80086.61,0.0,-0.8987,0.00016,5.19642]
[1777925698498,37.28,80085.25,0.0,-0.89896,0.00016,5.18659]
[1777925703533,37.28,80082.38,0.0,-0.89946,0.00016,5.16757]
[1777925708568,37.26,80078.87,0.0,-0.9001,0.00016,5.14338]
[1777925713603,37.25,80080.03,0.0,-0.89999,0.00016,5.1475]
[1777925718637,37.24,80078.75,0.0,-0.90024,0.00016,5.13812]
[1777925723673,37.24,80078.39,0.0,-0.90033,0.00016,5.1347]
[1777925728707,37.23,80077.55,0.0,-0.90049,0.00016,5.12837]
[1777925733743,37.23,80077.31,0.0,-0.90073,0.00016,5.11581]
[1777925738778,37.22,80077.72,0.0,-0.90069,0.00016,5.11719]
[1777925742818,37.22,80095.01,0.0,-0.89792,0.00016,5.22232]
[1777925743816,37.2,80082.42,0.0,-0.90007,0.00016,5.14117]
[1777925745519,37.2,80070.67,0.0,-0.90195,0.00016,5.06944]
[1777925750866,37.2,80068.79,0.0,-0.90227,0.00016,5.05715]
[1777925756908,37.19,80069.35,0.0,-0.90223,0.00016,5.05845]
[1777925761943,37.18,80066.0,0.0,-0.90282,0.00016,5.03598]
[1777925768994,37.17,80066.38,0.0,-0.90283,0.00016,5.03555]
[1777925774028,37.16,80068.76,0.0,-0.90252,0.00016,5.04758]
[1777925779062,37.14,80072.24,0.0,-0.90208,0.00016,5.06454]
[1777925784098,37.12,80071.15,0.0,-0.90234,0.00016,5.05458]
[1777925789133,37.12,80072.13,0.0,-0.90224,0.00016,5.05848]
[1777925794168,37.11,80072.59,0.0,-0.90238,0.00016,5.04964]
[1777925799204,37.1,80072.8,0.0,-0.9024,0.00016,5.04893]
[1777925800210,37.1,80080.87,0.0,-0.90112,0.00016,5.09765]
[1777925805245,37.09,80081.85,0.0,-0.90103,0.00016,5.10133]
[1777925810279,37.08,80081.61,0.0,-0.90113,0.00016,5.09756]
[1777925815315,37.07,80082.26,0.0,-0.90108,0.00016,5.09927]
[1777925818336,37.02,80089.52,0.0,-0.90019,0.00016,5.13335]
[1777925823371,36.99,80094.68,0.0,-0.89955,0.00016,5.15772]
[1777925828406,36.98,80092.45,0.0,-0.89998,0.00016,5.14143]
[1777925833443,36.97,80096.39,0.0,-0.89941,0.00016,5.1631]
[1777925836463,36.96,80102.1,0.0,-0.8985,0.00016,5.19728]
[1777925838478,36.96,80108.71,0.0,-0.89743,0.00017,5.23753]
[1777925843513,36.95,80104.8,0.0,-0.89812,0.00016,5.21183]
[1777925846534,36.95,80094.1,0.0,-0.89989,0.00016,5.14495]
[1777925847540,36.95,80089.64,0.0,-0.90061,0.00016,5.11734]
[1777925852583,36.95,80092.01,0.0,-0.90042,0.00016,5.12133]
[1777925857611,36.94,80092.09,0.0,-0.90042,0.00016,5.12101]
[1777925862646,36.94,80092.17,0.0,-0.90043,0.00016,5.12066]
[1777925867683,36.93,80092.21,0.0,-0.90045,0.00016,5.12006]
[1777925872715,36.93,80092.56,0.0,-0.90044,0.00016,5.12044]
[1777925877751,36.92,80096.51,0.0,-0.89986,0.00016,5.14234]
[1777925879765,36.91,80099.18,0.0,-0.89946,0.00016,5.15775]
[1777925884807,36.91,80106.78,0.0,-0.89822,0.00016,5.20422]
[1777925886535,36.91,80095.94,0.0,-0.89999,0.00016,5.13749]
[1777925889835,36.91,80087.41,0.0,-0.90139,0.00016,5.08442]
[1777925890842,36.91,80069.66,0.0,-0.90422,0.00016,4.97556]
[1777925891851,36.9,80067.88,0.0,-0.90451,0.00016,4.96444]
[1777925896887,36.9,80069.38,0.0,-0.90432,0.00016,4.97205]
[1777925899908,36.89,80074.6,0.0,-0.90352,0.00016,5.0029]
[1777925906675,36.88,80075.58,0.0,-0.90342,0.00016,5.00651]
[1777925911992,36.88,80075.71,0.0,-0.9036,0.00016,4.99604]
[1777925912999,36.87,80069.15,0.0,-0.90465,0.00016,4.95557]
[1777925916746,36.87,80063.87,0.0,-0.9055,0.00016,4.92295]
[1777925922062,36.87,80067.68,0.0,-0.90493,0.00016,4.94496]
[1777925927097,36.86,80066.86,0.0,-0.90508,0.00016,4.93903]
[1777925930119,36.86,80046.19,0.0,-0.90829,0.00015,4.8139]
[1777925931127,36.86,80038.37,0.0,-0.90948,0.00015,4.76713]
[1777925935154,36.86,80030.61,0.0,-0.91064,0.00015,4.72123]
[1777925936160,36.86,80024.9,0.0,-0.91149,0.00015,4.68748]
[1777925941196,36.87,80024.99,0.0,-0.91145,0.00015,4.68888]
[1777925944216,36.87,80012.78,0.0,-0.91324,0.00015,4.61736]
[1777925950259,36.88,80012.39,0.0,-0.91325,0.00015,4.61671]
[1777925953309,36.88,80004.61,0.0,-0.91439,0.00015,4.57104]
[1777925955299,36.88,79975.97,0.0,-0.91848,0.00014,4.40428]
[1777925957313,36.88,79969.82,0.0,-0.91935,0.00014,4.36856]
[1777925962349,36.87,79971.94,0.0,-0.91907,0.00014,4.37988]
[1777925967384,36.87,79970.78,0.0,-0.91926,0.00014,4.37233]
[1777925973440,36.86,79956.87,0.0,-0.92135,0.00014,4.28265]
[1777925974439,36.86,79956.87,0.0,-0.92135,0.00014,4.28262]
[1777925975448,36.86,79946.5,0.0,-0.92275,0.00013,4.22394]
[1777925978468,36.87,79940.44,0.0,-0.92354,0.00013,4.19093]
[1777925983502,36.87,79940.36,0.0,-0.92354,0.00013,4.19095]
[1777925988537,36.88,79931.07,0.0,-0.92472,0.00013,4.14099]
[1777925993575,36.91,79929.88,0.0,-0.92468,0.00013,4.14253]
[1777925994580,36.93,79912.39,0.0,-0.92689,0.00013,4.04862]
[1777925999615,36.91,79915.76,0.0,-0.92658,0.00013,4.06186]
[1777926004649,36.9,79907.04,0.0,-0.92774,0.00013,4.01209]
[1777926009685,36.89,79905.55,0.0,-0.92797,0.00013,4.00235]
[1777926014725,36.89,79905.0,0.0,-0.92806,0.00013,3.99844]
[1777926019754,36.89,79906.19,0.0,-0.92792,0.00013,4.00463]
[1777926024791,36.89,79905.15,0.0,-0.92805,0.00013,3.99878]
[1777926029824,36.88,79904.71,0.0,-0.92811,0.00013,3.99621]
[1777926034859,36.88,79903.2,0.0,-0.92845,0.00013,3.9788]
[1777926039893,36.88,79902.84,0.0,-0.9285,0.00013,3.97678]
[1777926044930,36.88,79903.64,0.0,-0.9284,0.00013,3.98111]
[1777926049964,36.88,79904.44,0.0,-0.9283,0.00013,3.98547]
[1777926052987,36.88,79910.11,0.0,-0.92757,0.00013,4.0165]
[1777926057774,36.88,79913.11,0.0,-0.9272,0.00013,4.03265]
[1777926063057,36.88,79911.99,0.0,-0.92735,0.00013,4.02605]
[1777926065069,36.88,79906.7,0.0,-0.92803,0.00013,3.9968]
[1777926067845,36.88,79903.85,0.0,-0.9284,0.00013,3.9811]
[1777926070105,36.88,79898.59,0.0,-0.92906,0.00013,3.95234]
[1777926072130,36.88,79888.61,0.0,-0.93031,0.00012,3.89818]
[1777926073126,36.88,79882.22,0.0,-0.9311,0.00012,3.86379]
[1777926074135,36.88,79876.55,0.0,-0.9318,0.00012,3.83349]
[1777926075142,36.88,79876.44,0.0,-0.93182,0.00012,3.83259]
[1777926080177,36.87,79877.96,0.0,-0.93167,0.00012,3.83891]
[1777926085212,36.86,79879.84,0.0,-0.93148,0.00012,3.84746]
[1777926090246,36.81,79883.77,0.0,-0.9313,0.00012,3.85529]
[1777926092261,36.79,79891.41,0.0,-0.93058,0.00012,3.88417]
[1777926097296,36.78,79891.39,0.0,-0.93062,0.00012,3.88227]
[1777926100316,36.78,79903.44,0.0,-0.92914,0.00013,3.94664]
[1777926105352,36.77,79910.57,0.0,-0.92827,0.00013,3.98385]
[1777926110388,36.77,79910.2,0.0,-0.92834,0.00013,3.98082]
[1777926115425,36.76,79911.06,0.0,-0.92829,0.00013,3.98302]
[1777926121465,36.72,79911.47,0.0,-0.92843,0.00013,3.97735]
[1777926124486,36.72,79916.65,0.0,-0.9278,0.00013,4.00424]
[1777926129522,36.7,79915.09,0.0,-0.92807,0.00013,3.99296]
[1777926134555,36.69,79914.57,0.0,-0.9282,0.00013,3.98739]
[1777926139594,36.68,79921.99,0.0,-0.92731,0.00013,4.0256]
[1777926141607,36.68,79932.5,0.0,-0.92594,0.00013,4.08375]
[1777926145635,36.68,79938.33,0.0,-0.92519,0.00013,4.11553]
[1777926147649,36.67,79943.85,0.0,-0.92447,0.00013,4.14601]
[1777926151678,36.67,79947.91,0.0,-0.92411,0.00013,4.15857]
[1777926156711,36.66,79948.32,0.0,-0.92408,0.00013,4.15947]
[1777926161747,36.66,79949.12,0.0,-0.92401,0.00013,4.16267]
[1777926166782,36.65,79948.37,0.0,-0.92414,0.00013,4.15719]
[1777926171822,36.65,79948.69,0.0,-0.92413,0.00013,4.15776]
[1777926174841,36.64,79957.18,0.0,-0.923,0.00014,4.20494]
[1777926179877,36.64,79959.38,0.0,-0.92274,0.00014,4.21584]
[1777926182898,36.63,79954.2,0.0,-0.92347,0.00013,4.18552]
[1777926185918,36.63,79944.21,0.0,-0.92482,0.00013,4.12839]
[1777926187933,36.63,79943.72,0.0,-0.9249,0.00013,4.12527]
[1777926193975,36.62,79943.34,0.0,-0.92497,0.00013,4.12201]
[1777926199012,36.62,79943.07,0.0,-0.92503,0.00013,4.11953]
[1777926202031,36.62,79937.46,0.0,-0.92579,0.00013,4.08757]
[1777926206061,36.61,79930.43,0.0,-0.92672,0.00013,4.04782]
[1777926208075,36.61,79926.99,0.0,-0.92717,0.00013,4.02858]
[1777926213112,36.61,79927.4,0.0,-0.92727,0.00013,4.02168]
[1777926218147,36.61,79930.58,0.0,-0.92686,0.00013,4.03927]
[1777926223178,36.61,79930.79,0.0,-0.92683,0.00013,4.04035]
[1777926228223,36.61,79936.23,0.0,-0.92612,0.00013,4.07051]
[1777926230230,36.61,79942.13,0.0,-0.92535,0.00013,4.10337]
[1777926235265,36.61,79941.89,0.0,-0.9254,0.00013,4.10136]
[1777926240302,36.61,79940.99,0.0,-0.92553,0.00013,4.09576]
[1777926243321,36.6,79947.03,0.0,-0.92474,0.00013,4.12926]
[1777926249142,36.59,79950.93,0.0,-0.9243,0.00013,4.14782]
[1777926254399,36.57,79951.26,0.0,-0.92436,0.00013,4.14537]
[1777926256412,36.57,79964.12,0.0,-0.92266,0.00014,4.21671]
[1777926259221,36.56,79930.35,0.0,-0.92719,0.00013,4.02504]
[1777926259433,36.56,79930.35,0.0,-0.92721,0.00013,4.02449]
[1777926264468,36.54,79924.88,0.0,-0.92798,0.00013,3.99152]
[1777926269503,36.53,79921.57,0.0,-0.92846,0.00013,3.97067]
[1777926274538,36.52,79922.56,0.0,-0.92854,0.00013,3.96458]
[1777926278565,36.51,79928.46,0.0,-0.92783,0.00013,3.99507]
[1777926283601,36.5,79931.29,0.0,-0.92753,0.00013,4.00797]
[1777926285614,36.5,79941.22,0.0,-0.92626,0.00013,4.06213]
[1777926290651,36.49,79941.21,0.0,-0.92632,0.00013,4.05941]
[1777926295685,36.48,79940.43,0.0,-0.92644,0.00013,4.05447]
[1777926300720,36.48,79942.36,0.0,-0.9262,0.00013,4.06467]
[1777926306762,36.48,79942.58,0.0,-0.92619,0.00013,4.06513]
[1777926307771,36.48,79958.05,0.0,-0.92413,0.00013,4.15214]
[1777926308776,36.48,79958.05,0.0,-0.92414,0.00013,4.15188]
[1777926309785,36.48,79980.1,0.0,-0.92112,0.00014,4.27769]
[1777926314820,36.47,79975.15,0.0,-0.92181,0.00014,4.24909]
[1777926319858,36.47,79975.01,0.0,-0.92183,0.00014,4.24819]
[1777926324893,36.47,79974.9,0.0,-0.92185,0.00014,4.24744]
[1777926328923,36.47,79982.34,0.0,-0.92083,0.00014,4.29002]
[1777926331941,36.47,79986.97,0.0,-0.92034,0.00014,4.30708]
[1777926336981,36.47,79980.43,0.0,-0.92126,0.00014,4.26888]
[1777926342016,36.47,79980.46,0.0,-0.92126,0.00014,4.26884]
[1777926347051,36.47,79979.46,0.0,-0.92141,0.00014,4.26291]
[1777926352086,36.47,79979.58,0.0,-0.9214,0.00014,4.26343]
[1777926358128,36.47,79979.59,0.0,-0.9214,0.00014,4.2633]
[1777926363163,36.47,79984.14,0.0,-0.92077,0.00014,4.28934]
[1777926367191,36.46,79984.79,0.0,-0.92069,0.00014,4.29281]
[1777926372226,36.46,79986.66,0.0,-0.92044,0.00014,4.30315]
[1777926377262,36.46,79988.8,0.0,-0.92015,0.00014,4.31495]
[1777926382298,36.46,79986.81,0.0,-0.92044,0.00014,4.3029]
[1777926387332,36.46,79991.56,0.0,-0.91979,0.00014,4.32984]
[1777926389345,36.45,79994.93,0.0,-0.91932,0.00014,4.34906]
[1777926391362,36.45,80002.1,0.0,-0.91847,0.00014,4.38104]
[1777926392369,36.45,80003.16,0.0,-0.91832,0.00014,4.38698]
[1777926394384,36.45,79993.26,0.0,-0.91974,0.00014,4.32899]
[1777926395390,36.45,79991.1,0.0,-0.92004,0.00014,4.31633]
[1777926400426,36.45,79994.06,0.0,-0.91965,0.00014,4.3327]
[1777926405460,36.44,79993.72,0.0,-0.91972,0.00014,4.32966]
[1777926410496,36.44,79993.55,0.0,-0.91977,0.00014,4.32776]
[1777926416538,36.43,79994.66,0.0,-0.91964,0.00014,4.33302]
[1777926420353,36.43,79987.23,0.0,-0.9207,0.00014,4.28945]
[1777926420566,36.43,79987.23,0.0,-0.9207,0.00014,4.28932]
[1777926421573,36.43,79981.38,0.0,-0.92151,0.00014,4.25557]
[1777926422580,36.43,79976.08,0.0,-0.92225,0.00014,4.22514]
[1777926427615,36.43,79978.02,0.0,-0.92198,0.00014,4.23614]
[1777926432650,36.43,79978.73,0.0,-0.92189,0.00014,4.24011]
[1777926436678,36.43,79973.4,0.0,-0.92262,0.00014,4.20962]
[1777926442721,36.43,79976.98,0.0,-0.92212,0.00014,4.23025]
[1777926444734,36.43,79982.14,0.0,-0.92141,0.00014,4.25985]
[1777926450777,36.43,79982.4,0.0,-0.92138,0.00014,4.26119]
[1777926455812,36.43,79981.5,0.0,-0.92166,0.00014,4.24671]
[1777926460846,36.43,79980.87,0.0,-0.92174,0.00014,4.24311]
[1777926465883,36.43,79981.51,0.0,-0.92165,0.00014,4.24678]
[1777926470917,36.43,79983.33,0.0,-0.9214,0.00014,4.2572]
[1777926475952,36.43,79976.91,0.0,-0.92229,0.00014,4.22046]
[1777926479980,36.43,79972.49,0.0,-0.92288,0.00014,4.19554]
[1777926485019,36.43,79974.54,0.0,-0.92259,0.00014,4.20768]
[1777926490843,36.43,79975.5,0.0,-0.92245,0.00014,4.2137]
[1777926496093,36.44,79976.49,0.0,-0.9223,0.00014,4.21981]
[1777926501128,36.44,79978.05,0.0,-0.92209,0.00014,4.22874]
[1777926506163,36.43,79979.17,0.0,-0.92197,0.00014,4.23347]
[1777926511198,36.42,79983.59,0.0,-0.92156,0.00014,4.24778]
[1777926516232,36.41,79984.04,0.0,-0.92154,0.00014,4.24845]
[1777926521269,36.4,79981.57,0.0,-0.92193,0.00014,4.23238]
[1777926526305,36.4,79983.67,0.0,-0.92168,0.00014,4.24254]
[1777926531338,36.39,79982.83,0.0,-0.92185,0.00014,4.23576]
[1777926536372,36.38,79986.07,0.0,-0.92145,0.00014,4.25241]
[1777926538386,36.38,79991.24,0.0,-0.92073,0.00014,4.28215]
[1777926543422,36.38,79991.27,0.0,-0.92073,0.00014,4.28203]
[1777926548458,36.38,79990.84,0.0,-0.9208,0.00014,4.2792]
[1777926553494,36.37,79990.65,0.0,-0.92086,0.00014,4.27657]
[1777926556514,36.37,79996.3,0.0,-0.92009,0.00014,4.30828]
[1777926557522,36.37,79997.55,0.0,-0.91992,0.00014,4.31542]
[1777926562555,36.36,79997.26,0.0,-0.91998,0.00014,4.31317]
[1777926566584,36.36,79980.7,0.0,-0.9223,0.00014,4.21689]
[1777926567591,36.36,79981.49,0.0,-0.9222,0.00014,4.22106]
[1777926572626,36.35,79983.19,0.0,-0.92218,0.00014,4.21925]
[1777926577661,36.34,79979.54,0.0,-0.92271,0.00014,4.19693]
[1777926582695,36.33,79980.72,0.0,-0.9226,0.00014,4.20165]
[1777926588737,36.33,79981.63,0.0,-0.92252,0.00014,4.2048]
[1777926594780,36.32,79982.93,0.0,-0.9224,0.00014,4.21012]
[1777926599816,36.31,79983.06,0.0,-0.92242,0.00014,4.20911]
[1777926605858,36.3,79982.86,0.0,-0.9225,0.00014,4.20588]
[1777926610895,36.29,79982.05,0.0,-0.92265,0.00014,4.19954]
[1777926615930,36.29,79982.34,0.0,-0.92265,0.00014,4.19951]
[1777926616937,36.29,79973.99,0.0,-0.9238,0.00014,4.1515]
[1777926621972,36.28,79973.37,0.0,-0.92392,0.00014,4.1468]
[1777926627007,36.28,79974.6,0.0,-0.92378,0.00014,4.15274]
[1777926632046,36.27,79976.58,0.0,-0.92368,0.00014,4.15382]
[1777926637081,36.27,79977.47,0.0,-0.92358,0.00014,4.15795]
[1777926642117,36.26,79982.09,0.0,-0.92297,0.00014,4.18325]
[1777926647152,36.26,79985.22,0.0,-0.92257,0.00014,4.19991]
[1777926652186,36.25,79983.8,0.0,-0.9228,0.00014,4.19051]
[1777926657225,36.25,79983.67,0.0,-0.92285,0.00014,4.1885]
[1777926662260,36.24,79982.27,0.0,-0.92307,0.00014,4.1792]
[1777926667300,36.24,79982.71,0.0,-0.92304,0.00014,4.18045]
[1777926672335,36.23,79982.44,0.0,-0.92311,0.00014,4.17762]
[1777926677370,36.23,79981.21,0.0,-0.92331,0.00014,4.16933]
[1777926683411,36.22,79981.2,0.0,-0.92335,0.00014,4.1678]
[1777926688447,36.21,79977.37,0.0,-0.9239,0.00014,4.14476]
[1777926695498,36.21,79975.9,0.0,-0.92428,0.00014,4.12587]
[1777926700533,36.2,79981.36,0.0,-0.92356,0.00014,4.15615]
[1777926705569,36.2,79981.74,0.0,-0.92353,0.00014,4.15727]
[1777926710604,36.19,79982.3,0.0,-0.92349,0.00014,4.15889]
[1777926715639,36.19,79985.04,0.0,-0.92315,0.00014,4.17308]
[1777926720680,36.18,79985.82,0.0,-0.92308,0.00014,4.17606]
[1777926721685,36.18,79993.14,0.0,-0.92207,0.00014,4.21788]
[1777926722688,36.18,80001.55,0.0,-0.9209,0.00014,4.26619]
[1777926723700,36.18,80000.88,0.0,-0.92101,0.00014,4.26196]
[1777926728729,36.17,79997.95,0.0,-0.92146,0.00014,4.24331]
[1777926733764,36.16,79996.84,0.0,-0.92165,0.00014,4.23524]
[1777926740811,36.15,79996.63,0.0,-0.92175,0.00014,4.2313]
[1777926744841,36.15,79991.52,0.0,-0.92249,0.00014,4.20078]
[1777926745849,36.15,79977.54,0.0,-0.92442,0.00014,4.12027]
[1777926746856,36.14,79967.73,0.0,-0.92576,0.00013,4.06387]
[1777926747862,36.14,79968.8,0.0,-0.92564,0.00013,4.06886]
[1777926752899,36.13,79969.33,0.0,-0.92576,0.00013,4.06093]
[1777926757932,36.13,79964.35,0.0,-0.92645,0.00013,4.03197]
[1777926762968,36.13,79960.72,0.0,-0.92693,0.00013,4.01156]
[1777926768005,36.14,79960.5,0.0,-0.92692,0.00013,4.01204]
[1777926775051,36.14,79958.55,0.0,-0.92715,0.00013,4.00207]
[1777926780088,36.14,79958.58,0.0,-0.92716,0.00013,4.00184]
[1777926782101,36.14,79958.04,0.0,-0.92723,0.00013,3.99865]
[1777926785122,36.14,79957.48,0.0,-0.92731,0.00013,3.99529]
[1777926786132,36.14,79951.52,0.0,-0.9281,0.00013,3.96186]
[1777926791164,36.13,79947.88,0.0,-0.92862,0.00013,3.93957]
[1777926796199,36.12,79947.74,0.0,-0.92868,0.00013,3.9369]
[1777926801235,36.11,79948.42,0.0,-0.92864,0.00013,3.93881]
[1777926803250,36.11,79937.48,0.0,-0.93007,0.00013,3.87735]
[1777926806270,36.11,79923.41,0.0,-0.93188,0.00013,3.79921]
[1777926808283,36.11,79917.35,0.0,-0.93264,0.00012,3.76589]
[1777926813321,36.1,79918.84,0.0,-0.93261,0.00013,3.76457]
[1777926818354,36.1,79920.75,0.0,-0.93238,0.00013,3.77454]
[1777926824397,36.1,79922.35,0.0,-0.9322,0.00013,3.78273]
[1777926829432,36.1,79923.31,0.0,-0.93209,0.00013,3.78754]
[1777926833460,36.1,79929.22,0.0,-0.93135,0.00013,3.81954]
[1777926841517,36.09,79929.06,0.0,-0.93139,0.00013,3.81761]
[1777926846552,36.09,79930.57,0.0,-0.93122,0.00013,3.82522]
[1777926851586,36.09,79930.21,0.0,-0.93128,0.00013,3.82255]
[1777926856622,36.08,79929.83,0.0,-0.93134,0.00013,3.81981]
[1777926859643,36.08,79937.0,0.0,-0.93044,0.00013,3.85894]
[1777926860650,36.08,79936.73,0.0,-0.93047,0.00013,3.85727]
[1777926865685,36.08,79936.07,0.0,-0.93058,0.00013,3.8527]
[1777926871728,36.07,79934.91,0.0,-0.9309,0.00013,3.83624]
[1777926876764,36.07,79935.76,0.0,-0.93081,0.00013,3.8401]
[1777926883592,36.05,79935.36,0.0,-0.93094,0.00013,3.83433]
[1777926887842,36.04,79941.87,0.0,-0.93016,0.00013,3.86791]
[1777926889862,36.04,79947.61,0.0,-0.92943,0.00013,3.89933]
[1777926891872,36.04,79946.68,0.0,-0.92957,0.00013,3.89365]
[1777926896907,36.03,79944.87,0.0,-0.92983,0.00013,3.88225]
[1777926901943,36.03,79941.34,0.0,-0.93032,0.00013,3.86142]
[1777926904963,36.02,79932.0,0.0,-0.93153,0.00013,3.80918]
[1777926905970,36.02,79929.38,0.0,-0.93186,0.00013,3.79463]
[1777926911005,36.01,79930.6,0.0,-0.93177,0.00013,3.79881]
[1777926916041,36.01,79930.68,0.0,-0.9318,0.00013,3.7973]
[1777926923873,36.0,79931.88,0.0,-0.9317,0.00013,3.80171]
[1777926929132,35.98,79932.44,0.0,-0.9317,0.00013,3.80192]
[1777926934167,35.98,79932.47,0.0,-0.93185,0.00013,3.79249]
[1777926939202,35.98,79933.42,0.0,-0.93175,0.00013,3.79673]
[1777926944237,35.97,79933.55,0.0,-0.93178,0.00013,3.7954]
[1777926949272,35.95,79929.46,0.0,-0.93241,0.00013,3.76836]
[1777926954306,35.94,79927.86,0.0,-0.93267,0.00013,3.7571]
[1777926959342,35.93,79928.07,0.0,-0.9327,0.00013,3.75581]
[1777926964378,35.92,79928.35,0.0,-0.93272,0.00013,3.75489]
[1777926969411,35.9,79927.12,0.0,-0.93295,0.00013,3.74498]
[1777926971435,35.9,79932.13,0.0,-0.93235,0.00013,3.77099]
[1777926978483,35.87,79930.61,0.0,-0.93269,0.00013,3.75633]
[1777926980497,35.87,79935.95,0.0,-0.93205,0.00013,3.78425]
[1777926981505,35.86,79949.18,0.0,-0.93037,0.00013,3.85684]
[1777926984526,35.85,79943.15,0.0,-0.93119,0.00013,3.82118]
[1777926989561,35.83,79939.53,0.0,-0.93177,0.00013,3.79637]
[1777926994596,35.81,79939.04,0.0,-0.93209,0.00013,3.77997]
[1777926999630,35.79,79938.21,0.0,-0.9323,0.00013,3.77076]
[1777927005675,35.78,79939.32,0.0,-0.93226,0.00013,3.77259]
[1777927010709,35.76,79940.26,0.0,-0.9322,0.00013,3.77523]
[1777927016749,35.75,79939.08,0.0,-0.93242,0.00013,3.76569]
[1777927021789,35.74,79941.86,0.0,-0.93212,0.00013,3.7785]
[1777927026832,35.73,79939.41,0.0,-0.9325,0.00013,3.76233]
[1777927028847,35.73,79927.56,0.0,-0.93401,0.00012,3.69634]
[1777927029854,35.72,79928.69,0.0,-0.93388,0.00012,3.70209]
[1777927034890,35.72,79927.5,0.0,-0.93407,0.00012,3.69355]
[1777927039927,35.71,79929.69,0.0,-0.93385,0.00012,3.70348]
[1777927044958,35.7,79930.52,0.0,-0.93379,0.00013,3.70598]
[1777927049993,35.68,79930.37,0.0,-0.9339,0.00012,3.70143]
[1777927055028,35.67,79930.34,0.0,-0.93414,0.00012,3.68828]
[1777927060064,35.65,79930.96,0.0,-0.93415,0.00012,3.68766]
[1777927066105,35.63,79934.24,0.0,-0.93385,0.00013,3.70069]
[1777927067113,35.62,79939.28,0.0,-0.93324,0.00013,3.72753]
[1777927069127,35.62,79941.48,0.0,-0.933,0.00013,3.73791]
[1777927074161,35.6,79940.22,0.0,-0.93326,0.00013,3.72666]
[1777927074933,35.6,79935.21,0.0,-0.93391,0.00013,3.6983]
[1777927076176,35.59,79932.78,0.0,-0.93425,0.00012,3.6834]
[1777927081211,35.57,79930.43,0.0,-0.93463,0.00012,3.66666]
[1777927085009,35.56,79910.75,0.0,-0.9371,0.00012,3.55799]
[1777927085244,35.56,79910.75,0.0,-0.93711,0.00012,3.55739]
[1777927086252,35.56,79905.25,0.0,-0.93778,0.00012,3.52741]
[1777927091285,35.55,79905.91,0.0,-0.93776,0.00012,3.52827]
[1777927096320,35.54,79904.23,0.0,-0.93802,0.00012,3.51666]
[1777927101356,35.52,79907.72,0.0,-0.93767,0.00012,3.5327]
[1777927106390,35.51,79908.01,0.0,-0.93769,0.00012,3.53156]
[1777927110418,35.5,79913.27,0.0,-0.93711,0.00012,3.55751]
[1777927115453,35.49,79915.02,0.0,-0.9371,0.00012,3.55532]
[1777927119480,35.48,79909.16,0.0,-0.93785,0.00012,3.52179]
[1777927124515,35.48,79908.5,0.0,-0.93794,0.00012,3.51798]
[1777927129554,35.48,79912.0,0.0,-0.93753,0.00012,3.53646]
[1777927134585,35.48,79909.57,0.0,-0.93782,0.00012,3.52324]
[1777927139620,35.48,79907.29,0.0,-0.9381,0.00012,3.51101]
[1777927141635,35.48,79902.1,0.0,-0.93871,0.00012,3.48342]
[1777927145663,35.48,79893.44,0.0,-0.93975,0.00012,3.43686]
[1777927147685,35.48,79884.7,0.0,-0.94077,0.00012,3.39072]
[1777927148686,35.47,79865.79,0.0,-0.94293,0.00011,3.29232]
[1777927153724,35.43,79868.97,0.0,-0.94279,0.00011,3.29897]
[1777927158760,35.43,79871.18,0.0,-0.94258,0.00011,3.30872]
[1777927163795,35.42,79871.95,0.0,-0.94253,0.00011,3.31109]
[1777927168828,35.41,79872.65,0.0,-0.94248,0.00011,3.31314]
[1777927173864,35.41,79873.78,0.0,-0.94252,0.00011,3.30888]
[1777927178899,35.4,79870.54,0.0,-0.94292,0.00011,3.29072]
[1777927183934,35.39,79867.84,0.0,-0.94326,0.00011,3.27541]
[1777927186955,35.39,79878.12,0.0,-0.94211,0.00011,3.32755]
[1777927191991,35.38,79879.79,0.0,-0.94196,0.00011,3.33438]
[1777927197025,35.37,79875.5,0.0,-0.94249,0.00011,3.31031]
[1777927202060,35.37,79874.1,0.0,-0.94269,0.00011,3.30144]
[1777927207100,35.36,79876.67,0.0,-0.94242,0.00011,3.31376]
[1777927213143,35.37,79875.44,0.0,-0.94253,0.00011,3.30866]
[1777927218179,35.36,79874.49,0.0,-0.94267,0.00011,3.30221]
[1777927224220,35.35,79873.87,0.0,-0.94278,0.00011,3.29724]
[1777927229257,35.35,79875.01,0.0,-0.94268,0.00011,3.30168]
[1777927234292,35.34,79872.56,0.0,-0.94312,0.00011,3.27914]
[1777927239327,35.34,79874.97,0.0,-0.94288,0.00011,3.29024]
[1777927244366,35.33,79875.34,0.0,-0.94288,0.00011,3.29048]
[1777927249397,35.32,79875.46,0.0,-0.94289,0.00011,3.28974]
[1777927254432,35.32,79875.44,0.0,-0.94293,0.00011,3.28828]
[1777927259467,35.31,79875.53,0.0,-0.94294,0.00011,3.28743]
[1777927262489,35.31,79870.12,0.0,-0.94357,0.00011,3.25885]
[1777927267524,35.3,79867.38,0.0,-0.9439,0.00011,3.24372]
[1777927272558,35.3,79866.28,0.0,-0.94404,0.00011,3.23701]
[1777927277594,35.29,79864.08,0.0,-0.94431,0.00011,3.22468]
[1777927282629,35.29,79862.25,0.0,-0.94454,0.00011,3.21427]
[1777927287664,35.29,79859.51,0.0,-0.94486,0.00011,3.19929]
[1777927290686,35.28,79865.39,0.0,-0.94423,0.00011,3.22862]
[1777927291693,35.28,79872.99,0.0,-0.94352,0.00011,3.25882]
[1777927296727,35.27,79878.25,0.0,-0.94296,0.00011,3.28436]
[1777927301762,35.27,79884.15,0.0,-0.94233,0.00011,3.31321]
[1777927303776,35.26,79890.28,0.0,-0.94165,0.00012,3.34432]
[1777927305790,35.27,79895.73,0.0,-0.94101,0.00012,3.37323]
[1777927310825,35.27,79899.83,0.0,-0.94051,0.00012,3.39556]
[1777927316639,35.27,79899.82,0.0,-0.94049,0.00012,3.39646]
[1777927321902,35.28,79897.72,0.0,-0.94072,0.00012,3.38626]
[1777927326943,35.28,79892.41,0.0,-0.94132,0.00012,3.35889]
[1777927327949,35.28,79883.52,0.0,-0.94235,0.00011,3.31219]
[1777927328956,35.28,79873.79,0.0,-0.94346,0.00011,3.26163]
[1777927333991,35.27,79874.11,0.0,-0.94345,0.00011,3.26207]
[1777927336014,35.27,79879.69,0.0,-0.94283,0.00011,3.2904]
[1777927338020,35.27,79882.93,0.0,-0.94247,0.00011,3.30662]
[1777927344061,35.26,79881.93,0.0,-0.94263,0.00011,3.29962]
[1777927349098,35.25,79880.58,0.0,-0.9428,0.00011,3.29174]
[1777927353125,35.26,79870.7,0.0,-0.94404,0.00011,3.23254]
[1777927360178,35.25,79871.92,0.0,-0.94394,0.00011,3.23731]
[1777927366220,35.24,79873.21,0.0,-0.94382,0.00011,3.2427]
[1777927371255,35.24,79873.22,0.0,-0.94384,0.00011,3.24176]
[1777927376290,35.24,79873.4,0.0,-0.94384,0.00011,3.24175]
[1777927381326,35.23,79872.29,0.0,-0.94399,0.00011,3.23517]
[1777927387368,35.23,79868.02,0.0,-0.94448,0.00011,3.21236]
[1777927392402,35.22,79871.75,0.0,-0.94408,0.00011,3.23066]
[1777927397436,35.22,79877.9,0.0,-0.94342,0.00011,3.26134]
[1777927407277,35.21,79877.94,0.0,-0.94346,0.00011,3.25924]
[1777927412542,35.2,79877.99,0.0,-0.94362,0.00011,3.2496]
[1777927418586,35.2,79878.02,0.0,-0.94365,0.00011,3.24837]
[1777927422612,35.2,79883.85,0.0,-0.94297,0.00011,3.27941]
[1777927427417,35.2,79888.04,0.0,-0.94252,0.00011,3.29989]
[1777927433689,35.2,79887.52,0.0,-0.94254,0.00011,3.29879]
[1777927438724,35.21,79878.53,0.0,-0.94354,0.00011,3.25329]
[1777927443758,35.2,79879.81,0.0,-0.94342,0.00011,3.25859]
[1777927448794,35.2,79879.77,0.0,-0.94344,0.00011,3.25768]
[1777927454836,35.21,79879.66,0.0,-0.94341,0.00011,3.25931]
[1777927459870,35.22,79879.14,0.0,-0.94343,0.00011,3.25843]
[1777927466920,35.23,79879.25,0.0,-0.94336,0.00011,3.2615]
[1777927471954,35.24,79879.6,0.0,-0.94342,0.00011,3.25654]
[1777927477996,35.24,79879.86,0.0,-0.94334,0.00011,3.26]
[1777927483034,35.25,79879.48,0.0,-0.94334,0.00011,3.25979]
[1777927488066,35.26,79880.67,0.0,-0.94319,0.00011,3.26697]
[1777927493102,35.26,79880.55,0.0,-0.94316,0.00011,3.26801]
[1777927501157,35.27,79882.36,0.0,-0.94293,0.00011,3.2786]
[1777927506197,35.26,79874.47,0.0,-0.94386,0.00011,3.23641]
[1777927510225,35.26,79884.48,0.0,-0.94273,0.00011,3.28758]
[1777927511231,35.26,79889.56,0.0,-0.94215,0.00011,3.31422]
[1777927516266,35.27,79888.34,0.0,-0.94226,0.00011,3.3092]
[1777927521301,35.27,79888.93,0.0,-0.94216,0.00011,3.31364]
[1777927526336,35.28,79889.37,0.0,-0.94209,0.00011,3.31665]
[1777927531374,35.27,79910.94,0.0,-0.93974,0.00012,3.42017]
[1777927532381,35.27,79915.11,0.0,-0.93925,0.00012,3.44243]
[1777927535400,35.27,79907.47,0.0,-0.94016,0.00012,3.4015]
[1777927536407,35.27,79907.19,0.0,-0.94021,0.00012,3.39951]
[1777927541443,35.26,79904.61,0.0,-0.94055,0.00012,3.38404]
[1777927546477,35.25,79903.36,0.0,-0.94075,0.00012,3.37506]
[1777927551512,35.24,79907.22,0.0,-0.94035,0.00012,3.39296]
[1777927556550,35.23,79905.13,0.0,-0.94065,0.00012,3.37953]
[1777927560578,35.23,79924.57,0.0,-0.93835,0.00012,3.48232]
[1777927561585,35.23,79924.66,0.0,-0.93834,0.00012,3.48281]
[1777927562591,35.23,79919.65,0.0,-0.93895,0.00012,3.45599]
[1777927564606,35.23,79917.55,0.0,-0.93919,0.00012,3.44488]
[1777927569641,35.23,79917.79,0.0,-0.93916,0.00012,3.44644]
[1777927575682,35.23,79918.98,0.0,-0.93901,0.00012,3.45309]
[1777927579716,35.23,79911.79,0.0,-0.93988,0.00012,3.4144]
[1777927585752,35.22,79910.01,0.0,-0.94014,0.00012,3.40254]
[1777927590787,35.22,79910.14,0.0,-0.94011,0.00012,3.40393]
[1777927595823,35.22,79911.17,0.0,-0.94011,0.00012,3.40144]
[1777927600858,35.23,79914.92,0.0,-0.93965,0.00012,3.42198]
[1777927604885,35.23,79920.39,0.0,-0.93899,0.00012,3.45151]
[1777927609921,35.23,79919.06,0.0,-0.93914,0.00012,3.44486]
[1777927614956,35.23,79920.52,0.0,-0.93895,0.00012,3.45304]
[1777927619990,35.23,79921.06,0.0,-0.93888,0.00012,3.45629]
[1777927625026,35.23,79918.71,0.0,-0.93915,0.00012,3.44415]
[1777927631067,35.24,79919.35,0.0,-0.93906,0.00012,3.44813]
[1777927636103,35.24,79919.66,0.0,-0.93902,0.00012,3.45024]
[1777927641138,35.24,79919.14,0.0,-0.93907,0.00012,3.44789]
[1777927646174,35.24,79919.62,0.0,-0.939,0.00012,3.45086]
[1777927651208,35.24,79919.5,0.0,-0.93915,0.00012,3.44186]
[1777927656243,35.25,79919.4,0.0,-0.93915,0.00012,3.44174]
[1777927661278,35.25,79919.62,0.0,-0.93912,0.00012,3.44333]
[1777927665306,35.25,79913.05,0.0,-0.93989,0.00012,3.40878]
[1777927670341,35.25,79912.93,0.0,-0.93989,0.00012,3.40888]
[1777927675376,35.26,79918.13,0.0,-0.93925,0.00012,3.43719]
[1777927680413,35.26,79921.55,0.0,-0.93883,0.00012,3.45586]
[1777927685445,35.26,79919.48,0.0,-0.93907,0.00012,3.44532]
[1777927690481,35.26,79919.53,0.0,-0.93905,0.00012,3.44611]
[1777927695515,35.26,79918.85,0.0,-0.93912,0.00012,3.44301]
[1777927700550,35.27,79918.6,0.0,-0.93914,0.00012,3.44224]
[1777927705585,35.27,79918.56,0.0,-0.93913,0.00012,3.44261]
[1777927710621,35.27,79918.5,0.0,-0.93912,0.00012,3.44288]
[1777927715656,35.27,79918.95,0.0,-0.9392,0.00012,3.43717]
[1777927720692,35.28,79921.72,0.0,-0.93885,0.00012,3.45254]
[1777927725726,35.28,79922.0,0.0,-0.93881,0.00012,3.45456]
[1777927730763,35.28,79923.06,0.0,-0.93867,0.00012,3.46068]
[1777927735796,35.28,79934.81,0.0,-0.93723,0.00012,3.52422]
[1777927736802,35.28,79936.55,0.0,-0.93702,0.00012,3.53361]
[1777927741838,35.28,79937.99,0.0,-0.93685,0.00012,3.54117]
[1777927746873,35.28,79936.14,0.0,-0.93708,0.00012,3.53085]
[1777927748887,35.28,79942.38,0.0,-0.93632,0.00012,3.56443]
[1777927751909,35.28,79951.07,0.0,-0.93525,0.00013,3.61141]
[1777927755935,35.27,79956.25,0.0,-0.93462,0.00013,3.63891]
[1777927760972,35.27,79955.8,0.0,-0.9347,0.00013,3.63524]
[1777927768021,35.26,79955.59,0.0,-0.93477,0.00013,3.63243]
[1777927771042,35.26,79960.52,0.0,-0.9343,0.00013,3.64989]
[1777927773056,35.25,79967.18,0.0,-0.93347,0.00013,3.68612]
[1777927778091,35.25,79970.95,0.0,-0.93302,0.00013,3.70531]
[1777927779881,35.25,79964.47,0.0,-0.93386,0.00013,3.66904]
[1777927785140,35.24,79962.9,0.0,-0.9341,0.00013,3.65863]
[1777927790174,35.23,79960.53,0.0,-0.93443,0.00013,3.64423]
[1777927793196,35.23,79955.0,0.0,-0.93515,0.00013,3.61307]
[1777927798231,35.23,79950.74,0.0,-0.93571,0.00013,3.58879]
[1777927803265,35.22,79951.03,0.0,-0.93569,0.00013,3.58952]
[1777927808301,35.22,79945.67,0.0,-0.93637,0.00012,3.55956]
[1777927813335,35.22,79945.68,0.0,-0.93639,0.00012,3.55898]
[1777927818371,35.21,79943.74,0.0,-0.93664,0.00012,3.54778]
[1777927823406,35.21,79944.31,0.0,-0.93659,0.00012,3.5502]
[1777927828440,35.21,79944.5,0.0,-0.93658,0.00012,3.55051]
[1777927833476,35.21,79944.45,0.0,-0.93675,0.00012,3.54062]
[1777927838511,35.2,79943.91,0.0,-0.93686,0.00012,3.53572]
[1777927839518,35.19,79922.21,0.0,-0.93951,0.00012,3.41844]
[1777927844555,35.18,79919.81,0.0,-0.93986,0.00012,3.40289]
[1777927849592,35.17,79921.41,0.0,-0.93973,0.00012,3.40865]
[1777927854626,35.17,79921.2,0.0,-0.93974,0.00012,3.40799]
[1777927859662,35.17,79923.28,0.0,-0.93948,0.00012,3.41952]
[1777927864696,35.18,79926.21,0.0,-0.93912,0.00012,3.4356]
[1777927869739,35.18,79926.9,0.0,-0.93903,0.00012,3.43967]
[1777927876789,35.18,79929.16,0.0,-0.93875,0.00012,3.45225]
[1777927881824,35.17,79926.79,0.0,-0.9391,0.00012,3.43676]
[1777927884847,35.16,79913.25,0.0,-0.94074,0.00012,3.36324]
[1777927885853,35.16,79909.7,0.0,-0.94117,0.00012,3.3441]
[1777927891895,35.15,79910.29,0.0,-0.94129,0.00012,3.33618]
[1777927896930,35.14,79921.53,0.0,-0.94001,0.00012,3.39369]
[1777927897937,35.14,79922.62,0.0,-0.93989,0.00012,3.39903]
[1777927902972,35.13,79919.51,0.0,-0.94031,0.00012,3.38025]
[1777927907008,35.12,79913.8,0.0,-0.94102,0.00012,3.34832]
[1777927909024,35.12,79912.22,0.0,-0.94123,0.00012,3.33922]
[1777927914057,35.11,79912.38,0.0,-0.94126,0.00012,3.33779]
[1777927919092,35.1,79913.45,0.0,-0.94117,0.00012,3.34155]
[1777927924127,35.09,79917.29,0.0,-0.94077,0.00012,3.35992]
[1777927929161,35.09,79916.59,0.0,-0.94089,0.00012,3.35426]
[1777927934196,35.08,79915.89,0.0,-0.94102,0.00012,3.34863]
[1777927941091,35.07,79916.98,0.0,-0.94095,0.00012,3.35173]
[1777927946283,35.06,79916.8,0.0,-0.94101,0.00012,3.34893]
[1777927949302,35.05,79911.15,0.0,-0.9417,0.00012,3.31813]
[1777927954337,35.05,79911.4,0.0,-0.94184,0.00012,3.30927]
[1777927959372,35.04,79911.33,0.0,-0.94188,0.00012,3.30742]
[1777927964406,35.03,79911.28,0.0,-0.94192,0.00012,3.30568]
[1777927969442,35.03,79908.67,0.0,-0.94225,0.00012,3.29059]
[1777927974477,35.02,79906.3,0.0,-0.94256,0.00012,3.27693]
[1777927979511,35.02,79906.72,0.0,-0.94254,0.00012,3.2779]
[1777927984547,35.01,79907.74,0.0,-0.94244,0.00012,3.28203]
[1777927989582,35.01,79908.62,0.0,-0.94234,0.00012,3.28668]
[1777927994617,35.02,79905.13,0.0,-0.9427,0.00012,3.27043]
[1777927999652,35.03,79899.75,0.0,-0.94327,0.00011,3.24466]
[1777928005694,35.04,79898.91,0.0,-0.9433,0.00011,3.24306]
[1777928008714,35.05,79890.16,0.0,-0.94426,0.00011,3.19931]
[1777928013753,35.06,79885.96,0.0,-0.94481,0.00011,3.17191]
[1777928018787,35.07,79889.71,0.0,-0.94433,0.00011,3.19385]
[1777928023822,35.07,79888.71,0.0,-0.94446,0.00011,3.1881]
[1777928028858,35.07,79888.53,0.0,-0.94449,0.00011,3.18658]
[1777928034900,35.06,79888.47,0.0,-0.94451,0.00011,3.18554]
[1777928039934,35.06,79890.98,0.0,-0.94425,0.00011,3.19775]
[1777928044969,35.06,79890.47,0.0,-0.94432,0.00011,3.19444]
[1777928050012,35.05,79891.23,0.0,-0.94425,0.00011,3.19763]
[1777928055040,35.05,79891.53,0.0,-0.94423,0.00011,3.19844]
[1777928061938,35.05,79891.47,0.0,-0.94426,0.00011,3.19708]
[1777928065111,35.05,79897.08,0.0,-0.94364,0.00011,3.22555]
[1777928070145,35.04,79895.78,0.0,-0.94381,0.00011,3.21787]
[1777928075179,35.04,79895.75,0.0,-0.94396,0.00011,3.20824]
[1777928078205,35.03,79905.09,0.0,-0.94292,0.00012,3.25582]
[1777928083236,35.03,79906.1,0.0,-0.94283,0.00012,3.25973]
[1777928088271,35.02,79904.76,0.0,-0.94301,0.00011,3.25145]
[1777928093307,35.02,79905.75,0.0,-0.94293,0.00012,3.25539]
[1777928100356,35.01,79906.87,0.0,-0.94284,0.00012,3.25952]
[1777928106398,35.0,79908.39,0.0,-0.94269,0.00012,3.26601]
[1777928108411,35.0,79913.84,0.0,-0.94207,0.00012,3.29398]
[1777928113446,35.0,79921.85,0.0,-0.94114,0.00012,3.33584]
[1777928118482,35.0,79921.27,0.0,-0.94119,0.00012,3.33352]
[1777928123517,35.0,79920.83,0.0,-0.94127,0.00012,3.33002]
[1777928128553,35.0,79921.2,0.0,-0.9412,0.00012,3.33331]
[1777928133594,35.01,79918.78,0.0,-0.94159,0.00012,3.31316]
[1777928138621,35.01,79915.04,0.0,-0.942,0.00012,3.29484]
[1777928143656,35.02,79915.99,0.0,-0.94186,0.00012,3.30108]
[1777928148692,35.03,79915.0,0.0,-0.94195,0.00012,3.29703]
[1777928153727,35.03,79917.18,0.0,-0.94167,0.00012,3.30951]
[1777928158762,35.03,79916.67,0.0,-0.94171,0.00012,3.30784]
[1777928163797,35.04,79916.32,0.0,-0.94173,0.00012,3.30705]
[1777928169839,35.04,79916.58,0.0,-0.94167,0.00012,3.30965]
[1777928174874,35.05,79915.42,0.0,-0.94178,0.00012,3.3046]
[1777928180921,35.05,79916.57,0.0,-0.94162,0.00012,3.31191]
[1777928186958,35.06,79916.88,0.0,-0.94155,0.00012,3.31476]
[1777928191993,35.06,79917.63,0.0,-0.94158,0.00012,3.31102]
[1777928197028,35.07,79920.54,0.0,-0.94122,0.00012,3.32733]
[1777928202064,35.07,79922.55,0.0,-0.94096,0.00012,3.33878]
[1777928208105,35.07,79921.93,0.0,-0.94101,0.00012,3.33647]
[1777928209114,35.08,79915.86,0.0,-0.94172,0.00012,3.30466]
[1777928210118,35.08,79913.4,0.0,-0.94201,0.00012,3.29197]
[1777928215154,35.08,79913.34,0.0,-0.94199,0.00012,3.29281]
[1777928220189,35.09,79912.93,0.0,-0.94201,0.00012,3.29185]
[1777928223212,35.09,79901.43,0.0,-0.94332,0.00011,3.23267]
[1777928224216,35.09,79898.12,0.0,-0.9437,0.00011,3.21525]
[1777928229253,35.1,79899.16,0.0,-0.94355,0.00011,3.22245]
[1777928238316,35.11,79899.85,0.0,-0.94339,0.00011,3.22929]
[1777928244361,35.12,79901.88,0.0,-0.94311,0.00011,3.24233]
[1777928250400,35.13,79902.45,0.0,-0.94299,0.00011,3.24742]
[1777928255435,35.14,79903.98,0.0,-0.94291,0.00011,3.24855]
[1777928263347,35.15,79904.2,0.0,-0.94282,0.00012,3.25254]
[1777928268526,35.16,79901.4,0.0,-0.94311,0.00011,3.23987]
[1777928273561,35.17,79902.53,0.0,-0.94293,0.00011,3.2476]
[1777928278596,35.17,79901.93,0.0,-0.94296,0.00011,3.24639]
[1777928284637,35.17,79902.03,0.0,-0.94295,0.00011,3.24663]
[1777928293701,35.16,79903.13,0.0,-0.94288,0.00011,3.25001]
[1777928298736,35.16,79907.77,0.0,-0.94237,0.00012,3.27286]
[1777928301757,35.15,79910.22,0.0,-0.94211,0.00012,3.28476]
[1777928303770,35.16,79916.74,0.0,-0.94134,0.00012,3.31949]
[1777928309814,35.15,79915.08,0.0,-0.94155,0.00012,3.30988]
[1777928314848,35.15,79912.06,0.0,-0.94208,0.00012,3.28372]
[1777928319883,35.14,79913.0,0.0,-0.94201,0.00012,3.28695]
[1777928324918,35.13,79911.41,0.0,-0.94222,0.00012,3.2776]
[1777928329953,35.13,79911.14,0.0,-0.94224,0.00012,3.2764]
[1777928334987,35.14,79910.4,0.0,-0.94231,0.00012,3.27343]
[1777928340025,35.14,79907.79,0.0,-0.94259,0.00012,3.26078]
[1777928345058,35.14,79908.21,0.0,-0.94255,0.00012,3.26262]
[1777928350092,35.14,79902.05,0.0,-0.94325,0.00011,3.23099]
[1777928358150,35.13,79901.28,0.0,-0.94338,0.00011,3.22493]
[1777928363185,35.13,79901.34,0.0,-0.9434,0.00011,3.224]
[1777928368220,35.12,79901.71,0.0,-0.94339,0.00011,3.22469]
[1777928374262,35.12,79900.47,0.0,-0.9437,0.00011,3.20832]
[1777928379296,35.11,79903.04,0.0,-0.94343,0.00011,3.22049]
[1777928385340,35.12,79904.27,0.0,-0.94324,0.00011,3.22925]
[1777928390375,35.13,79904.63,0.0,-0.94315,0.00011,3.23307]
[1777928397424,35.14,79904.94,0.0,-0.94305,0.00011,3.23739]
[1777928402460,35.15,79918.02,0.0,-0.94149,0.00012,3.30753]
[1777928403467,35.15,79918.77,0.0,-0.9414,0.00012,3.31174]
[1777928408503,35.16,79917.14,0.0,-0.94156,0.00012,3.30454]
[1777928413539,35.17,79913.7,0.0,-0.94192,0.00012,3.28826]
[1777928418572,35.17,79913.01,0.0,-0.94197,0.00012,3.28614]
[1777928423608,35.18,79913.83,0.0,-0.94184,0.00012,3.29193]
[1777928430658,35.19,79913.7,0.0,-0.94181,0.00012,3.29327]
[1777928435692,35.19,79916.52,0.0,-0.94159,0.00012,3.30078]
[1777928442611,35.2,79913.4,0.0,-0.94191,0.00012,3.28641]
[1777928447777,35.21,79913.4,0.0,-0.94187,0.00012,3.28789]
[1777928453687,35.2,79916.19,0.0,-0.94158,0.00012,3.30096]
[1777928459869,35.19,79918.03,0.0,-0.94142,0.00012,3.30837]
[1777928460876,35.19,79925.55,0.0,-0.94052,0.00012,3.34816]
[1777928465915,35.2,79927.04,0.0,-0.94033,0.00012,3.3569]
[1777928469938,35.2,79938.31,0.0,-0.93896,0.00012,3.41737]
[1777928474974,35.2,79939.28,0.0,-0.93884,0.00012,3.42275]
[1777928480043,35.2,79944.39,0.0,-0.93822,0.00012,3.45025]
[1777928485049,35.2,79945.31,0.0,-0.93811,0.00012,3.45498]
[1777928490083,35.2,79945.0,0.0,-0.93815,0.00012,3.45305]
[1777928492098,35.2,79949.61,0.0,-0.93773,0.00012,3.46883]
[1777928497133,35.19,79952.5,0.0,-0.93739,0.00012,3.48389]
[1777928506195,35.19,79955.54,0.0,-0.93704,0.00012,3.49906]
[1777928512238,35.19,79955.11,0.0,-0.93712,0.00012,3.49575]
[1777928518280,35.18,79954.93,0.0,-0.93716,0.00012,3.49378]
[1777928524324,35.18,79961.04,0.0,-0.93643,0.00013,3.52588]
[1777928530365,35.17,79966.77,0.0,-0.93574,0.00013,3.55577]
[1777928535399,35.16,79974.29,0.0,-0.93481,0.00013,3.59582]
[1777928540435,35.16,79977.44,0.0,-0.93444,0.00013,3.61176]
[1777928544464,35.15,79983.63,0.0,-0.93368,0.00013,3.64482]
[1777928545470,35.15,79990.26,0.0,-0.93282,0.00013,3.68141]
[1777928546477,35.15,79991.03,0.0,-0.93273,0.00013,3.68532]
[1777928548353,35.15,79995.93,0.0,-0.93211,0.00013,3.71193]
[1777928553525,35.14,79997.49,0.0,-0.9321,0.00013,3.70937]
[1777928554534,35.14,80002.78,0.0,-0.93141,0.00013,3.73871]
[1777928555540,35.13,80004.45,0.0,-0.9312,0.00013,3.74766]
[1777928560575,35.12,80006.11,0.0,-0.93104,0.00013,3.75461]
[1777928564603,35.12,80015.03,0.0,-0.92987,0.00014,3.80368]
[1777928565610,35.12,80015.25,0.0,-0.92985,0.00014,3.80482]
[1777928570646,35.11,80019.52,0.0,-0.92928,0.00014,3.82861]
[1777928573666,35.11,80028.25,0.0,-0.92809,0.00014,3.8782]
[1777928576687,35.11,80039.27,0.0,-0.92658,0.00014,3.94124]
[1777928577694,35.11,80040.18,0.0,-0.92646,0.00014,3.94623]
[1777928580715,35.11,80027.58,0.0,-0.92822,0.00014,3.87296]
[1777928581721,35.11,80026.89,0.0,-0.92832,0.00014,3.86882]
[1777928583737,35.1,80019.59,0.0,-0.92933,0.00014,3.82669]
[1777928588770,35.1,80020.3,0.0,-0.92926,0.00014,3.82936]
[1777928594813,35.09,80023.91,0.0,-0.92882,0.00014,3.84775]
[1777928599848,35.09,80024.36,0.0,-0.92878,0.00014,3.8497]
[1777928605758,35.08,80025.26,0.0,-0.92867,0.00014,3.85422]
[1777928608911,35.08,80030.77,0.0,-0.92792,0.00014,3.8854]
[1777928613947,35.08,80033.47,0.0,-0.92772,0.00014,3.89091]
[1777928618981,35.07,80038.76,0.0,-0.92701,0.00014,3.92058]
[1777928624019,35.07,80039.26,0.0,-0.92695,0.00014,3.92307]
[1777928629051,35.07,80040.43,0.0,-0.92678,0.00014,3.92998]
[1777928635093,35.07,80042.34,0.0,-0.92654,0.00014,3.93995]
[1777928642145,35.06,80045.97,0.0,-0.92606,0.00014,3.95966]
[1777928646173,35.06,80029.33,0.0,-0.9284,0.00014,3.86262]
[1777928651208,35.06,80028.86,0.0,-0.92847,0.00014,3.85969]
[1777928652214,35.06,80023.16,0.0,-0.92925,0.00014,3.82699]
[1777928657250,35.06,80020.16,0.0,-0.92966,0.00014,3.80997]
[1777928662286,35.06,80020.91,0.0,-0.92955,0.00014,3.81439]
[1777928668328,35.06,80020.5,0.0,-0.92961,0.00014,3.81219]
[1777928674370,35.06,80020.06,0.0,-0.92981,0.00014,3.80056]
[1777928675377,35.06,80014.98,0.0,-0.9305,0.00013,3.77169]
[1777928680412,35.06,80003.18,0.0,-0.93207,0.00013,3.7053]
[1777928685448,35.07,79999.87,0.0,-0.93249,0.00013,3.68754]
[1777928691494,35.07,80000.85,0.0,-0.93234,0.00013,3.69401]
[1777928696524,35.07,79998.84,0.0,-0.93258,0.00013,3.68359]
[1777928698538,35.08,80004.52,0.0,-0.93182,0.00013,3.71584]
[1777928708608,35.06,80061.23,0.0,-0.92407,0.00014,4.03844]
[1777928710621,35.03,80049.92,0.0,-0.92586,0.00014,3.9652]
[1777928713643,34.99,80043.32,0.0,-0.92702,0.00014,3.91739]
[1777928717672,34.94,80038.03,0.0,-0.92803,0.00014,3.87548]
[1777928718678,34.93,79978.74,0.0,-0.93597,0.00013,3.53814]
[1777928728748,34.94,79983.83,0.0,-0.93527,0.00013,3.56867]
[1777928731769,34.95,79981.78,0.0,-0.93566,0.00013,3.54909]
[1777928736805,34.95,79981.04,0.0,-0.93572,0.00013,3.54653]
[1777928742846,34.96,79981.37,0.0,-0.93563,0.00013,3.55016]
[1777928747881,34.97,79984.16,0.0,-0.93524,0.00013,3.56711]
[1777928752916,34.97,79986.61,0.0,-0.93489,0.00013,3.58238]
[1777928757952,34.98,79986.54,0.0,-0.93486,0.00013,3.58337]
[1777928761981,34.98,79994.53,0.0,-0.9338,0.00013,3.62878]
[1777928767014,34.99,79996.1,0.0,-0.93358,0.00013,3.63851]
[1777928773057,34.99,79995.73,0.0,-0.9336,0.00013,3.63759]
[1777928778967,35.0,79996.01,0.0,-0.93353,0.00013,3.64027]
[1777928781112,35.0,80005.71,0.0,-0.93223,0.00013,3.69576]
[1777928786146,35.02,80003.96,0.0,-0.93234,0.00013,3.69119]
[1777928789037,35.04,80016.54,0.0,-0.93059,0.00013,3.76528]
[1777928791181,35.04,80020.48,0.0,-0.93016,0.00014,3.7803]
[1777928795210,35.06,80029.99,0.0,-0.92878,0.00014,3.83824]
[1777928800245,35.08,80045.54,0.0,-0.92652,0.00014,3.93204]
[1777928805280,35.09,80051.93,0.0,-0.92553,0.00014,3.97261]
[1777928807294,35.1,80045.35,0.0,-0.92643,0.00014,3.93566]
[1777928809307,35.1,80038.72,0.0,-0.92732,0.00014,3.8987]
[1777928814342,35.12,80037.03,0.0,-0.92746,0.00014,3.89288]
[1777928819379,35.13,80038.07,0.0,-0.92722,0.00014,3.90282]
[1777928821392,35.14,80032.85,0.0,-0.92791,0.00014,3.87434]
[1777928826426,35.16,80033.91,0.0,-0.92766,0.00014,3.88464]
[1777928831461,35.18,80035.69,0.0,-0.92731,0.00014,3.89902]
[1777928836496,35.19,80037.48,0.0,-0.92696,0.00014,3.91336]
[1777928841540,35.21,80039.67,0.0,-0.92656,0.00014,3.92992]
[1777928846567,35.23,80040.62,0.0,-0.92633,0.00014,3.93928]
[1777928851602,35.24,80041.2,0.0,-0.92631,0.00014,3.93704]
[1777928856637,35.26,80042.64,0.0,-0.92602,0.00014,3.94919]
[1777928861672,35.27,80041.59,0.0,-0.92607,0.00014,3.94689]
[1777928866707,35.29,80043.27,0.0,-0.92575,0.00014,3.96034]
[1777928871742,35.31,80049.36,0.0,-0.92479,0.00014,3.99933]
[1777928878791,35.33,80048.79,0.0,-0.92476,0.00014,4.00063]
[1777928885839,35.34,80048.25,0.0,-0.92473,0.00014,4.00202]
[1777928890875,35.36,80052.39,0.0,-0.92406,0.00014,4.02926]
[1777928897926,35.37,80054.26,0.0,-0.92369,0.00014,4.04413]
[1777928902960,35.39,80054.32,0.0,-0.92362,0.00014,4.04722]
[1777928907995,35.4,80056.15,0.0,-0.92329,0.00014,4.0606]
[1777928911017,35.4,80061.09,0.0,-0.92269,0.00015,4.08156]
[1777928913031,35.41,80063.94,0.0,-0.92226,0.00015,4.09922]
[1777928918067,35.42,80064.4,0.0,-0.92214,0.00015,4.10408]
[1777928923101,35.44,80064.36,0.0,-0.922,0.00015,4.10938]
[1777928928136,35.45,80066.65,0.0,-0.92161,0.00015,4.12531]
[1777928933171,35.46,80064.78,0.0,-0.92183,0.00015,4.11631]
[1777928938206,35.47,80065.39,0.0,-0.92169,0.00015,4.12195]
[1777928943241,35.48,80070.71,0.0,-0.92086,0.00015,4.15525]
[1777928947269,35.48,80077.08,0.0,-0.91988,0.00015,4.19426]
[1777928952304,35.49,80075.89,0.0,-0.92002,0.00015,4.18867]
[1777928957339,35.49,80072.34,0.0,-0.92051,0.00015,4.16918]
[1777928962374,35.5,80070.81,0.0,-0.9207,0.00015,4.16176]
[1777928967409,35.51,80070.86,0.0,-0.92065,0.00015,4.1637]
[1777928971437,35.51,80065.24,0.0,-0.9216,0.00015,4.1222]
[1777928979493,35.53,80066.44,0.0,-0.92136,0.00015,4.13209]
[1777928985535,35.53,80068.09,0.0,-0.92106,0.00015,4.14396]
[1777928990570,35.54,80068.62,0.0,-0.92094,0.00015,4.14894]
[1777928999634,35.56,80069.01,0.0,-0.92079,0.00015,4.15465]
[1777929010597,35.57,80069.22,0.0,-0.92066,0.00015,4.15985]
[1777929015745,35.58,80069.21,0.0,-0.92062,0.00015,4.16166]
[1777929021787,35.59,80069.42,0.0,-0.92053,0.00015,4.16514]
[1777929030738,35.6,80069.68,0.0,-0.92041,0.00015,4.16992]
[1777929036894,35.61,80070.11,0.0,-0.92045,0.00015,4.165]
[1777929038910,35.62,80095.19,0.0,-0.91666,0.00015,4.31509]
[1777929039918,35.62,80094.81,0.0,-0.91672,0.00015,4.313]
[1777929044953,35.62,80095.79,0.0,-0.91654,0.00015,4.31984]
[1777929050878,35.63,80094.62,0.0,-0.91669,0.00015,4.31392]
[1777929056031,35.63,80094.9,0.0,-0.91663,0.00015,4.31651]
[1777929061067,35.63,80094.68,0.0,-0.91664,0.00015,4.3161]
[1777929067109,35.64,80098.31,0.0,-0.91605,0.00015,4.33894]
[1777929072145,35.64,80101.28,0.0,-0.91558,0.00015,4.35751]
[1777929077180,35.64,80111.05,0.0,-0.91405,0.00016,4.4172]
[1777929078187,35.66,80113.03,0.0,-0.91362,0.00016,4.43379]
[1777929083220,35.66,80111.41,0.0,-0.91387,0.00016,4.4239]
[1777929087248,35.66,80114.55,0.0,-0.91339,0.00016,4.44279]
[1777929092285,35.66,80112.56,0.0,-0.91387,0.00016,4.42053]
[1777929097322,35.67,80113.97,0.0,-0.91363,0.00016,4.42998]
[1777929102355,35.66,80110.93,0.0,-0.91412,0.00016,4.41107]
[1777929106386,35.66,80102.62,0.0,-0.91544,0.00015,4.3598]
[1777929109408,35.66,80097.09,0.0,-0.91629,0.00015,4.32657]
[1777929114442,35.66,80096.98,0.0,-0.9163,0.00015,4.32612]
[1777929119478,35.66,80097.6,0.0,-0.9162,0.00015,4.33006]
[1777929131562,35.66,80099.05,0.0,-0.91596,0.00015,4.33923]
[1777929137605,35.66,80099.33,0.0,-0.91591,0.00015,4.34113]
[1777929144653,35.66,80100.09,0.0,-0.91579,0.00015,4.34592]
[1777929151708,35.67,80100.6,0.0,-0.91587,0.00015,4.33941]
[1777929159761,35.67,80100.0,0.0,-0.91596,0.00015,4.33598]
[1777929164796,35.67,80100.83,0.0,-0.91583,0.00015,4.34125]
[1777929170838,35.67,80100.72,0.0,-0.91583,0.00015,4.34092]
[1777929175875,35.67,80100.37,0.0,-0.91588,0.00015,4.33912]
[1777929180909,35.67,80100.29,0.0,-0.91588,0.00015,4.33897]
[1777929185944,35.67,80100.1,0.0,-0.91591,0.00015,4.338]
[1777929190981,35.67,80100.39,0.0,-0.91586,0.00015,4.33983]
[1777929193999,35.67,80093.45,0.0,-0.91692,0.00015,4.29831]
[1777929201049,35.68,80093.18,0.0,-0.91695,0.00015,4.29735]
[1777929206084,35.68,80094.88,0.0,-0.91667,0.00015,4.30803]
[1777929212126,35.68,80092.14,0.0,-0.91724,0.00015,4.28254]
[1777929217165,35.68,80084.44,0.0,-0.91839,0.00015,4.23727]
[1777929218172,35.68,80070.15,0.0,-0.92052,0.00015,4.15284]
[1777929219179,35.69,80067.3,0.0,-0.92093,0.00015,4.13637]
[1777929222200,35.69,80064.62,0.0,-0.9213,0.00015,4.12166]
[1777929227238,35.7,80065.24,0.0,-0.92116,0.00015,4.12703]
[1777929230262,35.7,80070.52,0.0,-0.92036,0.00015,4.15908]
[1777929235297,35.71,80068.78,0.0,-0.92058,0.00015,4.15037]
[1777929242222,35.72,80068.19,0.0,-0.92061,0.00015,4.14911]
[1777929247382,35.73,80068.19,0.0,-0.92057,0.00015,4.15068]
[1777929253425,35.73,80067.07,0.0,-0.92068,0.00015,4.1463]
[1777929258461,35.74,80065.75,0.0,-0.92083,0.00015,4.14011]
[1777929261483,35.75,80073.57,0.0,-0.91965,0.00015,4.18704]
[1777929263495,35.75,80079.05,0.0,-0.91883,0.00015,4.21988]
[1777929268531,35.75,80081.3,0.0,-0.91847,0.00015,4.23409]
[1777929275581,35.76,80080.37,0.0,-0.91874,0.00015,4.22022]
[1777929280614,35.76,80079.93,0.0,-0.91877,0.00015,4.2187]
[1777929286656,35.77,80078.83,0.0,-0.91891,0.00015,4.21344]
[1777929292575,35.77,80078.18,0.0,-0.91897,0.00015,4.21084]
[1777929297734,35.78,80077.77,0.0,-0.91901,0.00015,4.20934]
[1777929302769,35.78,80078.44,0.0,-0.91889,0.00015,4.21395]
[1777929309819,35.78,80078.15,0.0,-0.91891,0.00015,4.21312]
[1777929311841,35.78,80084.6,0.0,-0.91794,0.00015,4.25156]
[1777929313846,35.78,80089.86,0.0,-0.91714,0.00015,4.28309]
[1777929318881,35.79,80090.72,0.0,-0.917,0.00015,4.2886]
[1777929324923,35.79,80093.67,0.0,-0.91654,0.00015,4.30669]
[1777929330965,35.79,80094.22,0.0,-0.91644,0.00015,4.31045]
[1777929336000,35.79,80093.53,0.0,-0.9167,0.00015,4.29701]
[1777929341035,35.79,80094.3,0.0,-0.91657,0.00015,4.30193]
[1777929349091,35.8,80095.77,0.0,-0.91633,0.00015,4.31122]
[1777929356141,35.8,80097.17,0.0,-0.91611,0.00015,4.32003]
[1777929361176,35.8,80098.45,0.0,-0.9159,0.00015,4.32799]
[1777929367217,35.8,80098.74,0.0,-0.91585,0.00015,4.33009]
[1777929373138,35.8,80099.75,0.0,-0.91569,0.00015,4.3365]
[1777929381319,35.8,80100.41,0.0,-0.91557,0.00015,4.34092]
[1777929386350,35.8,80101.28,0.0,-0.91543,0.00015,4.34644]
[1777929391386,35.81,80101.26,0.0,-0.91559,0.00015,4.3369]
[1777929397429,35.81,80101.93,0.0,-0.91547,0.00015,4.34149]
[1777929402463,35.81,80105.11,0.0,-0.91497,0.00016,4.36083]
[1777929407562,35.81,80104.61,0.0,-0.91505,0.00016,4.35802]
[1777929413422,35.81,80104.43,0.0,-0.91506,0.00015,4.35742]
[1777929415618,35.81,80092.91,0.0,-0.91683,0.00015,4.28862]
[1777929420653,35.82,80089.09,0.0,-0.91739,0.00015,4.26668]
[1777929424680,35.82,80079.05,0.0,-0.91888,0.00015,4.20787]
[1777929427702,35.82,80072.17,0.0,-0.91989,0.00015,4.16802]
[1777929429716,35.83,80071.65,0.0,-0.91995,0.00015,4.16554]
[1777929433562,35.83,80066.58,0.0,-0.92067,0.00015,4.13673]
[1777929443632,35.85,80064.0,0.0,-0.92095,0.00015,4.12556]
[1777929449857,35.86,80065.03,0.0,-0.92075,0.00015,4.13366]
[1777929456905,35.87,80063.23,0.0,-0.92111,0.00015,4.11599]
[1777929461939,35.88,80062.01,0.0,-0.92125,0.00015,4.11069]
[1777929467009,35.88,80062.01,0.0,-0.9212,0.00015,4.11251]
[1777929468016,35.89,80055.5,0.0,-0.92214,0.00015,4.075]
[1777929473842,35.9,80056.85,0.0,-0.92188,0.00015,4.08527]
[1777929480101,35.91,80056.85,0.0,-0.92182,0.00015,4.08764]
[1777929484128,35.91,80051.64,0.0,-0.92254,0.00014,4.059]
[1777929485135,35.92,80045.98,0.0,-0.92334,0.00014,4.02674]
[1777929491178,35.93,80046.44,0.0,-0.9232,0.00014,4.03226]
[1777929494200,35.93,80051.94,0.0,-0.92237,0.00014,4.06545]
[1777929498227,35.94,80057.69,0.0,-0.9215,0.00015,4.10043]
[1777929504268,35.95,80059.83,0.0,-0.92114,0.00015,4.11498]
[1777929509304,35.96,80059.43,0.0,-0.92115,0.00015,4.11434]
[1777929514339,35.96,80058.43,0.0,-0.92142,0.00015,4.10057]
[1777929519374,35.97,80058.4,0.0,-0.92138,0.00015,4.10215]
[1777929524411,35.98,80057.26,0.0,-0.9215,0.00015,4.09729]
[1777929530453,35.99,80057.32,0.0,-0.92144,0.00015,4.09975]
[1777929535490,36.0,80057.55,0.0,-0.92136,0.00015,4.10289]
[1777929542536,36.01,80057.24,0.0,-0.92134,0.00015,4.1035]
[1777929547571,36.01,80057.35,0.0,-0.92128,0.00015,4.10583]
[1777929552606,36.02,80056.87,0.0,-0.92131,0.00015,4.10472]
[1777929557641,36.03,80056.74,0.0,-0.92129,0.00015,4.10564]
[1777929563683,36.04,80058.75,0.0,-0.92094,0.00015,4.11929]
[1777929569725,36.05,80058.27,0.0,-0.92097,0.00015,4.11838]
[1777929574760,36.05,80058.86,0.0,-0.921,0.00015,4.11373]
[1777929579796,36.06,80060.17,0.0,-0.92076,0.00015,4.12329]
[1777929584830,36.07,80061.3,0.0,-0.92056,0.00015,4.13144]
[1777929589865,36.07,80061.99,0.0,-0.92042,0.00015,4.13671]
[1777929593892,36.08,80067.26,0.0,-0.91961,0.00015,4.169]
[1777929598928,36.08,80071.89,0.0,-0.91889,0.00015,4.19728]
[1777929604764,36.09,80074.95,0.0,-0.91841,0.00015,4.21627]
[1777929610012,36.09,80075.21,0.0,-0.91834,0.00015,4.21886]
[1777929615041,36.1,80074.3,0.0,-0.91846,0.00015,4.21439]
[1777929620075,36.1,80077.15,0.0,-0.91801,0.00015,4.23197]
[1777929625110,36.1,80077.18,0.0,-0.91799,0.00015,4.23284]
[1777929630144,36.11,80077.07,0.0,-0.91799,0.00015,4.23288]
[1777929635181,36.11,80075.13,0.0,-0.91842,0.00015,4.21242]
[1777929643236,36.12,80076.81,0.0,-0.91814,0.00015,4.22348]
[1777929649278,36.12,80077.1,0.0,-0.91808,0.00015,4.22601]
[1777929654313,36.12,80076.85,0.0,-0.9181,0.00015,4.22521]
[1777929660354,36.13,80075.95,0.0,-0.91821,0.00015,4.22072]
[1777929665390,36.13,80076.43,0.0,-0.91812,0.00015,4.2242]
[1777929670425,36.13,80076.44,0.0,-0.9181,0.00015,4.2249]
[1777929675460,36.13,80076.1,0.0,-0.91814,0.00015,4.22354]
[1777929680495,36.14,80075.79,0.0,-0.91817,0.00015,4.22237]
[1777929685531,36.14,80076.39,0.0,-0.91806,0.00015,4.22654]
[1777929690566,36.14,80076.55,0.0,-0.91802,0.00015,4.22811]
[1777929695601,36.15,80076.32,0.0,-0.9182,0.00015,4.2179]
[1777929703656,36.16,80076.54,0.0,-0.91811,0.00015,4.22132]
[1777929708692,36.16,80076.79,0.0,-0.91804,0.00015,4.22409]
[1777929714734,36.17,80076.86,0.0,-0.91799,0.00015,4.22603]
[1777929719769,36.17,80077.03,0.0,-0.91793,0.00015,4.22828]
[1777929721785,36.18,80088.59,0.0,-0.91617,0.00015,4.29703]
[1777929722793,36.18,80092.05,0.0,-0.91564,0.00015,4.31771]
[1777929732860,36.18,80094.9,0.0,-0.91517,0.00015,4.3357]
[1777929737895,36.18,80098.88,0.0,-0.91455,0.00015,4.35989]
[1777929738903,36.18,80105.55,0.0,-0.91351,0.00016,4.39985]
[1777929739908,36.18,80106.22,0.0,-0.9134,0.00016,4.40389]
[1777929744945,36.18,80107.09,0.0,-0.91327,0.00016,4.40916]
[1777929749979,36.18,80104.61,0.0,-0.91365,0.00016,4.39443]
[1777929755014,36.18,80105.61,0.0,-0.91366,0.00016,4.39068]
[1777929760051,36.19,80105.65,0.0,-0.91365,0.00016,4.39115]
[1777929765083,36.19,80107.28,0.0,-0.91339,0.00016,4.40114]
[1777929770118,36.19,80107.85,0.0,-0.91329,0.00016,4.4047]
[1777929775961,36.19,80108.58,0.0,-0.91318,0.00016,4.40919]
[1777929778179,36.19,80116.93,0.0,-0.91186,0.00016,4.45947]
[1777929779184,36.19,80124.91,0.0,-0.91059,0.00016,4.50753]
[1777929784220,36.18,80125.93,0.0,-0.91045,0.00016,4.51302]
[1777929789254,36.18,80126.19,0.0,-0.91043,0.00016,4.51379]
[1777929794290,36.18,80123.82,0.0,-0.91083,0.00016,4.49865]
[1777929799329,36.17,80124.17,0.0,-0.91079,0.00016,4.50008]
[1777929804362,36.17,80127.68,0.0,-0.91025,0.00016,4.52053]
[1777929808402,36.17,80139.04,0.0,-0.90844,0.00016,4.58883]
[1777929809404,36.17,80148.11,0.0,-0.90694,0.00016,4.64468]
[1777929810407,36.17,80162.07,0.0,-0.90461,0.00017,4.73092]
[1777929811417,36.17,80168.91,0.0,-0.90363,0.00017,4.76328]
[1777929812422,36.17,80174.39,0.0,-0.90271,0.00017,4.79697]
[1777929813436,36.17,80185.57,0.0,-0.9008,0.00017,4.86641]
[1777929818467,36.17,80184.71,0.0,-0.90095,0.00017,4.86108]
[1777929823501,36.17,80180.55,0.0,-0.90166,0.00017,4.83516]
[1777929828537,36.17,80184.74,0.0,-0.90094,0.00017,4.86137]
[1777929831557,36.17,80190.16,0.0,-0.90001,0.00017,4.89519]
[1777929834579,36.16,80195.37,0.0,-0.89911,0.00018,4.92769]
[1777929835585,36.16,80207.04,0.0,-0.89705,0.00018,5.00114]
[1777929836593,36.16,80213.68,0.0,-0.89588,0.00018,5.04296]
[1777929838607,36.16,80221.11,0.0,-0.89456,0.00018,5.08955]
[1777929840621,36.16,80212.61,0.0,-0.8961,0.00018,5.03522]
[1777929842635,36.16,80205.95,0.0,-0.8973,0.00018,4.9925]
[1777929843642,36.15,80199.86,0.0,-0.89838,0.00018,4.95384]
[1777929848677,36.15,80199.01,0.0,-0.89855,0.00018,4.94763]
[1777929855733,36.15,80210.14,0.0,-0.89662,0.00018,5.01679]
[1777929856739,36.14,80210.14,0.0,-0.89662,0.00018,5.01653]
[1777929860767,36.14,80216.96,0.0,-0.89543,0.00018,5.05876]
[1777929862793,36.14,80231.69,0.0,-0.89278,0.00018,5.15215]
[1777929864796,36.13,80246.81,0.0,-0.89,0.00019,5.24891]
[1777929865803,36.13,80247.8,0.0,-0.88982,0.00019,5.25506]
[1777929870842,36.13,80243.26,0.0,-0.8907,0.00019,5.2246]
[1777929875877,36.12,80242.66,0.0,-0.89102,0.00019,5.20954]
[1777929878898,36.12,80238.07,0.0,-0.89189,0.00018,5.17931]
[1777929883933,36.11,80237.77,0.0,-0.89201,0.00018,5.17519]
[1777929888971,36.1,80238.08,0.0,-0.89201,0.00018,5.17507]
[1777929896020,36.09,80239.88,0.0,-0.89174,0.00018,5.18446]
[1777929901054,36.09,80241.76,0.0,-0.8914,0.00019,5.19632]
[1777929906093,36.09,80242.97,0.0,-0.89118,0.00019,5.20389]
[1777929911125,36.09,80241.95,0.0,-0.89138,0.00019,5.19707]
[1777929916161,36.08,80243.75,0.0,-0.89112,0.00019,5.20622]
[1777929922201,36.07,80244.07,0.0,-0.89108,0.00019,5.20768]
[1777929927239,36.07,80243.04,0.0,-0.89127,0.00019,5.20088]
[1777929929252,36.07,80256.2,0.0,-0.88882,0.00019,5.28568]
[1777929931265,36.07,80260.88,0.0,-0.88813,0.00019,5.3052]
[1777929937104,36.07,80260.34,0.0,-0.88826,0.00019,5.30082]
[1777929945362,36.06,80260.49,0.0,-0.88827,0.00019,5.30039]
[1777929949392,36.06,80254.42,0.0,-0.88941,0.00019,5.26133]
[1777929950398,36.06,80244.7,0.0,-0.89122,0.00019,5.19875]
[1777929955433,36.07,80241.26,0.0,-0.89183,0.00018,5.17763]
[1777929960474,36.07,80240.09,0.0,-0.89201,0.00018,5.17118]
[1777929965504,36.07,80240.41,0.0,-0.89196,0.00018,5.17285]
[1777929970539,36.07,80240.71,0.0,-0.89193,0.00018,5.17404]
[1777929975573,36.06,80238.04,0.0,-0.89244,0.00018,5.15626]
[1777929980610,36.06,80238.96,0.0,-0.89229,0.00018,5.1616]
[1777929982624,36.06,80229.35,0.0,-0.89405,0.00018,5.09985]
[1777929985648,36.06,80223.79,0.0,-0.89506,0.00018,5.0643]
[1777929986653,36.06,80235.88,0.0,-0.89286,0.00018,5.14158]
[1777929991687,36.06,80238.0,0.0,-0.89267,0.00018,5.14414]
[1777929996722,36.06,80236.43,0.0,-0.89298,0.00018,5.1334]
[1777930006792,36.05,80236.4,0.0,-0.89302,0.00018,5.1319]
[1777930011827,36.05,80233.26,0.0,-0.89362,0.00018,5.11113]
[1777930013848,36.05,80227.94,0.0,-0.89459,0.00018,5.07683]
[1777930015859,36.04,80212.33,0.0,-0.89741,0.00018,4.97731]
[1777930022905,36.05,80212.04,0.0,-0.89745,0.00018,4.97571]
[1777930032981,36.05,80210.97,0.0,-0.89763,0.00018,4.96922]
[1777930034992,36.05,80198.87,0.0,-0.89977,0.00018,4.89277]
[1777930036000,36.05,80198.0,0.0,-0.89992,0.00018,4.88742]
[1777930041033,36.05,80195.69,0.0,-0.9003,0.00017,4.87363]
[1777930046069,36.06,80196.57,0.0,-0.90012,0.00017,4.87994]
[1777930052112,36.06,80198.03,0.0,-0.90002,0.00017,4.87973]
[1777930057147,36.06,80198.26,0.0,-0.89996,0.00018,4.88188]
[1777930062183,36.07,80198.24,0.0,-0.89995,0.00018,4.88246]
[1777930068224,36.07,80198.93,0.0,-0.8998,0.00018,4.88761]
[1777930073259,36.07,80197.38,0.0,-0.90006,0.00017,4.87851]
[1777930075273,36.07,80188.87,0.0,-0.90153,0.00017,4.8254]
[1777930080308,36.08,80189.49,0.0,-0.90139,0.00017,4.83038]
[1777930083331,36.08,80184.56,0.0,-0.90221,0.00017,4.80049]
[1777930088368,36.09,80186.66,0.0,-0.90181,0.00017,4.81497]
[1777930093400,36.09,80182.72,0.0,-0.90245,0.00017,4.79178]
[1777930098434,36.1,80183.34,0.0,-0.9023,0.00017,4.79727]
[1777930101458,36.11,80194.57,0.0,-0.90033,0.00017,4.8685]
[1777930106491,36.11,80190.23,0.0,-0.90105,0.00017,4.84241]
[1777930112533,36.12,80188.67,0.0,-0.90145,0.00017,4.82417]
[1777930118388,36.13,80192.79,0.0,-0.9007,0.00017,4.85143]
[1777930123610,36.13,80192.98,0.0,-0.90062,0.00017,4.85428]
[1777930128645,36.14,80190.52,0.0,-0.90101,0.00017,4.84025]
[1777930133681,36.15,80189.54,0.0,-0.90113,0.00017,4.83567]
[1777930139723,36.15,80190.91,0.0,-0.90084,0.00017,4.84615]
[1777930145765,36.16,80190.01,0.0,-0.90094,0.00017,4.84247]
[1777930150800,36.17,80189.87,0.0,-0.90092,0.00017,4.84324]
[1777930155835,36.18,80188.91,0.0,-0.90104,0.00017,4.83898]
[1777930161877,36.19,80189.09,0.0,-0.90095,0.00017,4.84221]
[1777930165905,36.19,80179.76,0.0,-0.90254,0.00017,4.78453]
[1777930170939,36.19,80172.82,0.0,-0.90371,0.00017,4.74187]
[1777930172954,36.19,80166.6,0.0,-0.90493,0.00017,4.69346]
[1777930178807,36.2,80163.78,0.0,-0.90538,0.00017,4.6771]
[1777930184031,36.2,80160.71,0.0,-0.90587,0.00017,4.65901]
[1777930189066,36.21,80158.48,0.0,-0.90622,0.00017,4.64608]
[1777930192087,36.21,80166.04,0.0,-0.90494,0.00017,4.69304]
[1777930197123,36.21,80166.12,0.0,-0.90492,0.00017,4.69394]
[1777930202159,36.21,80164.43,0.0,-0.90519,0.00017,4.68388]
[1777930207198,36.21,80162.78,0.0,-0.90546,0.00017,4.67414]
[1777930212230,36.21,80167.77,0.0,-0.90466,0.00017,4.70333]
[1777930213237,36.2,80174.53,0.0,-0.90353,0.00017,4.74483]
[1777930214246,36.21,80181.72,0.0,-0.90229,0.00017,4.78985]
[1777930215250,36.21,80186.67,0.0,-0.90143,0.00017,4.82097]
[1777930217263,36.21,80188.57,0.0,-0.90109,0.00017,4.83325]
[1777930222300,36.21,80191.79,0.0,-0.90051,0.00017,4.85432]
[1777930225322,36.21,80199.02,0.0,-0.89923,0.00018,4.90016]
[1777930231362,36.22,80199.77,0.0,-0.89926,0.00018,4.8952]
[1777930234384,36.22,80205.64,0.0,-0.89822,0.00018,4.93245]
[1777930240427,36.22,80207.42,0.0,-0.8979,0.00018,4.944]
[1777930245464,36.22,80207.27,0.0,-0.89792,0.00018,4.94325]
[1777930251508,36.22,80207.46,0.0,-0.89787,0.00018,4.94474]
[1777930259559,36.22,80206.98,0.0,-0.89795,0.00018,4.94194]
[1777930265600,36.22,80205.94,0.0,-0.89813,0.00018,4.93554]
[1777930268626,36.22,80222.44,0.0,-0.89519,0.00018,5.03984]
[1777930272654,36.23,80228.52,0.0,-0.89407,0.00018,5.07898]
[1777930277688,36.23,80227.34,0.0,-0.89428,0.00018,5.07171]
[1777930282723,36.22,80225.76,0.0,-0.89459,0.00018,5.06081]
[1777930289580,36.22,80225.17,0.0,-0.89473,0.00018,5.05591]
[1777930294809,36.21,80225.17,0.0,-0.89493,0.00018,5.04473]
[1777930299845,36.21,80223.18,0.0,-0.89531,0.00018,5.03138]
[1777930309720,36.2,80224.33,0.0,-0.89514,0.00018,5.03738]
[1777930314949,36.2,80227.22,0.0,-0.89464,0.00018,5.05513]
[1777930323005,36.2,80227.42,0.0,-0.89463,0.00018,5.05542]
[1777930328058,36.19,80229.2,0.0,-0.89432,0.00018,5.06619]
[1777930333078,36.19,80229.8,0.0,-0.89423,0.00018,5.06952]
[1777930338115,36.19,80232.08,0.0,-0.89383,0.00018,5.08359]
[1777930343149,36.19,80233.28,0.0,-0.89362,0.00018,5.09073]
[1777930350199,36.19,80233.26,0.0,-0.89365,0.00018,5.08993]
[1777930354227,36.18,80226.52,0.0,-0.89506,0.00018,5.0363]
[1777930359262,36.18,80225.52,0.0,-0.89525,0.00018,5.02993]
[1777930364297,36.18,80221.94,0.0,-0.89589,0.00018,5.00727]
[1777930367318,36.18,80213.68,0.0,-0.89737,0.00018,4.95498]
[1777930368324,36.18,80212.31,0.0,-0.89761,0.00018,4.9464]
[1777930376383,36.19,80211.6,0.0,-0.89772,0.00018,4.94257]
[1777930382426,36.19,80210.82,0.0,-0.89785,0.00018,4.93808]
[1777930387461,36.19,80210.4,0.0,-0.89791,0.00018,4.93575]
[1777930395517,36.19,80210.14,0.0,-0.89794,0.00018,4.93459]
[1777930400554,36.19,80209.52,0.0,-0.89805,0.00018,4.93096]
[1777930410423,36.2,80209.3,0.0,-0.89807,0.00018,4.9301]
[1777930415660,36.2,80212.3,0.0,-0.89771,0.00018,4.93898]
[1777930420695,36.2,80212.83,0.0,-0.89761,0.00018,4.94246]
[1777930425730,36.2,80212.0,0.0,-0.89776,0.00018,4.93732]
[1777930430765,36.2,80213.55,0.0,-0.89748,0.00018,4.94719]
[1777930435800,36.2,80213.48,0.0,-0.89749,0.00018,4.94677]
[1777930441842,36.2,80213.25,0.0,-0.89753,0.00018,4.94534]
[1777930446877,36.2,80212.95,0.0,-0.89758,0.00018,4.94348]
[1777930453928,36.2,80213.04,0.0,-0.89757,0.00018,4.94408]
[1777930458963,36.2,80218.4,0.0,-0.89661,0.00018,4.9779]
[1777930463999,36.2,80218.66,0.0,-0.89657,0.00018,4.97937]
[1777930469036,36.2,80219.66,0.0,-0.89639,0.00018,4.98554]
[1777930471051,36.2,80213.93,0.0,-0.8976,0.00018,4.93893]
[1777930472057,36.2,80203.7,0.0,-0.89941,0.00018,4.87459]
[1777930477091,36.2,80203.62,0.0,-0.89941,0.00018,4.87478]
[1777930483133,36.21,80204.03,0.0,-0.89931,0.00018,4.8781]
[1777930490183,36.21,80204.39,0.0,-0.89923,0.00018,4.88122]
[1777930500249,36.21,80205.26,0.0,-0.89904,0.00018,4.88783]
[1777930505287,36.22,80205.22,0.0,-0.89903,0.00018,4.88813]
[1777930510322,36.22,80205.57,0.0,-0.89895,0.00018,4.89092]
[1777930515357,36.22,80204.03,0.0,-0.89921,0.00018,4.88184]
[1777930520394,36.23,80201.14,0.0,-0.89969,0.00018,4.86449]
[1777930526436,36.23,80201.32,0.0,-0.89963,0.00018,4.86656]
[1777930532478,36.23,80202.32,0.0,-0.89961,0.00018,4.86346]
[1777930533485,36.24,80221.39,0.0,-0.89622,0.00018,4.98385]
[1777930534491,36.24,80225.18,0.0,-0.89553,0.00018,5.00787]
[1777930539527,36.23,80229.18,0.0,-0.89482,0.00018,5.03303]
[1777930544562,36.23,80230.41,0.0,-0.8946,0.00018,5.04048]
[1777930548591,36.23,80236.18,0.0,-0.89356,0.00018,5.07693]
[1777930551613,36.23,80245.17,0.0,-0.8919,0.00019,5.13439]
[1777930552620,36.23,80250.91,0.0,-0.89083,0.00019,5.17136]
[1777930553626,36.23,80253.63,0.0,-0.89031,0.00019,5.18894]
[1777930559670,36.23,80255.8,0.0,-0.88991,0.00019,5.20269]
[1777930564703,36.22,80257.12,0.0,-0.88971,0.00019,5.20974]
[1777930569738,36.22,80256.99,0.0,-0.88974,0.00019,5.20856]
[1777930570744,36.22,80248.52,0.0,-0.89132,0.00019,5.15424]
[1777930571753,36.22,80248.85,0.0,-0.89126,0.00019,5.15652]
[1777930576787,36.23,80248.77,0.0,-0.89125,0.00019,5.15685]
[1777930581822,36.23,80250.11,0.0,-0.89097,0.00019,5.1663]
[1777930589878,36.24,80250.01,0.0,-0.89096,0.00019,5.16688]
[1777930599944,36.23,80250.9,0.0,-0.891,0.00019,5.16139]
[1777930605990,36.23,80250.05,0.0,-0.89118,0.00019,5.15495]
[1777930611878,36.23,80248.56,0.0,-0.89147,0.00019,5.14499]
[1777930617066,36.22,80248.2,0.0,-0.89157,0.00019,5.1418]
[1777930622101,36.23,80244.44,0.0,-0.89225,0.00019,5.11815]
[1777930627136,36.22,80244.3,0.0,-0.89229,0.00019,5.11673]
[1777930632172,36.22,80243.08,0.0,-0.89253,0.00018,5.1084]
[1777930641235,36.22,80240.1,0.0,-0.89311,0.00018,5.0886]
[1777930646271,36.22,80242.23,0.0,-0.89273,0.00018,5.10178]
[1777930651308,36.21,80243.45,0.0,-0.8927,0.00018,5.09865]
[1777930656344,36.21,80243.37,0.0,-0.89273,0.00018,5.09778]
[1777930661378,36.21,80243.25,0.0,-0.89276,0.00018,5.09669]
[1777930667420,36.21,80239.92,0.0,-0.89338,0.00018,5.07509]
[1777930672456,36.21,80238.96,0.0,-0.89356,0.00018,5.06872]
[1777930678500,36.21,80235.49,0.0,-0.89421,0.00018,5.04636]
[1777930682528,36.21,80242.67,0.0,-0.89289,0.00018,5.09198]
[1777930687564,36.2,80243.65,0.0,-0.89273,0.00018,5.09766]
[1777930692600,36.2,80242.68,0.0,-0.89293,0.00018,5.09087]
[1777930697633,36.2,80242.17,0.0,-0.89304,0.00018,5.08703]
[1777930702669,36.2,80240.92,0.0,-0.89328,0.00018,5.07846]
[1777930708721,36.19,80239.94,0.0,-0.89348,0.00018,5.07156]
[1777930713748,36.19,80239.38,0.0,-0.89379,0.00018,5.05701]
[1777930718783,36.19,80238.9,0.0,-0.89389,0.00018,5.05348]
[1777930721804,36.19,80229.28,0.0,-0.89565,0.00018,4.99201]
[1777930723818,36.19,80227.68,0.0,-0.89594,0.00018,4.98183]
[1777930728853,36.19,80227.75,0.0,-0.89593,0.00018,4.98227]
[1777930733888,36.2,80227.24,0.0,-0.89597,0.00018,4.98086]
[1777930737916,36.2,80211.66,0.0,-0.89875,0.00018,4.88277]
[1777930738922,36.2,80209.86,0.0,-0.89906,0.00018,4.8716]
[1777930743957,36.2,80212.27,0.0,-0.89861,0.00018,4.88765]
[1777930744966,36.2,80212.47,0.0,-0.89857,0.00018,4.88904]
[1777930751007,36.21,80212.19,0.0,-0.8986,0.00018,4.88808]
[1777930757050,36.21,80211.68,0.0,-0.89866,0.00018,4.88576]
[1777930762085,36.21,80212.51,0.0,-0.8985,0.00018,4.89158]
[1777930767119,36.21,80212.97,0.0,-0.8984,0.00018,4.895]
[1777930773003,36.22,80212.52,0.0,-0.89865,0.00018,4.88229]
[1777930778197,36.22,80211.96,0.0,-0.89873,0.00018,4.87947]
[1777930783232,36.22,80212.19,0.0,-0.89867,0.00018,4.88149]
[1777930788266,36.23,80212.67,0.0,-0.89857,0.00018,4.88506]
[1777930793143,36.23,80218.96,0.0,-0.89744,0.00018,4.92508]
[1777930798337,36.23,80218.23,0.0,-0.89757,0.00018,4.92069]
[1777930802365,36.23,80228.39,0.0,-0.89573,0.00018,4.98501]
[1777930804379,36.23,80235.14,0.0,-0.89451,0.00018,5.02773]
[1777930809414,36.23,80235.5,0.0,-0.89446,0.00018,5.02959]
[1777930814449,36.22,80239.03,0.0,-0.89382,0.00018,5.05165]
[1777930816464,36.22,80244.12,0.0,-0.89289,0.00018,5.08388]
[1777930822506,36.22,80244.54,0.0,-0.89284,0.00018,5.08584]
[1777930827540,36.22,80244.74,0.0,-0.89281,0.00018,5.08666]
[1777930829555,36.22,80227.84,0.0,-0.89591,0.00018,4.97904]
[1777930831569,36.22,80221.97,0.0,-0.89714,0.00018,4.93165]
[1777930837611,36.21,80221.1,0.0,-0.89734,0.00018,4.92493]
[1777930842645,36.22,80218.67,0.0,-0.89775,0.00018,4.91019]
[1777930847682,36.22,80217.58,0.0,-0.89793,0.00018,4.90393]
[1777930852716,36.22,80216.24,0.0,-0.89815,0.00018,4.89604]
[1777930857751,36.22,80216.97,0.0,-0.89801,0.00018,4.90116]
[1777930862787,36.23,80216.01,0.0,-0.89817,0.00018,4.89562]
[1777930869835,36.23,80215.08,0.0,-0.89831,0.00018,4.89053]
[1777930874870,36.23,80213.56,0.0,-0.89856,0.00018,4.88149]
[1777930879904,36.23,80214.3,0.0,-0.89842,0.00018,4.88667]
[1777930885948,36.24,80214.01,0.0,-0.89845,0.00018,4.88544]
[1777930894006,36.24,80213.88,0.0,-0.89864,0.00018,4.87499]
[1777930903917,36.24,80214.14,0.0,-0.89856,0.00018,4.87775]
[1777930913142,36.25,80213.86,0.0,-0.89858,0.00018,4.87699]
[1777930919178,36.25,80212.94,0.0,-0.89873,0.00018,4.87183]
[1777930924213,36.25,80213.01,0.0,-0.8987,0.00018,4.87277]
[1777930934128,36.26,80211.89,0.0,-0.89887,0.00018,4.86674]
[1777930940326,36.26,80212.17,0.0,-0.8988,0.00018,4.86925]
[1777930946368,36.26,80213.66,0.0,-0.89852,0.00018,4.8792]
[1777930951403,36.27,80212.9,0.0,-0.89882,0.00018,4.86448]
[1777930958452,36.27,80213.54,0.0,-0.89869,0.00018,4.86923]
[1777930964338,36.27,80215.14,0.0,-0.89839,0.00018,4.87985]
[1777930973557,36.27,80215.4,0.0,-0.89834,0.00018,4.88166]
[1777930978592,36.28,80221.38,0.0,-0.89726,0.00018,4.91973]
[1777930983626,36.28,80224.4,0.0,-0.89671,0.00018,4.93891]
[1777930988662,36.28,80225.88,0.0,-0.89644,0.00018,4.94834]
[1777930993697,36.28,80226.04,0.0,-0.8964,0.00018,4.94968]
[1777930998732,36.28,80229.36,0.0,-0.8958,0.00018,4.97078]
[1777931000746,36.28,80234.91,0.0,-0.89481,0.00018,5.0053]
[1777931005781,36.27,80234.87,0.0,-0.89487,0.00018,5.00334]
[1777931010816,36.26,80237.17,0.0,-0.89449,0.00018,5.01623]
[1777931012832,36.26,80229.04,0.0,-0.89618,0.00018,4.95362]
[1777931019879,36.25,80227.21,0.0,-0.89656,0.00018,4.94032]
[1777931024915,36.24,80222.66,0.0,-0.89741,0.00018,4.91045]
[1777931028943,36.24,80215.79,0.0,-0.89866,0.00018,4.86641]
[1777931030963,36.24,80207.56,0.0,-0.90012,0.00018,4.81454]
[1777931032972,36.24,80202.19,0.0,-0.90107,0.00017,4.78087]
[1777931035991,36.24,80211.03,0.0,-0.89952,0.00018,4.83609]
[1777931038006,36.24,80216.93,0.0,-0.89848,0.00018,4.87292]
[1777931042038,36.23,80224.74,0.0,-0.8971,0.00018,4.92154]
[1777931043043,36.23,80224.3,0.0,-0.89718,0.00018,4.91854]
[1777931048077,36.23,80228.86,0.0,-0.89639,0.00018,4.94614]
[1777931053115,36.22,80228.49,0.0,-0.8965,0.00018,4.94254]
[1777931058149,36.22,80229.01,0.0,-0.89644,0.00018,4.94453]
[1777931063185,36.21,80228.64,0.0,-0.89654,0.00018,4.94089]
[1777931068222,36.21,80225.04,0.0,-0.89723,0.00018,4.91693]
[1777931070235,36.2,80216.89,0.0,-0.8987,0.00018,4.86511]
[1777931072249,36.2,80212.43,0.0,-0.89969,0.00018,4.82638]
[1777931077284,36.2,80211.26,0.0,-0.8999,0.00018,4.81866]
[1777931082321,36.2,80210.05,0.0,-0.90013,0.00018,4.81072]
[1777931087357,36.2,80210.71,0.0,-0.90002,0.00018,4.81444]
[1777931092389,36.2,80210.08,0.0,-0.90014,0.00018,4.81015]
[1777931097425,36.19,80210.51,0.0,-0.90008,0.00018,4.8125]
[1777931102459,36.19,80208.75,0.0,-0.9004,0.00018,4.80114]
[1777931107493,36.19,80209.49,0.0,-0.90027,0.00018,4.80551]
[1777931112529,36.19,80209.72,0.0,-0.90024,0.00018,4.80667]
[1777931117564,36.19,80209.54,0.0,-0.90028,0.00018,4.80528]
[1777931122599,36.19,80210.69,0.0,-0.90009,0.00018,4.81219]
[1777931127633,36.19,80213.25,0.0,-0.89964,0.00018,4.82785]
[1777931132669,36.18,80215.12,0.0,-0.89951,0.00018,4.82872]
[1777931137704,36.18,80215.85,0.0,-0.89939,0.00018,4.83284]
[1777931143745,36.18,80216.02,0.0,-0.89938,0.00018,4.83334]
[1777931145760,36.18,80222.95,0.0,-0.89815,0.00018,4.87674]
[1777931147775,36.18,80228.94,0.0,-0.89708,0.00018,4.91419]
[1777931152810,36.17,80231.04,0.0,-0.89673,0.00018,4.92672]
[1777931156837,36.17,80238.37,0.0,-0.89538,0.00018,4.97359]
[1777931162880,36.17,80243.13,0.0,-0.89451,0.00018,5.00402]
[1777931167915,36.17,80246.13,0.0,-0.89395,0.00018,5.02322]
[1777931172950,36.17,80248.58,0.0,-0.8935,0.00019,5.03883]
[1777931177985,36.17,80250.47,0.0,-0.89315,0.00019,5.05083]
[1777931183019,36.17,80250.88,0.0,-0.89308,0.00019,5.05335]
[1777931190069,36.17,80250.66,0.0,-0.89312,0.00019,5.05182]
[1777931195103,36.17,80248.69,0.0,-0.89368,0.00019,5.02866]
[1777931206182,36.17,80248.7,0.0,-0.89368,0.00019,5.02869]
[1777931212224,36.17,80249.12,0.0,-0.8936,0.00019,5.03133]
[1777931220280,36.17,80248.93,0.0,-0.89364,0.00019,5.03003]
[1777931226322,36.17,80243.7,0.0,-0.89462,0.00018,4.99609]
[1777931231356,36.16,80243.12,0.0,-0.89477,0.00018,4.99096]
[1777931236392,36.16,80245.86,0.0,-0.89431,0.00018,5.00699]
[1777931241427,36.15,80247.69,0.0,-0.89398,0.00018,5.01836]
[1777931246462,36.15,80246.14,0.0,-0.89428,0.00018,5.00783]
[1777931251496,36.15,80245.9,0.0,-0.89455,0.00018,4.99453]
[1777931257539,36.14,80246.2,0.0,-0.89456,0.00018,4.99435]
[1777931262574,36.13,80245.95,0.0,-0.89465,0.00018,4.99127]
[1777931268616,36.12,80245.16,0.0,-0.89483,0.00018,4.98477]
[1777931273701,36.12,80244.79,0.0,-0.89495,0.00018,4.98071]
[1777931282764,36.1,80245.33,0.0,-0.89493,0.00018,4.9816]
[1777931287804,36.1,80245.15,0.0,-0.895,0.00018,4.97908]
[1777931292839,36.09,80245.55,0.0,-0.89496,0.00018,4.98028]
[1777931297873,36.09,80246.4,0.0,-0.89485,0.00018,4.98434]
[1777931302909,36.08,80246.94,0.0,-0.89479,0.00018,4.98643]
[1777931308951,36.07,80246.4,0.0,-0.89493,0.00018,4.98143]
[1777931313985,36.07,80247.03,0.0,-0.89504,0.00018,4.97363]
[1777931320036,36.06,80246.74,0.0,-0.89514,0.00018,4.9703]
[1777931327082,36.05,80245.01,0.0,-0.89551,0.00018,4.95759]
[1777931332118,36.05,80245.13,0.0,-0.89552,0.00018,4.95719]
[1777931338159,36.04,80245.84,0.0,-0.89543,0.00018,4.96027]
[1777931343195,36.03,80244.55,0.0,-0.8957,0.00018,4.95087]
[1777931348229,36.03,80244.62,0.0,-0.89572,0.00018,4.95019]
[1777931353265,36.03,80247.63,0.0,-0.89519,0.00018,4.96854]
[1777931354272,36.03,80255.39,0.0,-0.89376,0.00019,5.01819]
[1777931359307,36.02,80259.94,0.0,-0.89291,0.00019,5.04722]
[1777931364342,36.02,80259.76,0.0,-0.89295,0.00019,5.04583]
[1777931369377,36.02,80258.95,0.0,-0.89311,0.00019,5.04041]
[1777931373405,36.02,80262.72,0.0,-0.8926,0.00019,5.05382]
[1777931378442,36.02,80264.93,0.0,-0.89219,0.00019,5.0677]
[1777931383478,36.02,80266.02,0.0,-0.892,0.00019,5.07433]
[1777931387506,36.02,80271.54,0.0,-0.89097,0.00019,5.10963]
[1777931389519,36.02,80275.39,0.0,-0.89024,0.00019,5.13426]
[1777931395562,36.01,80280.4,0.0,-0.88931,0.00019,5.16571]
[1777931401604,36.01,80281.33,0.0,-0.88917,0.00019,5.17062]
[1777931406643,36.0,80284.82,0.0,-0.8885,0.00019,5.19302]
[1777931411678,36.0,80285.09,0.0,-0.88848,0.00019,5.19369]
[1777931415709,36.0,80301.28,0.0,-0.88536,0.0002,5.29824]
[1777931416713,36.0,80306.55,0.0,-0.88432,0.0002,5.3327]
[1777931418746,35.99,80330.09,0.0,-0.87962,0.0002,5.48667]
[1777931420745,35.99,80347.7,0.0,-0.87601,0.00021,5.60268]
[1777931421751,35.99,80315.85,0.0,-0.88252,0.0002,5.39183]
[1777931422758,35.99,80308.67,0.0,-0.88396,0.0002,5.34457]
[1777931423765,35.98,80308.95,0.0,-0.88393,0.0002,5.34553]
[1777931428801,35.98,80310.14,0.0,-0.88372,0.0002,5.35258]
[1777931432827,35.98,80313.61,0.0,-0.88323,0.0002,5.36425]
[1777931437864,35.97,80315.69,0.0,-0.88283,0.0002,5.37733]
[1777931442903,35.97,80314.99,0.0,-0.88299,0.0002,5.37212]
[1777931444914,35.97,80304.44,0.0,-0.8851,0.0002,5.3025]
[1777931449950,35.96,80304.44,0.0,-0.88515,0.0002,5.30098]
[1777931450957,35.96,80317.43,0.0,-0.88257,0.0002,5.38603]
[1777931454984,35.96,80325.35,0.0,-0.88101,0.0002,5.43713]
[1777931460026,35.95,80327.88,0.0,-0.88053,0.0002,5.45277]
[1777931463047,35.95,80321.64,0.0,-0.88181,0.0002,5.41108]
[1777931468082,35.95,80320.99,0.0,-0.88196,0.0002,5.406]
[1777931474125,35.94,80320.95,0.0,-0.882,0.0002,5.40472]
[1777931479159,35.94,80319.98,0.0,-0.88222,0.0002,5.3975]
[1777931484196,35.93,80320.62,0.0,-0.88213,0.0002,5.40049]
[1777931489229,35.93,80326.4,0.0,-0.88099,0.0002,5.43763]
[1777931495270,35.92,80326.37,0.0,-0.88123,0.0002,5.42554]
[1777931500306,35.92,80327.76,0.0,-0.88098,0.0002,5.43376]
[1777931505341,35.91,80331.51,0.0,-0.88025,0.0002,5.4576]
[1777931510376,35.91,80334.08,0.0,-0.87975,0.0002,5.47359]
[1777931515411,35.9,80335.82,0.0,-0.87943,0.0002,5.48408]
[1777931520446,35.9,80336.97,0.0,-0.87923,0.0002,5.49065]
[1777931525481,35.89,80339.67,0.0,-0.87871,0.00021,5.50749]
[1777931530516,35.89,80341.75,0.0,-0.87831,0.00021,5.52033]
[1777931535551,35.88,80340.04,0.0,-0.87869,0.00021,5.50791]
[1777931542599,35.88,80339.72,0.0,-0.87881,0.00021,5.50421]
[1777931547636,35.87,80333.21,0.0,-0.88017,0.0002,5.46003]
[1777931548642,35.87,80326.2,0.0,-0.8816,0.0002,5.41354]
[1777931549649,35.87,80318.33,0.0,-0.88319,0.0002,5.36157]
[1777931550657,35.87,80314.86,0.0,-0.88389,0.0002,5.33836]
[1777931551663,35.87,80307.15,0.0,-0.88563,0.0002,5.27669]
[1777931552670,35.86,80305.48,0.0,-0.88597,0.0002,5.26546]
[1777931554684,35.86,80300.06,0.0,-0.88705,0.0002,5.22952]
[1777931558712,35.86,80294.27,0.0,-0.8882,0.00019,5.19087]
[1777931563747,35.85,80290.19,0.0,-0.88902,0.00019,5.16348]
[1777931571804,35.85,80288.33,0.0,-0.88941,0.00019,5.15024]
[1777931578662,35.85,80286.79,0.0,-0.88973,0.00019,5.13931]
[1777931583889,35.84,80285.73,0.0,-0.88996,0.00019,5.13168]
[1777931587916,35.84,80280.5,0.0,-0.89097,0.00019,5.09734]
[1777931592952,35.84,80276.05,0.0,-0.89183,0.00019,5.06826]
[1777931593958,35.84,80270.85,0.0,-0.89281,0.00019,5.03466]
[1777931598993,35.84,80264.29,0.0,-0.89404,0.00019,4.99257]
[1777931602017,35.84,80257.08,0.0,-0.89537,0.00019,4.9466]
[1777931605037,35.84,80251.1,0.0,-0.89646,0.00018,4.90885]
[1777931611079,35.85,80247.72,0.0,-0.89723,0.00018,4.87812]
[1777931616112,35.85,80243.94,0.0,-0.89793,0.00018,4.85369]
[1777931621146,35.85,80247.86,0.0,-0.89723,0.00018,4.87832]
[1777931624168,35.85,80253.84,0.0,-0.89612,0.00018,4.91681]
[1777931626186,35.85,80259.55,0.0,-0.89505,0.00019,4.9537]
[1777931629014,35.85,80265.1,0.0,-0.89401,0.00019,4.98966]
[1777931630210,35.85,80273.65,0.0,-0.8924,0.00019,5.04478]
[1777931632223,35.85,80278.87,0.0,-0.89141,0.00019,5.07844]
[1777931638266,35.85,80280.47,0.0,-0.89111,0.00019,5.08844]
[1777931643313,35.85,80283.39,0.0,-0.89057,0.00019,5.10699]
[1777931648350,35.85,80283.24,0.0,-0.89061,0.00019,5.10556]
[1777931653385,35.84,80285.91,0.0,-0.89011,0.00019,5.12241]
[1777931659227,35.84,80286.41,0.0,-0.89004,0.00019,5.1249]
[1777931664478,35.84,80285.71,0.0,-0.89019,0.00019,5.11971]
[1777931669516,35.83,80288.42,0.0,-0.88969,0.00019,5.1366]
[1777931672535,35.83,80292.67,0.0,-0.88908,0.00019,5.15305]
[1777931678576,35.83,80294.12,0.0,-0.88883,0.00019,5.16133]
[1777931685625,35.82,80295.85,0.0,-0.88854,0.00019,5.17121]
[1777931690659,35.81,80291.83,0.0,-0.88935,0.00019,5.14401]
[1777931692675,35.81,80286.45,0.0,-0.89039,0.00019,5.10876]
[1777931695695,35.81,80257.16,0.0,-0.89592,0.00019,4.91963]
[1777931697709,35.81,80248.16,0.0,-0.89758,0.00018,4.86217]
[1777931702744,35.81,80248.68,0.0,-0.89749,0.00018,4.86509]
[1777931707778,35.81,80248.98,0.0,-0.89745,0.00018,4.86656]
[1777931712814,35.81,80248.6,0.0,-0.89753,0.00018,4.86371]
[1777931717850,35.81,80247.81,0.0,-0.89769,0.00018,4.85826]
[1777931719864,35.81,80263.29,0.0,-0.89483,0.00019,4.95728]
[1777931720870,35.8,80265.82,0.0,-0.89437,0.00019,4.97335]
[1777931725905,35.8,80268.48,0.0,-0.8939,0.00019,4.98922]
[1777931730941,35.79,80269.32,0.0,-0.89379,0.00019,4.99332]
[1777931735976,35.79,80270.12,0.0,-0.89386,0.00019,4.98661]
[1777931741010,35.78,80271.37,0.0,-0.89366,0.00019,4.99343]
[1777931746046,35.77,80273.77,0.0,-0.89326,0.00019,5.00735]
[1777931751081,35.77,80273.57,0.0,-0.89333,0.00019,5.00477]
[1777931756116,35.77,80271.15,0.0,-0.89379,0.00019,4.98923]
[1777931761151,35.77,80271.29,0.0,-0.89375,0.00019,4.99065]
[1777931766187,35.77,80271.28,0.0,-0.89374,0.00019,4.9908]
[1777931771221,35.77,80269.97,0.0,-0.89402,0.00019,4.98133]
[1777931777262,35.76,80270.91,0.0,-0.89388,0.00019,4.98623]
[1777931782299,35.76,80270.9,0.0,-0.89391,0.00019,4.98521]
[1777931787333,35.75,80270.63,0.0,-0.89398,0.00019,4.98252]
[1777931790139,35.75,80261.31,0.0,-0.89574,0.00019,4.92209]
[1777931793374,35.75,80253.23,0.0,-0.89743,0.00018,4.85956]
[1777931798409,35.75,80249.44,0.0,-0.89813,0.00018,4.83527]
[1777931803445,35.75,80248.1,0.0,-0.89837,0.00018,4.82665]
[1777931808480,35.75,80245.02,0.0,-0.89894,0.00018,4.8069]
[1777931813515,35.75,80244.64,0.0,-0.89901,0.00018,4.80453]
[1777931819556,35.75,80241.54,0.0,-0.89956,0.00018,4.78501]
[1777931825599,35.74,80243.45,0.0,-0.89926,0.00018,4.79567]
[1777931827615,35.74,80235.63,0.0,-0.90069,0.00018,4.74546]
[1777931832648,35.74,80227.57,0.0,-0.90211,0.00018,4.69521]
[1777931835669,35.74,80220.62,0.0,-0.90335,0.00018,4.65118]
[1777931837687,35.74,80211.89,0.0,-0.90488,0.00017,4.59613]
[1777931842719,35.74,80211.9,0.0,-0.9049,0.00017,4.59553]
[1777931845740,35.74,80219.97,0.0,-0.90351,0.00018,4.64532]
[1777931850775,35.72,80222.54,0.0,-0.90314,0.00018,4.65875]
[1777931856818,35.71,80223.45,0.0,-0.90325,0.00018,4.65086]
[1777931861852,35.7,80224.68,0.0,-0.9031,0.00018,4.65641]
[1777931863868,35.7,80229.78,0.0,-0.9022,0.00018,4.68822]
[1777931868902,35.69,80229.48,0.0,-0.90229,0.00018,4.68517]
[1777931873938,35.69,80227.89,0.0,-0.9026,0.00018,4.67394]
[1777931880771,35.68,80226.61,0.0,-0.90288,0.00018,4.6642]
[1777931887029,35.67,80222.85,0.0,-0.90358,0.00018,4.6391]
[1777931895085,35.66,80221.02,0.0,-0.90396,0.00018,4.62574]
[1777931900119,35.66,80219.37,0.0,-0.90428,0.00018,4.61422]
[1777931905154,35.65,80218.06,0.0,-0.90454,0.00018,4.60483]
[1777931910191,35.65,80217.08,0.0,-0.90475,0.00017,4.59755]
[1777931915226,35.64,80216.82,0.0,-0.90501,0.00017,4.58422]
[1777931921052,35.64,80217.91,0.0,-0.90485,0.00018,4.59003]
[1777931926302,35.63,80221.67,0.0,-0.90423,0.00018,4.61244]
[1777931928316,35.63,80228.08,0.0,-0.90311,0.00018,4.65232]
[1777931933351,35.63,80228.8,0.0,-0.90302,0.00018,4.6555]
[1777931934360,35.62,80221.83,0.0,-0.90426,0.00018,4.61136]
[1777931940401,35.62,80222.29,0.0,-0.90421,0.00018,4.61306]
[1777931949463,35.61,80222.47,0.0,-0.90423,0.00018,4.61242]
[1777931954498,35.62,80223.04,0.0,-0.9041,0.00018,4.61711]
[1777931961332,35.62,80221.97,0.0,-0.90424,0.00018,4.61201]
[1777931966584,35.63,80223.27,0.0,-0.90399,0.00018,4.62092]
[1777931968596,35.62,80217.72,0.0,-0.90497,0.00017,4.58573]
[1777931973633,35.62,80215.06,0.0,-0.90564,0.00017,4.55799]
[1777931978667,35.62,80213.07,0.0,-0.906,0.00017,4.54497]
[1777931983702,35.62,80209.58,0.0,-0.90662,0.00017,4.52259]
[1777931988738,35.61,80207.63,0.0,-0.90698,0.00017,4.50982]
[1777931991758,35.61,80212.67,0.0,-0.90612,0.00017,4.54086]
[1777931996794,35.61,80213.85,0.0,-0.90594,0.00017,4.54736]
[1777932001830,35.6,80210.0,0.0,-0.90663,0.00017,4.52247]
[1777932002836,35.6,80196.72,0.0,-0.9089,0.00017,4.43986]
[1777932003844,35.6,80206.57,0.0,-0.90722,0.00017,4.50096]
[1777932004850,35.6,80226.79,0.0,-0.90369,0.00018,4.62776]
[1777932005893,35.61,80240.41,0.0,-0.90125,0.00018,4.7143]
[1777932006877,35.61,80255.71,0.0,-0.89846,0.00018,4.81209]
[1777932007882,35.61,80277.44,0.0,-0.89441,0.00019,4.95201]
[1777932010903,35.61,80283.81,0.0,-0.8932,0.00019,4.99328]
[1777932011915,35.61,80307.12,0.0,-0.8887,0.0002,5.14515]
[1777932012919,35.6,80317.3,0.0,-0.8867,0.0002,5.21179]
[1777932013929,35.6,80334.0,0.0,-0.88335,0.0002,5.32208]
[1777932014933,35.6,80321.97,0.0,-0.88577,0.0002,5.24246]
[1777932016034,35.6,80327.88,0.0,-0.88458,0.0002,5.28151]
[1777932017994,35.6,80341.47,0.0,-0.88182,0.0002,5.37167]
[1777932018976,35.6,80331.52,0.0,-0.88385,0.0002,5.30549]
[1777932019976,35.6,80327.99,0.0,-0.88457,0.0002,5.28207]
[1777932025011,35.6,80328.76,0.0,-0.88441,0.0002,5.2871]
[1777932030051,35.6,80331.01,0.0,-0.88396,0.0002,5.30204]
[1777932035086,35.6,80334.35,0.0,-0.88348,0.0002,5.31347]
[1777932040120,35.6,80337.42,0.0,-0.88285,0.0002,5.33393]
[1777932045159,35.6,80333.97,0.0,-0.88355,0.0002,5.31118]
[1777932047172,35.6,80327.82,0.0,-0.88479,0.0002,5.27055]
[1777932052206,35.61,80325.81,0.0,-0.88517,0.0002,5.25779]
[1777932053219,35.61,80311.83,0.0,-0.88795,0.0002,5.16581]
[1777932054221,35.61,80302.66,0.0,-0.88976,0.0002,5.10558]
[1777932055228,35.61,80301.21,0.0,-0.89004,0.00019,5.09607]
[1777932056237,35.61,80295.59,0.0,-0.89113,0.00019,5.05936]
[1777932058252,35.61,80302.68,0.0,-0.88975,0.0002,5.10578]
[1777932059256,35.61,80304.27,0.0,-0.88944,0.0002,5.11616]
[1777932060264,35.61,80317.8,0.0,-0.88676,0.0002,5.20533]
[1777932061273,35.61,80324.56,0.0,-0.88541,0.0002,5.2501]
[1777932062278,35.61,80325.29,0.0,-0.88526,0.0002,5.25504]
[1777932067311,35.61,80326.14,0.0,-0.88507,0.0002,5.26121]
[1777932071339,35.62,80318.58,0.0,-0.88657,0.0002,5.21181]
[1777932076375,35.62,80323.03,0.0,-0.88565,0.0002,5.24202]
[1777932079396,35.62,80329.24,0.0,-0.88439,0.0002,5.28349]
[1777932081411,35.62,80337.58,0.0,-0.88269,0.0002,5.33892]
[1777932082417,35.62,80339.95,0.0,-0.88221,0.0002,5.35468]
[1777932083424,35.62,80344.96,0.0,-0.88118,0.00021,5.38798]
[1777932086445,35.62,80345.08,0.0,-0.88116,0.00021,5.38864]
[1777932091481,35.62,80345.38,0.0,-0.88131,0.00021,5.37956]
[1777932093495,35.62,80357.32,0.0,-0.87884,0.00021,5.45904]
[1777932094501,35.62,80359.91,0.0,-0.8783,0.00021,5.47624]
[1777932099536,35.62,80354.05,0.0,-0.87954,0.00021,5.43642]
[1777932103566,35.61,80347.79,0.0,-0.88085,0.00021,5.39439]
[1777932108600,35.61,80343.9,0.0,-0.88165,0.00021,5.36849]
[1777932112392,35.61,80349.62,0.0,-0.88047,0.00021,5.40651]
[1777932117663,35.61,80348.45,0.0,-0.88072,0.00021,5.39842]
[1777932122699,35.61,80344.35,0.0,-0.88157,0.00021,5.3711]
[1777932127733,35.61,80347.38,0.0,-0.88094,0.00021,5.39127]
[1777932132768,35.61,80345.31,0.0,-0.88137,0.00021,5.37744]
[1777932137803,35.61,80345.81,0.0,-0.88127,0.00021,5.38062]
[1777932138810,35.61,80340.37,0.0,-0.88239,0.0002,5.34441]
[1777932139816,35.61,80334.98,0.0,-0.88349,0.0002,5.3087]
[1777932143845,35.61,80327.79,0.0,-0.88493,0.0002,5.26151]
[1777932144851,35.61,80326.97,0.0,-0.88509,0.0002,5.25622]
[1777932147872,35.62,80321.96,0.0,-0.88608,0.0002,5.22363]
[1777932152908,35.62,80323.4,0.0,-0.88596,0.0002,5.22332]
[1777932157943,35.63,80328.58,0.0,-0.88489,0.0002,5.25857]
[1777932162978,35.63,80324.92,0.0,-0.88559,0.0002,5.23533]
[1777932168016,35.64,80321.58,0.0,-0.88623,0.0002,5.21446]
[1777932173050,35.64,80316.92,0.0,-0.88712,0.0002,5.18502]
[1777932177080,35.65,80311.71,0.0,-0.88812,0.0002,5.15184]
[1777932179094,35.65,80304.97,0.0,-0.88942,0.0002,5.1083]
[1777932181109,35.65,80292.2,0.0,-0.89188,0.00019,5.02574]
[1777932182115,35.65,80290.02,0.0,-0.89228,0.00019,5.01203]
[1777932187154,35.67,80287.2,0.0,-0.89275,0.00019,4.99618]
[1777932189166,35.67,80293.14,0.0,-0.89158,0.00019,5.03575]
[1777932190174,35.67,80298.96,0.0,-0.89044,0.00019,5.07408]
[1777932191180,35.67,80298.25,0.0,-0.89057,0.00019,5.06982]
[1777932192188,35.68,80291.58,0.0,-0.89185,0.00019,5.02676]
[1777932193196,35.68,80289.96,0.0,-0.89214,0.00019,5.01666]
[1777932198228,35.69,80291.36,0.0,-0.89181,0.00019,5.02794]
[1777932203265,35.7,80292.91,0.0,-0.89145,0.00019,5.03995]
[1777932207292,35.7,80299.5,0.0,-0.89014,0.00019,5.084]
[1777932208301,35.7,80302.2,0.0,-0.88961,0.0002,5.10192]
[1777932214341,35.71,80303.82,0.0,-0.88944,0.0002,5.10335]
[1777932219376,35.72,80298.52,0.0,-0.89043,0.00019,5.07008]
[1777932221392,35.72,80293.48,0.0,-0.89139,0.00019,5.0379]
[1777932226426,35.73,80294.47,0.0,-0.89115,0.00019,5.04602]
[1777932227434,35.73,80305.61,0.0,-0.88897,0.0002,5.11895]
[1777932228440,35.73,80306.78,0.0,-0.88873,0.0002,5.12681]
[1777932231462,35.73,80312.59,0.0,-0.88757,0.0002,5.16541]
[1777932236495,35.74,80307.61,0.0,-0.88853,0.0002,5.13374]
[1777932241531,35.74,80306.43,0.0,-0.88873,0.0002,5.127]
[1777932246566,35.75,80306.0,0.0,-0.88879,0.0002,5.1251]
[1777932251601,35.75,80304.92,0.0,-0.88897,0.0002,5.11892]
[1777932256640,35.75,80306.57,0.0,-0.88862,0.0002,5.1307]
[1777932261672,35.76,80306.6,0.0,-0.88859,0.0002,5.13161]
[1777932266707,35.76,80312.34,0.0,-0.88744,0.0002,5.16969]
[1777932271741,35.76,80311.67,0.0,-0.88776,0.0002,5.15498]
[1777932276777,35.76,80310.96,0.0,-0.88788,0.0002,5.15093]
[1777932281812,35.77,80310.37,0.0,-0.88798,0.0002,5.14772]
[1777932286846,35.77,80309.36,0.0,-0.88815,0.0002,5.14186]
[1777932288860,35.77,80302.25,0.0,-0.88953,0.0002,5.09583]
[1777932293894,35.78,80302.26,0.0,-0.8895,0.0002,5.09693]
[1777932298930,35.78,80302.72,0.0,-0.88938,0.0002,5.10095]
[1777932301952,35.79,80310.7,0.0,-0.8878,0.0002,5.15358]
[1777932303732,35.79,80317.91,0.0,-0.88637,0.0002,5.20089]
[1777932309009,35.79,80325.45,0.0,-0.88485,0.0002,5.25072]
[1777932311014,35.79,80335.85,0.0,-0.88275,0.0002,5.31929]
[1777932312022,35.79,80335.44,0.0,-0.88283,0.0002,5.31656]
[1777932317057,35.79,80336.56,0.0,-0.8826,0.0002,5.32392]
[1777932322092,35.8,80337.67,0.0,-0.88228,0.0002,5.33439]
[1777932327128,35.82,80337.32,0.0,-0.88221,0.0002,5.33644]
[1777932331158,35.83,80333.22,0.0,-0.88321,0.0002,5.29961]
[1777932336192,35.84,80321.47,0.0,-0.88553,0.0002,5.22403]
[1777932337200,35.84,80313.69,0.0,-0.88706,0.0002,5.1735]
[1777932338206,35.84,80312.78,0.0,-0.88723,0.0002,5.16806]
[1777932343241,35.85,80311.3,0.0,-0.88744,0.0002,5.16098]
[1777932348276,35.86,80308.87,0.0,-0.88784,0.0002,5.14769]
[1777932353310,35.88,80307.58,0.0,-0.88802,0.0002,5.14181]
[1777932358348,35.89,80305.74,0.0,-0.8883,0.0002,5.13231]
[1777932361367,35.89,80294.57,0.0,-0.89044,0.00019,5.06122]
[1777932362375,35.9,80290.62,0.0,-0.89118,0.00019,5.03624]
[1777932367409,35.91,80281.57,0.0,-0.89282,0.00019,4.98102]
[1777932368417,35.91,80277.28,0.0,-0.89362,0.00019,4.95382]
[1777932372444,35.92,80273.77,0.0,-0.89423,0.00019,4.93312]
[1777932377479,35.93,80273.56,0.0,-0.89419,0.00019,4.9343]
[1777932382514,35.95,80273.72,0.0,-0.89409,0.00019,4.93787]
[1777932387548,35.96,80274.94,0.0,-0.89378,0.00019,4.94827]
[1777932389564,35.96,80269.63,0.0,-0.89475,0.00019,4.91528]
[1777932392584,35.97,80261.42,0.0,-0.89642,0.00019,4.85388]
[1777932394598,35.98,80256.0,0.0,-0.89739,0.00018,4.82068]
[1777932399635,35.99,80253.65,0.0,-0.89775,0.00018,4.80813]
[1777932402656,35.99,80256.18,0.0,-0.89725,0.00018,4.82547]
[1777932407692,36.01,80254.02,0.0,-0.89757,0.00018,4.81425]
[1777932412726,36.01,80253.79,0.0,-0.89757,0.00018,4.81419]
[1777932417761,36.02,80253.23,0.0,-0.89764,0.00018,4.81199]
[1777932422797,36.02,80258.71,0.0,-0.89659,0.00019,4.8481]
[1777932427832,36.03,80257.2,0.0,-0.89683,0.00018,4.83972]
[1777932432867,36.03,80256.42,0.0,-0.89695,0.00018,4.83579]
[1777932437903,36.04,80256.92,0.0,-0.89682,0.00018,4.83996]
[1777932442937,36.04,80256.1,0.0,-0.89695,0.00018,4.83573]
[1777932447972,36.05,80259.33,0.0,-0.89633,0.00019,4.8571]
[1777932453007,36.05,80258.36,0.0,-0.89667,0.00019,4.84114]
[1777932458042,36.06,80258.5,0.0,-0.89662,0.00019,4.84295]
[1777932464867,36.06,80258.58,0.0,-0.89657,0.00019,4.84473]
[1777932470127,36.07,80257.85,0.0,-0.89668,0.00019,4.841]
[1777932477175,36.07,80257.21,0.0,-0.89676,0.00018,4.83817]
[1777932482209,36.08,80257.3,0.0,-0.89671,0.00018,4.83966]
[1777932485008,36.08,80266.58,0.0,-0.89497,0.00019,4.89927]
[1777932486239,36.08,80269.69,0.0,-0.89439,0.00019,4.91922]
[1777932491273,36.08,80269.92,0.0,-0.89433,0.00019,4.92105]
[1777932496308,36.08,80270.22,0.0,-0.89426,0.00019,4.92338]
[1777932503358,36.08,80271.85,0.0,-0.89394,0.00019,4.93438]
[1777932509399,36.09,80273.53,0.0,-0.89361,0.00019,4.94559]
[1777932514434,36.09,80275.02,0.0,-0.89351,0.00019,4.94476]
[1777932517454,36.09,80269.85,0.0,-0.89448,0.00019,4.91197]
[1777932524505,36.09,80273.53,0.0,-0.89376,0.00019,4.93629]
[1777932526518,36.09,80279.47,0.0,-0.89263,0.00019,4.97451]
[1777932531555,36.1,80281.14,0.0,-0.89231,0.00019,4.98544]
[1777932536588,36.1,80281.51,0.0,-0.89223,0.00019,4.98799]
[1777932541625,36.1,80281.82,0.0,-0.89217,0.00019,4.99009]
[1777932545651,36.1,80288.66,0.0,-0.89086,0.00019,5.03415]
[1777932546657,36.1,80289.22,0.0,-0.89075,0.00019,5.03771]
[1777932551693,36.1,80289.8,0.0,-0.89065,0.00019,5.04112]
[1777932556728,36.09,80289.2,0.0,-0.89077,0.00019,5.03693]
[1777932557734,36.1,80295.95,0.0,-0.88946,0.00019,5.08077]
[1777932558742,36.1,80296.02,0.0,-0.88944,0.00019,5.08145]
[1777932563777,36.1,80297.44,0.0,-0.88915,0.00019,5.09107]
[1777932568812,36.1,80293.3,0.0,-0.88995,0.00019,5.06453]
[1777932573847,36.1,80291.35,0.0,-0.89051,0.00019,5.04161]
[1777932580896,36.11,80291.3,0.0,-0.89045,0.00019,5.04363]
[1777932585933,36.12,80290.6,0.0,-0.89053,0.00019,5.04079]
[1777932590969,36.13,80290.15,0.0,-0.89057,0.00019,5.03959]
[1777932596010,36.14,80290.7,0.0,-0.8904,0.00019,5.04515]
[1777932601039,36.15,80291.39,0.0,-0.89022,0.00019,5.05122]
[1777932606074,36.15,80291.67,0.0,-0.89011,0.00019,5.05465]
[1777932612116,36.16,80292.0,0.0,-0.88999,0.00019,5.05869]
[1777932617151,36.17,80292.57,0.0,-0.88981,0.00019,5.06455]
[1777932622187,36.18,80287.68,0.0,-0.8907,0.00019,5.03484]
[1777932623193,36.18,80281.43,0.0,-0.89189,0.00019,4.99513]
[1777932628228,36.18,80278.09,0.0,-0.89251,0.00019,4.97417]
[1777932633263,36.19,80278.6,0.0,-0.8926,0.00019,4.96711]
[1777932638298,36.19,80278.57,0.0,-0.89258,0.00019,4.96782]
[1777932643333,36.2,80279.29,0.0,-0.89237,0.00019,4.97478]
[1777932646141,36.21,80286.62,0.0,-0.89093,0.00019,5.02309]
[1777932651394,36.22,80286.25,0.0,-0.89094,0.00019,5.02268]
[1777932653409,36.22,80298.09,0.0,-0.88863,0.00019,5.09959]
[1777932654414,36.22,80301.03,0.0,-0.88804,0.0002,5.11884]
[1777932659449,36.23,80308.78,0.0,-0.88649,0.0002,5.1701]
[1777932660456,36.23,80312.64,0.0,-0.88571,0.0002,5.19547]
[1777932666282,36.24,80310.97,0.0,-0.88599,0.0002,5.18646]
[1777932671535,36.24,80311.33,0.0,-0.88587,0.0002,5.19029]
[1777932676569,36.25,80311.07,0.0,-0.88588,0.0002,5.19003]
[1777932681604,36.26,80311.47,0.0,-0.88576,0.0002,5.194]
[1777932686639,36.26,80310.74,0.0,-0.88586,0.0002,5.19065]
[1777932691674,36.27,80308.08,0.0,-0.88654,0.0002,5.164]
[1777932696709,36.28,80309.34,0.0,-0.88624,0.0002,5.17374]
[1777932701743,36.29,80309.26,0.0,-0.88621,0.0002,5.17483]
[1777932706780,36.29,80307.93,0.0,-0.88642,0.0002,5.16783]
[1777932711814,36.3,80308.4,0.0,-0.88628,0.0002,5.17255]
[1777932716849,36.31,80309.58,0.0,-0.88599,0.0002,5.18185]
[1777932721883,36.32,80310.81,0.0,-0.8857,0.0002,5.19142]
[1777932726919,36.33,80311.62,0.0,-0.88549,0.0002,5.19823]
[1777932731954,36.33,80316.79,0.0,-0.88441,0.0002,5.23321]
[1777932737996,36.34,80316.39,0.0,-0.88444,0.0002,5.23218]
[1777932744038,36.35,80315.77,0.0,-0.88452,0.0002,5.22973]
[1777932749073,36.35,80315.33,0.0,-0.88457,0.0002,5.22819]
[1777932756913,36.36,80315.52,0.0,-0.88466,0.0002,5.22066]
[1777932762163,36.37,80314.83,0.0,-0.88476,0.0002,5.21754]
[1777932767208,36.38,80313.08,0.0,-0.88506,0.0002,5.2076]
[1777932772235,36.39,80313.59,0.0,-0.88491,0.0002,5.21258]
[1777932777268,36.39,80313.65,0.0,-0.88485,0.0002,5.21436]
[1777932782304,36.4,80313.77,0.0,-0.88479,0.0002,5.2165]
[1777932787339,36.41,80313.85,0.0,-0.88473,0.0002,5.21836]
[1777932794388,36.41,80314.32,0.0,-0.88458,0.0002,5.22323]
[1777932799422,36.42,80313.52,0.0,-0.8847,0.0002,5.21938]
[1777932807263,36.43,80313.73,0.0,-0.88459,0.0002,5.22281]
[1777932817334,36.44,80313.78,0.0,-0.8847,0.0002,5.21477]
[1777932822584,36.45,80317.69,0.0,-0.88388,0.0002,5.24134]
[1777932828626,36.46,80316.83,0.0,-0.88401,0.0002,5.23713]
[1777932832654,36.46,80323.66,0.0,-0.88262,0.0002,5.28225]
[1777932833661,36.46,80328.66,0.0,-0.8816,0.0002,5.31485]
[1777932835675,36.46,80331.64,0.0,-0.88099,0.0002,5.33441]
[1777932837692,36.46,80336.89,0.0,-0.87991,0.0002,5.36873]
[1777932839703,36.46,80338.28,0.0,-0.87963,0.0002,5.37784]
[1777932844737,36.46,80338.46,0.0,-0.87959,0.00021,5.37909]
[1777932854809,36.46,80338.17,0.0,-0.87965,0.0002,5.37731]
[1777932858838,36.46,80332.08,0.0,-0.88089,0.0002,5.33773]
[1777932863873,36.46,80334.53,0.0,-0.88038,0.0002,5.35395]
[1777932869915,36.47,80335.27,0.0,-0.88022,0.0002,5.35904]
[1777932874950,36.47,80335.4,0.0,-0.88039,0.0002,5.34917]
[1777932882000,36.47,80335.82,0.0,-0.88029,0.0002,5.35229]
[1777932887034,36.47,80338.26,0.0,-0.87978,0.0002,5.36842]
[1777932892070,36.47,80338.47,0.0,-0.87973,0.0002,5.36994]
[1777932897105,36.47,80337.9,0.0,-0.87985,0.0002,5.36639]
[1777932902138,36.47,80338.03,0.0,-0.87981,0.0002,5.36741]
[1777932906168,36.47,80344.03,0.0,-0.87858,0.00021,5.40661]
[1777932911202,36.47,80344.99,0.0,-0.87838,0.00021,5.41273]
[1777932916238,36.47,80343.71,0.0,-0.87865,0.00021,5.40422]
[1777932922280,36.47,80343.57,0.0,-0.87869,0.00021,5.40315]
[1777932928326,36.47,80342.3,0.0,-0.87895,0.00021,5.39472]
[1777932933356,36.47,80342.66,0.0,-0.87909,0.00021,5.38599]
[1777932938392,36.47,80343.12,0.0,-0.87899,0.00021,5.38901]
[1777932943427,36.47,80342.82,0.0,-0.87904,0.00021,5.38741]
[1777932944433,36.47,80348.66,0.0,-0.87783,0.00021,5.42555]
[1777932949469,36.47,80352.51,0.0,-0.87703,0.00021,5.45068]
[1777932953497,36.47,80357.62,0.0,-0.87597,0.00021,5.48402]
[1777932958322,36.47,80366.49,0.0,-0.87408,0.00021,5.54277]
[1777932959543,36.48,80367.84,0.0,-0.87379,0.00021,5.55196]
[1777932964578,36.48,80367.57,0.0,-0.87382,0.00021,5.5509]
[1777932966593,36.48,80360.5,0.0,-0.8753,0.00021,5.50486]
[1777932969613,36.48,80366.54,0.0,-0.87401,0.00021,5.54499]
[1777932974647,36.49,80366.35,0.0,-0.87403,0.00021,5.5444]
[1777932979683,36.49,80364.6,0.0,-0.87438,0.00021,5.53356]
[1777932984718,36.49,80372.23,0.0,-0.87274,0.00021,5.58431]
[1777932989752,36.5,80370.52,0.0,-0.87306,0.00021,5.57448]
[1777932994788,36.5,80367.84,0.0,-0.87382,0.00021,5.5462]
[1777932999823,36.5,80363.58,0.0,-0.8747,0.00021,5.51873]
[1777933004860,36.51,80366.17,0.0,-0.87414,0.00021,5.53629]
[1777933009895,36.51,80365.56,0.0,-0.87425,0.00021,5.53278]
[1777933012915,36.51,80344.56,0.0,-0.87864,0.00021,5.39541]
[1777933013922,36.51,80336.79,0.0,-0.88024,0.0002,5.3448]
[1777933014930,36.51,80336.36,0.0,-0.88032,0.0002,5.34206]
[1777933018959,36.51,80329.59,0.0,-0.88169,0.0002,5.29834]
[1777933019966,36.51,80329.57,0.0,-0.88169,0.0002,5.29835]
[1777933022987,36.51,80317.61,0.0,-0.88409,0.0002,5.22136]
[1777933023994,36.51,80312.27,0.0,-0.88514,0.0002,5.18717]
[1777933026008,36.52,80302.89,0.0,-0.88698,0.0002,5.12745]
[1777933027023,36.52,80293.83,0.0,-0.88873,0.00019,5.06979]
[1777933028027,36.52,80288.93,0.0,-0.88968,0.00019,5.03866]
[1777933031047,36.52,80287.39,0.0,-0.88995,0.00019,5.02952]
[1777933033063,36.53,80279.15,0.0,-0.89152,0.00019,4.97754]
[1777933034068,36.53,80278.75,0.0,-0.89158,0.00019,4.97531]
[1777933039105,36.53,80283.05,0.0,-0.89075,0.00019,5.00314]
[1777933041118,36.53,80287.0,0.0,-0.89,0.00019,5.0281]
[1777933046153,36.53,80286.16,0.0,-0.89017,0.00019,5.02217]
[1777933051190,36.52,80285.51,0.0,-0.89052,0.00019,5.00662]
[1777933056224,36.52,80284.53,0.0,-0.89072,0.00019,4.99989]
[1777933057231,36.52,80275.29,0.0,-0.89248,0.00019,4.94109]
[1777933058237,36.52,80272.69,0.0,-0.89298,0.00019,4.9246]
[1777933063273,36.52,80271.26,0.0,-0.89324,0.00019,4.91569]
[1777933069314,36.52,80272.04,0.0,-0.89309,0.00019,4.92094]
[1777933077371,36.52,80272.8,0.0,-0.89293,0.00019,4.92627]
[1777933082406,36.53,80276.18,0.0,-0.89228,0.00019,4.94803]
[1777933087441,36.53,80280.88,0.0,-0.89138,0.00019,4.97799]
[1777933092476,36.53,80280.61,0.0,-0.89143,0.00019,4.97634]
[1777933097510,36.53,80279.3,0.0,-0.89167,0.00019,4.96808]
[1777933102546,36.53,80278.88,0.0,-0.89175,0.00019,4.96552]
[1777933107581,36.53,80278.78,0.0,-0.89177,0.00019,4.965]
[1777933112616,36.53,80278.73,0.0,-0.89197,0.00019,4.95397]
[1777933114630,36.53,80272.27,0.0,-0.89319,0.00019,4.91316]
[1777933116644,36.53,80265.09,0.0,-0.89453,0.00019,4.86809]
[1777933121679,36.54,80263.69,0.0,-0.89477,0.00019,4.86006]
[1777933122685,36.54,80256.34,0.0,-0.89613,0.00019,4.81403]
[1777933127720,36.54,80254.6,0.0,-0.89642,0.00018,4.80428]
[1777933132757,36.55,80256.75,0.0,-0.89599,0.00019,4.8189]
[1777933139587,36.55,80258.0,0.0,-0.89572,0.00019,4.828]
[1777933144840,36.56,80259.06,0.0,-0.89549,0.00019,4.83588]
[1777933145853,36.56,80266.38,0.0,-0.89411,0.00019,4.88218]
[1777933147864,36.56,80270.49,0.0,-0.89333,0.00019,4.90845]
[1777933149659,36.56,80271.81,0.0,-0.89308,0.00019,4.91694]
[1777933154916,36.56,80269.69,0.0,-0.89347,0.00019,4.90388]
[1777933156930,36.56,80263.01,0.0,-0.89472,0.00019,4.86188]
[1777933158944,36.57,80254.8,0.0,-0.89623,0.00018,4.81047]
[1777933159951,36.56,80254.23,0.0,-0.89634,0.00018,4.80677]
[1777933164986,36.56,80256.2,0.0,-0.896,0.00019,4.81851]
[1777933170021,36.56,80255.25,0.0,-0.89618,0.00018,4.8125]
[1777933175057,36.57,80255.72,0.0,-0.89626,0.00018,4.80559]
[1777933180091,36.57,80255.99,0.0,-0.89618,0.00018,4.80821]
[1777933185126,36.57,80252.67,0.0,-0.89677,0.00018,4.78836]
[1777933188149,36.58,80261.99,0.0,-0.89502,0.00019,4.84746]
[1777933189156,36.58,80266.77,0.0,-0.89412,0.00019,4.87769]
[1777933192180,36.58,80267.36,0.0,-0.89401,0.00019,4.88161]
[1777933197215,36.58,80265.87,0.0,-0.89428,0.00019,4.87251]
[1777933202250,36.58,80266.72,0.0,-0.89411,0.00019,4.87815]
[1777933207288,36.58,80268.66,0.0,-0.89374,0.00019,4.89063]
[1777933212320,36.58,80266.95,0.0,-0.89405,0.00019,4.88015]
[1777933217355,36.59,80268.23,0.0,-0.8938,0.00019,4.88855]
[1777933222393,36.59,80268.7,0.0,-0.8937,0.00019,4.89184]
[1777933227426,36.59,80271.96,0.0,-0.89308,0.00019,4.91267]
[1777933232461,36.59,80273.18,0.0,-0.89304,0.00019,4.90973]
[1777933237496,36.59,80273.45,0.0,-0.89298,0.00019,4.91167]
[1777933242531,36.59,80273.29,0.0,-0.89301,0.00019,4.91091]
[1777933247567,36.59,80275.52,0.0,-0.89258,0.00019,4.92524]
[1777933254617,36.59,80275.1,0.0,-0.89265,0.00019,4.92285]
[1777933260663,36.6,80274.89,0.0,-0.89268,0.00019,4.92175]
[1777933265694,36.6,80275.22,0.0,-0.89261,0.00019,4.92404]
[1777933270732,36.6,80273.95,0.0,-0.89285,0.00019,4.91625]
[1777933271740,36.6,80262.44,0.0,-0.89501,0.00019,4.84382]
[1777933277781,36.6,80261.37,0.0,-0.89518,0.00019,4.83795]
[1777933283822,36.61,80261.9,0.0,-0.89506,0.00019,4.84206]
[1777933288858,36.61,80264.74,0.0,-0.89453,0.00019,4.85978]
[1777933295907,36.61,80263.93,0.0,-0.89486,0.00019,4.84452]
[1777933300941,36.61,80261.84,0.0,-0.89524,0.00019,4.83192]
[1777933305977,36.61,80261.45,0.0,-0.89529,0.00019,4.83005]
[1777933311012,36.62,80259.94,0.0,-0.89556,0.00019,4.82111]
[1777933316047,36.62,80264.48,0.0,-0.89469,0.00019,4.85026]
[1777933321082,36.62,80265.37,0.0,-0.89451,0.00019,4.85625]
[1777933322089,36.62,80271.26,0.0,-0.8934,0.00019,4.89344]
[1777933323096,36.62,80272.86,0.0,-0.8931,0.00019,4.90357]
[1777933328133,36.62,80270.92,0.0,-0.89346,0.00019,4.89144]
[1777933333167,36.62,80274.57,0.0,-0.89277,0.00019,4.9145]
[1777933338200,36.62,80270.81,0.0,-0.89349,0.00019,4.89069]
[1777933343237,36.62,80271.12,0.0,-0.89343,0.00019,4.89265]
[1777933351292,36.62,80271.27,0.0,-0.8936,0.00019,4.8827]
[1777933352299,36.62,80260.68,0.0,-0.89558,0.00019,4.81607]
[1777933353307,36.62,80258.94,0.0,-0.8959,0.00019,4.80519]
[1777933358343,36.62,80257.11,0.0,-0.89627,0.00019,4.79279]
[1777933362371,36.61,80248.44,0.0,-0.89789,0.00018,4.73789]
[1777933363381,36.61,80246.23,0.0,-0.8983,0.00018,4.72401]
[1777933368415,36.61,80247.78,0.0,-0.89802,0.00018,4.73334]
[1777933373448,36.61,80249.57,0.0,-0.8977,0.00018,4.74416]
[1777933378483,36.61,80250.0,0.0,-0.89764,0.00018,4.7465]
[1777933383518,36.61,80250.58,0.0,-0.89754,0.00018,4.74979]
[1777933388554,36.61,80250.63,0.0,-0.89754,0.00018,4.74979]
[1777933393588,36.61,80250.53,0.0,-0.89754,0.00018,4.74972]
[1777933397617,36.61,80244.83,0.0,-0.89858,0.00018,4.71435]
[1777933402656,36.61,80242.64,0.0,-0.89898,0.00018,4.70075]
[1777933405678,36.61,80237.54,0.0,-0.8999,0.00018,4.66913]
[1777933408698,36.61,80246.27,0.0,-0.89831,0.00018,4.72352]
[1777933409706,36.61,80250.76,0.0,-0.89749,0.00018,4.75149]
[1777933412726,36.61,80258.78,0.0,-0.89622,0.00019,4.79062]
[1777933413732,36.61,80261.35,0.0,-0.89574,0.00019,4.80661]
[1777933418768,36.6,80258.59,0.0,-0.89628,0.00019,4.78852]
[1777933423803,36.6,80266.19,0.0,-0.89488,0.00019,4.83574]
[1777933428838,36.6,80263.61,0.0,-0.89536,0.00019,4.81943]
[1777933435888,36.61,80264.39,0.0,-0.8952,0.00019,4.82503]
[1777933440922,36.61,80265.07,0.0,-0.89505,0.00019,4.82984]
[1777933446964,36.61,80265.03,0.0,-0.89504,0.00019,4.83033]
[1777933451999,36.61,80267.91,0.0,-0.89448,0.00019,4.84896]
[1777933456027,36.62,80278.1,0.0,-0.89254,0.00019,4.91397]
[1777933457034,36.62,80286.83,0.0,-0.89086,0.00019,4.96957]
[1777933462069,36.62,80287.85,0.0,-0.89062,0.00019,4.97735]
[1777933467103,36.62,80283.76,0.0,-0.89142,0.00019,4.95097]
[1777933472139,36.62,80279.16,0.0,-0.89251,0.00019,4.91065]
[1777933477174,36.63,80279.94,0.0,-0.89231,0.00019,4.9172]
[1777933482209,36.64,80281.36,0.0,-0.892,0.00019,4.9277]
[1777933488253,36.64,80281.62,0.0,-0.89189,0.00019,4.93111]
[1777933494293,36.65,80280.77,0.0,-0.892,0.00019,4.92745]
[1777933497314,36.66,80270.47,0.0,-0.89394,0.00019,4.86295]
[1777933498321,36.66,80251.67,0.0,-0.89743,0.00018,4.74515]
[1777933499328,36.66,80247.72,0.0,-0.89815,0.00018,4.72072]
[1777933502349,36.66,80255.89,0.0,-0.89666,0.00018,4.77143]
[1777933503355,36.65,80259.05,0.0,-0.89608,0.00019,4.79104]
[1777933504363,36.65,80253.99,0.0,-0.89702,0.00018,4.75922]
[1777933506377,36.65,80252.06,0.0,-0.89738,0.00018,4.74693]
[1777933511412,36.66,80255.6,0.0,-0.8967,0.00018,4.77001]
[1777933516447,36.66,80256.37,0.0,-0.89653,0.00018,4.77575]
[1777933521482,36.67,80257.21,0.0,-0.89635,0.00019,4.78191]
[1777933522489,36.67,80263.24,0.0,-0.89522,0.00019,4.81987]
[1777933523496,36.67,80264.83,0.0,-0.89492,0.00019,4.82997]
[1777933528541,36.67,80269.38,0.0,-0.89405,0.00019,4.85915]
[1777933532565,36.67,80274.49,0.0,-0.89328,0.00019,4.88075]
[1777933534579,36.67,80274.7,0.0,-0.89324,0.00019,4.88214]
[1777933539613,36.67,80271.58,0.0,-0.89382,0.00019,4.86271]
[1777933544649,36.67,80272.39,0.0,-0.89366,0.00019,4.8681]
[1777933549683,36.68,80272.81,0.0,-0.89357,0.00019,4.87099]
[1777933554719,36.68,80272.15,0.0,-0.89369,0.00019,4.86701]
[1777933559754,36.68,80279.57,0.0,-0.89228,0.00019,4.91391]
[1777933564790,36.68,80278.0,0.0,-0.89258,0.00019,4.90388]
[1777933569825,36.68,80278.8,0.0,-0.89244,0.00019,4.90883]
[1777933574862,36.68,80274.37,0.0,-0.89328,0.00019,4.88078]
[1777933578889,36.68,80281.82,0.0,-0.89186,0.00019,4.92776]
[1777933583923,36.67,80277.96,0.0,-0.89261,0.00019,4.90301]
[1777933591979,36.67,80276.08,0.0,-0.89318,0.00019,4.87994]
[1777933599028,36.67,80275.3,0.0,-0.89333,0.00019,4.87482]
[1777933604063,36.67,80275.31,0.0,-0.89333,0.00019,4.87478]
[1777933610106,36.67,80277.25,0.0,-0.89297,0.00019,4.88671]
[1777933615141,36.67,80275.86,0.0,-0.89325,0.00019,4.87771]
[1777933616147,36.67,80267.66,0.0,-0.89479,0.00019,4.82615]
[1777933617154,36.67,80262.35,0.0,-0.89578,0.00019,4.79292]
[1777933621182,36.66,80253.02,0.0,-0.89753,0.00018,4.73381]
[1777933626217,36.66,80253.55,0.0,-0.89745,0.00018,4.7365]
[1777933631252,36.66,80255.08,0.0,-0.89719,0.00018,4.74543]
[1777933636287,36.66,80255.58,0.0,-0.89711,0.00018,4.74799]
[1777933641322,36.65,80255.11,0.0,-0.89721,0.00018,4.74452]
[1777933646356,36.65,80256.14,0.0,-0.89704,0.00018,4.7505]
[1777933647364,36.65,80248.4,0.0,-0.89846,0.00018,4.70216]
[1777933650384,36.65,80247.34,0.0,-0.89866,0.00018,4.69553]
[1777933655421,36.65,80259.58,0.0,-0.8966,0.00019,4.76099]
[1777933656426,36.65,80263.57,0.0,-0.89587,0.00019,4.78587]
[1777933661462,36.65,80264.42,0.0,-0.89573,0.00019,4.79054]
[1777933666498,36.64,80263.87,0.0,-0.89585,0.00019,4.78645]
[1777933672539,36.64,80260.13,0.0,-0.89656,0.00019,4.76243]
[1777933677575,36.64,80264.16,0.0,-0.89583,0.00019,4.78712]
[1777933682611,36.64,80263.52,0.0,-0.89597,0.00019,4.78255]
[1777933687645,36.63,80263.83,0.0,-0.89593,0.00019,4.78392]
[1777933692680,36.63,80263.39,0.0,-0.89602,0.00019,4.78062]
[1777933697716,36.63,80260.57,0.0,-0.89656,0.00019,4.76243]
[1777933699729,36.63,80256.55,0.0,-0.89731,0.00018,4.73716]
[1777933704764,36.63,80258.39,0.0,-0.89698,0.00018,4.74845]
[1777933709799,36.62,80260.7,0.0,-0.89656,0.00019,4.76254]
[1777933714835,36.62,80260.71,0.0,-0.89677,0.00019,4.75139]
[1777933719869,36.62,80260.37,0.0,-0.89684,0.00019,4.74894]
[1777933724903,36.62,80260.5,0.0,-0.89683,0.00019,4.74944]
[1777933729939,36.62,80260.56,0.0,-0.89683,0.00019,4.74951]
[1777933734974,36.62,80255.38,0.0,-0.89779,0.00018,4.71689]
[1777933737995,36.62,80247.57,0.0,-0.89922,0.00018,4.66822]
[1777933739002,36.62,80244.14,0.0,-0.89984,0.00018,4.64699]
[1777933747062,36.62,80242.12,0.0,-0.90019,0.00018,4.63522]
[1777933752096,36.62,80240.36,0.0,-0.90049,0.00018,4.62479]
[1777933757131,36.62,80241.76,0.0,-0.90023,0.00018,4.6338]
[1777933762166,36.63,80240.95,0.0,-0.90037,0.00018,4.62908]
[1777933768207,36.63,80237.07,0.0,-0.90105,0.00018,4.60553]
[1777933773244,36.63,80236.98,0.0,-0.90125,0.00018,4.59461]
[1777933778278,36.63,80232.0,0.0,-0.90213,0.00018,4.56445]
[1777933783312,36.64,80231.12,0.0,-0.90227,0.00018,4.55972]
[1777933788349,36.64,80230.21,0.0,-0.90241,0.00018,4.55482]
[1777933794216,36.64,80230.12,0.0,-0.9024,0.00018,4.55511]
[1777933799425,36.65,80230.86,0.0,-0.90225,0.00018,4.56039]
[1777933804461,36.65,80233.04,0.0,-0.90184,0.00018,4.57447]
[1777933809495,36.65,80234.76,0.0,-0.90151,0.00018,4.58564]
[1777933814531,36.66,80234.31,0.0,-0.90158,0.00018,4.58342]
[1777933820573,36.66,80234.6,0.0,-0.90151,0.00018,4.58591]
[1777933825608,36.66,80237.48,0.0,-0.90097,0.00018,4.60424]
[1777933830650,36.66,80235.66,0.0,-0.90128,0.00018,4.59357]
[1777933831650,36.66,80228.97,0.0,-0.90267,0.00018,4.54174]
[1777933832659,36.67,80228.38,0.0,-0.90277,0.00018,4.53831]
[1777933837693,36.67,80225.71,0.0,-0.90321,0.00018,4.52313]
[1777933842727,36.68,80224.5,0.0,-0.90339,0.00018,4.51698]
[1777933847763,36.68,80223.75,0.0,-0.90348,0.00018,4.51368]
[1777933850784,36.69,80218.57,0.0,-0.90437,0.00018,4.48282]
[1777933855819,36.69,80206.55,0.0,-0.90642,0.00017,4.41117]
[1777933857832,36.7,80206.03,0.0,-0.90649,0.00017,4.40881]
[1777933862868,36.71,80204.57,0.0,-0.90668,0.00017,4.40201]
[1777933867903,36.72,80202.82,0.0,-0.90692,0.00017,4.39348]
[1777933872939,36.73,80205.15,0.0,-0.90646,0.00017,4.40958]
[1777933877973,36.74,80205.86,0.0,-0.90628,0.00017,4.41581]
[1777933882001,36.74,80214.24,0.0,-0.90479,0.00017,4.46824]
[1777933887036,36.75,80215.35,0.0,-0.90455,0.00017,4.47654]
[1777933892075,36.76,80216.21,0.0,-0.90455,0.00017,4.47255]
[1777933898115,36.77,80215.42,0.0,-0.90463,0.00017,4.4697]
[1777933903150,36.78,80212.8,0.0,-0.90504,0.00017,4.45543]
[1777933908186,36.78,80212.41,0.0,-0.90506,0.00017,4.45474]
[1777933915234,36.79,80214.66,0.0,-0.9046,0.00017,4.47067]
[1777933920270,36.8,80213.04,0.0,-0.90484,0.00017,4.46237]
[1777933925309,36.81,80185.06,0.0,-0.9096,0.00017,4.29485]
[1777933926312,36.81,80179.95,0.0,-0.91043,0.00017,4.26491]
[1777933931348,36.81,80190.0,0.0,-0.90874,0.00017,4.32522]
[1777933932354,36.81,80190.29,0.0,-0.9087,0.00017,4.3267]
[1777933937389,36.81,80195.34,0.0,-0.90785,0.00017,4.35689]
[1777933943432,36.81,80198.33,0.0,-0.90732,0.00017,4.37546]
[1777933948467,36.81,80196.05,0.0,-0.9077,0.00017,4.36207]
[1777933953501,36.81,80192.55,0.0,-0.90848,0.00017,4.33079]
[1777933959544,36.82,80193.83,0.0,-0.90824,0.00017,4.33906]
[1777933962562,36.82,80188.18,0.0,-0.90919,0.00017,4.30559]
[1777933968607,36.82,80189.34,0.0,-0.90897,0.00017,4.31341]
[1777933973641,36.83,80192.78,0.0,-0.90836,0.00017,4.33474]
[1777933978676,36.83,80191.75,0.0,-0.90852,0.00017,4.32919]
[1777933983712,36.83,80190.69,0.0,-0.90869,0.00017,4.32306]
[1777933985552,36.83,80176.01,0.0,-0.91117,0.00017,4.23501]
[1777933990761,36.83,80172.61,0.0,-0.91175,0.00017,4.21409]
[1777933995796,36.82,80171.91,0.0,-0.91188,0.00016,4.20935]
[1777934000830,36.82,80171.39,0.0,-0.91197,0.00016,4.2061]
[1777934005868,36.82,80171.91,0.0,-0.9119,0.00016,4.20862]
[1777934010901,36.82,80172.46,0.0,-0.91183,0.00016,4.21132]
[1777934015938,36.81,80171.27,0.0,-0.91223,0.00016,4.19317]
[1777934018958,36.81,80166.38,0.0,-0.91304,0.00016,4.16406]
[1777934023994,36.81,80168.29,0.0,-0.91273,0.00016,4.1751]
[1777934029032,36.81,80168.33,0.0,-0.91273,0.00016,4.17508]
[1777934035902,36.81,80168.82,0.0,-0.91266,0.00016,4.17767]
[1777934042125,36.81,80167.35,0.0,-0.91291,0.00016,4.16875]
[1777934045147,36.81,80174.18,0.0,-0.91179,0.00017,4.20906]
[1777934049174,36.81,80167.99,0.0,-0.91282,0.00016,4.17213]
[1777934054209,36.8,80170.87,0.0,-0.91235,0.00016,4.18887]
[1777934056224,36.8,80164.56,0.0,-0.91339,0.00016,4.15151]
[1777934057231,36.8,80163.92,0.0,-0.91349,0.00016,4.14774]
[1777934059244,36.8,80170.32,0.0,-0.91244,0.00016,4.18552]
[1777934060251,36.8,80173.11,0.0,-0.91199,0.00016,4.20198]
[1777934065285,36.8,80173.0,0.0,-0.91202,0.00016,4.20095]
[1777934070321,36.8,80170.39,0.0,-0.91246,0.00016,4.18515]
[1777934073342,36.8,80187.29,0.0,-0.90984,0.00017,4.27483]
[1777934074351,36.8,80190.85,0.0,-0.90925,0.00017,4.29593]
[1777934079385,36.79,80183.48,0.0,-0.91052,0.00017,4.25081]
[1777934080392,36.79,80181.06,0.0,-0.91093,0.00017,4.23624]
[1777934083420,36.79,80161.15,0.0,-0.91421,0.00016,4.1181]
[1777934084426,36.79,80154.81,0.0,-0.91523,0.00016,4.08097]
[1777934085438,36.79,80154.08,0.0,-0.91535,0.00016,4.07679]
[1777934087447,36.79,80128.69,0.0,-0.91934,0.00015,3.92984]
[1777934088454,36.79,80123.48,0.0,-0.92014,0.00015,3.90029]
[1777934089460,36.8,80110.38,0.0,-0.92212,0.00015,3.82606]
[1777934090468,36.8,80107.54,0.0,-0.92254,0.00015,3.81047]
[1777934091475,36.8,80113.15,0.0,-0.92168,0.00015,3.84278]
[1777934092485,36.8,80114.37,0.0,-0.92149,0.00015,3.84979]
[1777934095504,36.8,80120.99,0.0,-0.92048,0.00015,3.88769]
[1777934100538,36.81,80126.71,0.0,-0.91957,0.00015,3.92161]
[1777934105573,36.81,80126.19,0.0,-0.91962,0.00015,3.91973]
[1777934108594,36.81,80121.14,0.0,-0.92039,0.00015,3.89083]
[1777934113629,36.81,80125.99,0.0,-0.91964,0.00015,3.91875]
[1777934118665,36.81,80130.58,0.0,-0.91894,0.00016,3.94494]
[1777934124707,36.81,80129.77,0.0,-0.91907,0.00016,3.9401]
[1777934129742,36.81,80131.8,0.0,-0.91876,0.00016,3.9516]
[1777934130749,36.81,80138.89,0.0,-0.91764,0.00016,3.99281]
[1777934131757,36.81,80145.04,0.0,-0.91685,0.00016,4.01826]
[1777934136791,36.82,80148.04,0.0,-0.91634,0.00016,4.0369]
[1777934141827,36.82,80149.23,0.0,-0.91612,0.00016,4.04503]
[1777934146862,36.83,80150.39,0.0,-0.9159,0.00016,4.053]
[1777934151897,36.84,80152.81,0.0,-0.91548,0.00016,4.06828]
[1777934152904,36.84,80159.6,0.0,-0.91438,0.00016,4.10823]
[1777934153911,36.84,80160.58,0.0,-0.91423,0.00016,4.11376]
[1777934158953,36.84,80161.17,0.0,-0.91412,0.00016,4.11764]
[1777934162981,36.84,80145.99,0.0,-0.91654,0.00016,4.02968]
[1777934163988,36.84,80141.46,0.0,-0.91726,0.00016,4.00333]
[1777934169023,36.84,80141.07,0.0,-0.91733,0.00016,4.00087]
[1777934174058,36.84,80141.03,0.0,-0.91733,0.00016,4.00052]
[1777934179093,36.84,80145.87,0.0,-0.91657,0.00016,4.02842]
[1777934186142,36.84,80149.47,0.0,-0.91602,0.00016,4.04878]
[1777934191176,36.83,80150.07,0.0,-0.91612,0.00016,4.04134]
[1777934197219,36.83,80148.72,0.0,-0.91635,0.00016,4.03309]
[1777934203261,36.83,80146.97,0.0,-0.91664,0.00016,4.0226]
[1777934206283,36.83,80141.24,0.0,-0.91755,0.00016,3.98926]
[1777934207290,36.83,80135.01,0.0,-0.91852,0.00016,3.95329]
[1777934208297,36.83,80132.28,0.0,-0.91895,0.00016,3.93764]
[1777934213331,36.83,80125.77,0.0,-0.91994,0.00015,3.90071]
[1777934217362,36.83,80133.9,0.0,-0.91869,0.00016,3.9473]
[1777934218368,36.83,80135.51,0.0,-0.91845,0.00016,3.95612]
[1777934223402,36.83,80132.43,0.0,-0.91894,0.00016,3.938]
[1777934228438,36.83,80125.92,0.0,-0.91994,0.00015,3.90077]
[1777934233472,36.83,80127.03,0.0,-0.91976,0.00015,3.90743]
[1777934236494,36.83,80116.82,0.0,-0.92132,0.00015,3.84937]
[1777934237502,36.83,80113.13,0.0,-0.92188,0.00015,3.82856]
[1777934239515,36.83,80110.39,0.0,-0.92228,0.00015,3.8134]
[1777934240522,36.83,80105.21,0.0,-0.92307,0.00015,3.78387]
[1777934242538,36.83,80105.5,0.0,-0.92301,0.00015,3.78599]
[1777934247572,36.83,80103.61,0.0,-0.9233,0.00015,3.77517]
[1777934249586,36.83,80110.35,0.0,-0.9223,0.00015,3.81272]
[1777934254621,36.82,80111.49,0.0,-0.92235,0.00015,3.80754]
[1777934259655,36.82,80110.34,0.0,-0.92256,0.00015,3.79972]
[1777934265698,36.81,80107.11,0.0,-0.92308,0.00015,3.7801]
[1777934270733,36.8,80121.34,0.0,-0.921,0.00015,3.85789]
[1777934271741,36.8,80123.13,0.0,-0.92074,0.00015,3.86777]
[1777934276776,36.8,80117.74,0.0,-0.92154,0.00015,3.83789]
[1777934277784,36.8,80111.29,0.0,-0.92252,0.00015,3.80107]
[1777934282819,36.79,80114.52,0.0,-0.92207,0.00015,3.81802]
[1777934287854,36.79,80110.0,0.0,-0.92279,0.00015,3.79115]
[1777934292889,36.78,80114.12,0.0,-0.9222,0.00015,3.81313]
[1777934298930,36.77,80112.54,0.0,-0.92248,0.00015,3.80259]
[1777934303965,36.77,80112.87,0.0,-0.92247,0.00015,3.8032]
[1777934309001,36.76,80115.88,0.0,-0.92205,0.00015,3.81895]
[1777934311015,36.76,80120.11,0.0,-0.92159,0.00015,3.83255]
[1777934312023,36.76,80125.24,0.0,-0.92081,0.00015,3.86191]
[1777934317877,36.76,80137.65,0.0,-0.91887,0.00016,3.93379]
[1777934319072,36.76,80139.16,0.0,-0.91863,0.00016,3.94251]
[1777934322093,36.76,80133.13,0.0,-0.91957,0.00016,3.90781]
[1777934323100,36.76,80127.6,0.0,-0.92042,0.00015,3.87617]
[1777934324108,36.76,80126.7,0.0,-0.92056,0.00015,3.87112]
[1777934330149,36.77,80123.67,0.0,-0.92101,0.00015,3.8545]
[1777934335184,36.77,80124.5,0.0,-0.92086,0.00015,3.85982]
[1777934340220,36.77,80123.98,0.0,-0.92094,0.00015,3.85699]
[1777934345255,36.76,80124.23,0.0,-0.92095,0.00015,3.85663]
[1777934350290,36.76,80124.73,0.0,-0.92089,0.00015,3.85869]
[1777934355326,36.76,80125.23,0.0,-0.92081,0.00015,3.8617]
[1777934360363,36.76,80124.56,0.0,-0.9209,0.00015,3.85857]
[1777934365398,36.77,80125.51,0.0,-0.92073,0.00015,3.86465]
[1777934370434,36.77,80124.63,0.0,-0.92085,0.00015,3.8603]
[1777934375469,36.77,80123.06,0.0,-0.92126,0.00015,3.84177]
[1777934380505,36.77,80124.06,0.0,-0.92112,0.00015,3.84677]
[1777934385539,36.76,80124.17,0.0,-0.92115,0.00015,3.84576]
[1777934390574,36.75,80123.84,0.0,-0.92124,0.00015,3.84228]
[1777934396615,36.74,80125.51,0.0,-0.92104,0.00015,3.84978]
[1777934401651,36.74,80124.99,0.0,-0.92117,0.00015,3.84515]
[1777934407693,36.73,80124.4,0.0,-0.92131,0.00015,3.83979]
[1777934412728,36.72,80123.8,0.0,-0.92145,0.00015,3.83473]
[1777934417763,36.71,80121.43,0.0,-0.92185,0.00015,3.81966]
[1777934422801,36.7,80119.68,0.0,-0.92216,0.00015,3.80822]
[1777934428842,36.7,80119.91,0.0,-0.92217,0.00015,3.80782]
[1777934433878,36.69,80120.5,0.0,-0.9223,0.00015,3.79946]
[1777934438915,36.68,80122.81,0.0,-0.92199,0.00015,3.81123]
[1777934440944,36.68,80109.95,0.0,-0.92395,0.00015,3.73773]
[1777934445983,36.68,80106.64,0.0,-0.92442,0.00015,3.71978]
[1777934451016,36.69,80110.67,0.0,-0.92379,0.00015,3.74372]
[1777934456050,36.7,80109.61,0.0,-0.9239,0.00015,3.73957]
[1777934461086,36.7,80108.97,0.0,-0.92397,0.00015,3.73698]
[1777934466122,36.7,80107.01,0.0,-0.92428,0.00015,3.72513]
[1777934474177,36.69,80106.65,0.0,-0.92437,0.00015,3.72182]
[1777934479212,36.69,80103.12,0.0,-0.92491,0.00015,3.70138]
[1777934484246,36.7,80101.15,0.0,-0.92516,0.00015,3.69171]
[1777934487269,36.7,80113.41,0.0,-0.92331,0.00015,3.76172]
[1777934489069,36.7,80114.6,0.0,-0.92312,0.00015,3.76898]
[1777934494317,36.71,80113.44,0.0,-0.92344,0.00015,3.75353]
[1777934499355,36.72,80111.26,0.0,-0.92373,0.00015,3.74269]
[1777934501368,36.72,80122.69,0.0,-0.92199,0.00015,3.80794]
[1777934502374,36.72,80124.37,0.0,-0.92172,0.00015,3.8177]
[1777934506402,36.72,80130.47,0.0,-0.92077,0.00015,3.8532]
[1777934511436,36.73,80127.5,0.0,-0.92121,0.00015,3.83691]
[1777934516472,36.73,80126.76,0.0,-0.9213,0.00015,3.83346]
[1777934523524,36.74,80126.38,0.0,-0.92133,0.00015,3.83233]
[1777934528555,36.74,80125.75,0.0,-0.92141,0.00015,3.82946]
[1777934534601,36.74,80127.1,0.0,-0.92118,0.00015,3.83793]
[1777934544671,36.75,80126.85,0.0,-0.92119,0.00015,3.83767]
[1777934550713,36.75,80124.07,0.0,-0.92159,0.00015,3.8226]
[1777934556758,36.76,80120.37,0.0,-0.92232,0.00015,3.79205]
[1777934558769,36.76,80112.47,0.0,-0.9235,0.00015,3.74772]
[1777934559776,36.76,80112.85,0.0,-0.92344,0.00015,3.7501]
[1777934564810,36.76,80114.34,0.0,-0.92318,0.00015,3.75964]
[1777934569846,36.77,80113.36,0.0,-0.9233,0.00015,3.75526]
[1777934574880,36.78,80116.4,0.0,-0.92281,0.00015,3.77358]
[1777934579916,36.78,80114.68,0.0,-0.92304,0.00015,3.76494]
[1777934584950,36.79,80113.76,0.0,-0.92315,0.00015,3.76094]
[1777934589986,36.79,80114.0,0.0,-0.92308,0.00015,3.7635]
[1777934595021,36.8,80115.97,0.0,-0.92275,0.00015,3.77578]
[1777934597037,36.8,80122.85,0.0,-0.9217,0.00015,3.81517]
[1777934602070,36.8,80120.55,0.0,-0.92202,0.00015,3.80301]
[1777934607105,36.81,80121.48,0.0,-0.92185,0.00015,3.80935]
[1777934612140,36.81,80121.69,0.0,-0.92199,0.00015,3.80107]
[1777934615160,36.82,80116.37,0.0,-0.92277,0.00015,3.77161]
[1777934620197,36.82,80114.49,0.0,-0.92302,0.00015,3.76229]
[1777934625231,36.83,80115.55,0.0,-0.92283,0.00015,3.76952]
[1777934634294,36.84,80116.58,0.0,-0.92262,0.00015,3.7775]
[1777934640196,36.85,80118.72,0.0,-0.92226,0.00015,3.79093]
[1777934645371,36.85,80116.69,0.0,-0.92253,0.00015,3.78067]
[1777934650406,36.85,80117.73,0.0,-0.92237,0.00015,3.78676]
[1777934658462,36.86,80118.62,0.0,-0.9222,0.00015,3.79316]
[1777934664504,36.86,80117.53,0.0,-0.92232,0.00015,3.78837]
[1777934669539,36.87,80114.96,0.0,-0.92268,0.00015,3.77509]
[1777934673567,36.88,80108.03,0.0,-0.92388,0.00015,3.72684]
[1777934674574,36.88,80104.77,0.0,-0.92435,0.00015,3.70892]
[1777934676588,36.88,80101.54,0.0,-0.92481,0.00015,3.69164]
[1777934681623,36.89,80099.73,0.0,-0.92503,0.00015,3.68347]
[1777934686661,36.9,80100.49,0.0,-0.92486,0.00015,3.68969]
[1777934692702,36.91,80098.85,0.0,-0.92504,0.00015,3.68304]
[1777934697735,36.92,80100.15,0.0,-0.92479,0.00015,3.69237]
[1777934703777,36.93,80099.4,0.0,-0.92483,0.00015,3.6907]
[1777934708813,36.94,80099.33,0.0,-0.92479,0.00015,3.69241]
[1777934714854,36.97,80098.15,0.0,-0.92479,0.00015,3.69225]
[1777934716868,36.98,80084.61,0.0,-0.92674,0.00014,3.61818]
[1777934717875,36.98,80087.24,0.0,-0.92635,0.00015,3.63321]
[1777934720895,36.98,80089.53,0.0,-0.92602,0.00015,3.64589]
[1777934725932,36.98,80091.28,0.0,-0.92576,0.00015,3.65558]
[1777934730967,36.98,80091.55,0.0,-0.92572,0.00015,3.65709]
[1777934736002,36.98,80092.0,0.0,-0.92584,0.00015,3.64942]
[1777934741037,36.98,80091.88,0.0,-0.92585,0.00015,3.64886]
[1777934746072,36.98,80092.06,0.0,-0.92582,0.00015,3.64996]
[1777934748089,36.98,80101.87,0.0,-0.92438,0.00015,3.70448]
[1777934749093,36.98,80104.51,0.0,-0.92399,0.00015,3.71916]
[1777934752114,36.98,80110.46,0.0,-0.92311,0.00015,3.75219]
[1777934754129,36.98,80115.9,0.0,-0.92228,0.00015,3.78297]
[1777934759164,36.99,80116.36,0.0,-0.92217,0.00015,3.787]
[1777934764199,37.0,80115.24,0.0,-0.92231,0.00015,3.78206]
[1777934769234,37.0,80113.71,0.0,-0.92249,0.00015,3.77508]
[1777934777290,37.01,80113.57,0.0,-0.92246,0.00015,3.77641]
[1777934782325,37.02,80116.4,0.0,-0.922,0.00015,3.79354]
[1777934785346,37.02,80124.96,0.0,-0.92068,0.00015,3.84249]
[1777934790381,37.03,80124.41,0.0,-0.92074,0.00015,3.83999]
[1777934795417,37.03,80121.42,0.0,-0.92137,0.00015,3.81344]
[1777934801319,37.03,80121.88,0.0,-0.92127,0.00015,3.81699]
[1777934806494,37.04,80122.23,0.0,-0.9212,0.00015,3.81975]
[1777934814551,37.04,80122.61,0.0,-0.92111,0.00015,3.82311]
[1777934819585,37.05,80122.05,0.0,-0.92117,0.00015,3.82069]
[1777934824621,37.05,80122.74,0.0,-0.92105,0.00015,3.82534]
[1777934829656,37.05,80122.69,0.0,-0.92103,0.00015,3.82581]
[1777934835698,37.06,80122.71,0.0,-0.92101,0.00015,3.82681]
[1777934840733,37.06,80122.23,0.0,-0.92106,0.00015,3.82483]
[1777934845768,37.07,80122.46,0.0,-0.92101,0.00015,3.82688]
[1777934850803,37.07,80122.7,0.0,-0.92095,0.00015,3.82897]
[1777934856845,37.07,80122.39,0.0,-0.92116,0.00015,3.81774]
[1777934861880,37.08,80121.05,0.0,-0.92134,0.00015,3.81099]
[1777934866915,37.08,80122.03,0.0,-0.92117,0.00015,3.81736]
[1777934868939,37.08,80127.21,0.0,-0.92037,0.00015,3.84698]
[1777934873963,37.09,80129.29,0.0,-0.92003,0.00015,3.8593]
[1777934877991,37.09,80137.92,0.0,-0.91868,0.00016,3.9088]
[1777934880017,37.09,80138.68,0.0,-0.91857,0.00016,3.91315]
[1777934886049,37.09,80139.21,0.0,-0.91848,0.00016,3.91609]
[1777934891084,37.09,80144.43,0.0,-0.91767,0.00016,3.94587]
[1777934897127,37.08,80147.79,0.0,-0.91715,0.00016,3.96479]
[1777934902161,37.08,80145.81,0.0,-0.91747,0.00016,3.95312]
[1777934908203,37.08,80145.15,0.0,-0.91758,0.00016,3.94904]
[1777934913238,37.08,80146.28,0.0,-0.9176,0.00016,3.94474]
[1777934918274,37.08,80147.33,0.0,-0.91744,0.00016,3.95054]
[1777934920288,37.08,80152.95,0.0,-0.91655,0.00016,3.98276]
[1777934924318,37.08,80158.6,0.0,-0.91566,0.00016,4.01498]
[1777934929352,37.07,80163.43,0.0,-0.91491,0.00016,4.0422]
[1777934934386,37.07,80164.26,0.0,-0.9148,0.00016,4.04606]
[1777934940428,37.06,80163.85,0.0,-0.9149,0.00016,4.04253]
[1777934945464,37.06,80160.39,0.0,-0.91548,0.00016,4.02143]
[1777934950500,37.05,80160.64,0.0,-0.91547,0.00016,4.02214]
[1777934955535,37.05,80158.74,0.0,-0.91579,0.00016,4.01042]
[1777934960570,37.05,80167.49,0.0,-0.9144,0.00016,4.06055]
[1777934965605,37.04,80164.42,0.0,-0.91492,0.00016,4.04179]
[1777934970643,37.04,80164.86,0.0,-0.91487,0.00016,4.04341]
[1777934975679,37.03,80162.97,0.0,-0.9154,0.00016,4.02091]
[1777934982582,37.03,80162.84,0.0,-0.91544,0.00016,4.01936]
[1777934987759,37.03,80165.23,0.0,-0.91503,0.00016,4.03427]
[1777934989772,37.04,80175.88,0.0,-0.91328,0.00016,4.0968]
[1777934990781,37.04,80175.66,0.0,-0.91331,0.00016,4.09561]
[1777934995815,37.04,80175.76,0.0,-0.91328,0.00016,4.09662]
[1777934998836,37.04,80171.68,0.0,-0.91394,0.00016,4.07309]
[1777934999843,37.04,80178.02,0.0,-0.9129,0.00016,4.11033]
[1777935000850,37.04,80178.68,0.0,-0.91279,0.00017,4.11427]
[1777935006897,37.04,80178.11,0.0,-0.91287,0.00016,4.11136]
[1777935009918,37.04,80168.92,0.0,-0.91438,0.00016,4.05737]
[1777935010920,37.04,80168.75,0.0,-0.91441,0.00016,4.05653]
[1777935015955,37.05,80167.8,0.0,-0.91454,0.00016,4.05176]
[1777935016962,37.05,80160.05,0.0,-0.91579,0.00016,4.00689]
[1777935017968,37.05,80158.32,0.0,-0.91606,0.00016,3.99709]
[1777935023004,37.05,80158.88,0.0,-0.91594,0.00016,4.00153]
[1777935025022,37.06,80167.13,0.0,-0.91459,0.00016,4.04993]
[1777935026029,37.06,80169.64,0.0,-0.91418,0.00016,4.06474]
[1777935031065,37.06,80169.02,0.0,-0.91445,0.00016,4.05124]
[1777935037106,37.07,80168.98,0.0,-0.91443,0.00016,4.05202]
[1777935042143,37.07,80161.24,0.0,-0.91566,0.00016,4.00794]
[1777935047178,37.08,80161.93,0.0,-0.91552,0.00016,4.0131]
[1777935052213,37.08,80155.29,0.0,-0.91655,0.00016,3.97586]
[1777935057248,37.09,80157.69,0.0,-0.91612,0.00016,3.99114]
[1777935062288,37.1,80158.45,0.0,-0.91596,0.00016,3.99693]
[1777935063291,37.1,80145.64,0.0,-0.91799,0.00016,3.92346]
[1777935064297,37.1,80144.53,0.0,-0.91816,0.00016,3.91749]
[1777935070338,37.1,80142.8,0.0,-0.91842,0.00016,3.90805]
[1777935075374,37.1,80142.95,0.0,-0.91837,0.00016,3.9097]
[1777935081415,37.12,80142.78,0.0,-0.91834,0.00016,3.91097]
[1777935089472,37.13,80141.46,0.0,-0.91846,0.00016,3.90638]
[1777935094507,37.14,80139.43,0.0,-0.91892,0.00016,3.88609]
[1777935099542,37.15,80138.96,0.0,-0.91894,0.00016,3.88524]
[1777935104577,37.16,80136.96,0.0,-0.91921,0.00016,3.8757]
[1777935106592,37.16,80128.13,0.0,-0.92056,0.00015,3.82597]
[1777935107599,37.16,80126.59,0.0,-0.92081,0.00015,3.81692]
[1777935109617,37.15,80119.44,0.0,-0.92191,0.00015,3.77623]
[1777935110624,37.15,80120.02,0.0,-0.92184,0.00015,3.7788]
[1777935123714,37.13,80118.95,0.0,-0.92212,0.00015,3.76845]
[1777935130766,37.12,80118.91,0.0,-0.92219,0.00015,3.76603]
[1777935134794,37.11,80111.61,0.0,-0.92332,0.00015,3.72398]
[1777935137815,37.11,80106.81,0.0,-0.92405,0.00015,3.69663]
[1777935142850,37.11,80108.68,0.0,-0.9238,0.00015,3.70608]
[1777935147885,37.1,80108.99,0.0,-0.92378,0.00015,3.70684]
[1777935153789,37.1,80109.28,0.0,-0.92396,0.00015,3.69698]
[1777935158962,37.09,80110.13,0.0,-0.92385,0.00015,3.70086]
[1777935163997,37.09,80110.27,0.0,-0.92385,0.00015,3.70082]
[1777935169032,37.08,80109.49,0.0,-0.92399,0.00015,3.69567]
[1777935175076,37.08,80108.54,0.0,-0.92416,0.00015,3.6895]
[1777935180110,37.08,80109.57,0.0,-0.92402,0.00015,3.69457]
[1777935185144,37.07,80112.77,0.0,-0.92356,0.00015,3.71174]
[1777935189174,37.07,80103.66,0.0,-0.92493,0.00015,3.66044]
[1777935190181,37.07,80099.45,0.0,-0.92556,0.00015,3.63706]
[1777935192195,37.07,80108.24,0.0,-0.92426,0.00015,3.68571]
[1777935193203,37.07,80115.17,0.0,-0.92323,0.00015,3.72427]
[1777935194214,37.07,80117.57,0.0,-0.92287,0.00015,3.73754]
[1777935199244,37.06,80117.58,0.0,-0.92289,0.00015,3.73674]
[1777935204278,37.06,80117.17,0.0,-0.92298,0.00015,3.73354]
[1777935209314,37.06,80111.4,0.0,-0.92387,0.00015,3.70042]
[1777935211328,37.05,80107.67,0.0,-0.92462,0.00015,3.66906]
[1777935216362,37.05,80107.74,0.0,-0.92462,0.00015,3.66899]
[1777935221398,37.05,80107.32,0.0,-0.92469,0.00015,3.66621]
[1777935226433,37.05,80107.26,0.0,-0.92471,0.00015,3.66546]
[1777935231469,37.05,80106.59,0.0,-0.92482,0.00015,3.66138]
[1777935236503,37.04,80105.53,0.0,-0.92499,0.00015,3.65512]
[1777935241538,37.04,80108.04,0.0,-0.92463,0.00015,3.66867]
[1777935247585,37.04,80107.04,0.0,-0.92479,0.00015,3.66262]
[1777935249594,37.04,80097.9,0.0,-0.92614,0.00015,3.6119]
[1777935250601,37.04,80096.41,0.0,-0.92636,0.00015,3.60369]
[1777935255636,37.04,80095.76,0.0,-0.92645,0.00015,3.60025]
[1777935261679,37.04,80097.11,0.0,-0.92625,0.00015,3.60793]
[1777935267721,37.04,80098.62,0.0,-0.92602,0.00015,3.6165]
[1777935271749,37.04,80093.35,0.0,-0.92697,0.00015,3.57744]
[1777935273763,37.05,80090.71,0.0,-0.92734,0.00014,3.56319]
[1777935278797,37.05,80092.33,0.0,-0.92709,0.00014,3.57285]
[1777935284839,37.05,80092.57,0.0,-0.92703,0.00015,3.57492]
[1777935287869,37.05,80067.84,0.0,-0.93055,0.00014,3.44098]
[1777935288867,37.06,80062.66,0.0,-0.93125,0.00014,3.41388]
[1777935292899,37.06,80066.91,0.0,-0.93062,0.00014,3.43801]
[1777935297931,37.07,80064.14,0.0,-0.93097,0.00014,3.42468]
[1777935302966,37.08,80063.14,0.0,-0.93107,0.00014,3.42076]
[1777935308001,37.09,80061.58,0.0,-0.93125,0.00014,3.41382]
[1777935313036,37.09,80060.33,0.0,-0.93139,0.00014,3.40853]
[1777935318071,37.1,80059.46,0.0,-0.93147,0.00014,3.40523]
[1777935323106,37.11,80065.1,0.0,-0.93065,0.00014,3.43674]
[1777935324977,37.11,80066.84,0.0,-0.9304,0.00014,3.44649]
[1777935329147,37.11,80060.91,0.0,-0.9312,0.00014,3.41554]
[1777935335047,37.12,80054.74,0.0,-0.9322,0.00014,3.37404]
[1777935340225,37.13,80059.27,0.0,-0.93154,0.00014,3.39957]
[1777935342240,37.13,80064.62,0.0,-0.93078,0.00014,3.42861]
[1777935347274,37.13,80061.51,0.0,-0.93119,0.00014,3.413]
[1777935353317,37.14,80063.18,0.0,-0.93092,0.00014,3.42321]
[1777935358351,37.14,80060.88,0.0,-0.93122,0.00014,3.41196]
[1777935363386,37.15,80060.58,0.0,-0.93123,0.00014,3.41144]
[1777935371442,37.16,80060.48,0.0,-0.9312,0.00014,3.41264]
[1777935376477,37.16,80060.43,0.0,-0.93118,0.00014,3.41346]
[1777935380505,37.17,80067.16,0.0,-0.93022,0.00014,3.45036]
[1777935381512,37.17,80071.31,0.0,-0.92963,0.00014,3.47284]
[1777935384532,37.17,80073.44,0.0,-0.92932,0.00014,3.4847]
[1777935389568,37.17,80077.62,0.0,-0.92871,0.00014,3.50774]
[1777935394603,37.17,80078.07,0.0,-0.92882,0.00014,3.50039]
[1777935395609,37.17,80064.75,0.0,-0.9307,0.00014,3.42882]
[1777935396617,37.18,80060.48,0.0,-0.93128,0.00014,3.40622]
[1777935399638,37.18,80055.65,0.0,-0.93193,0.00014,3.38129]
[1777935404672,37.19,80062.26,0.0,-0.93098,0.00014,3.41779]
[1777935409708,37.19,80060.72,0.0,-0.93117,0.00014,3.41064]
[1777935414743,37.2,80061.0,0.0,-0.9311,0.00014,3.41316]
[1777935419778,37.2,80060.39,0.0,-0.93116,0.00014,3.41091]
[1777935424816,37.21,80061.97,0.0,-0.93092,0.00014,3.42032]
[1777935430857,37.21,80063.83,0.0,-0.93063,0.00014,3.43139]
[1777935435892,37.22,80063.3,0.0,-0.93068,0.00014,3.42945]
[1777935440926,37.22,80061.82,0.0,-0.93086,0.00014,3.42242]
[1777935445962,37.23,80061.51,0.0,-0.93088,0.00014,3.42183]
[1777935450997,37.23,80062.79,0.0,-0.93068,0.00014,3.42946]
[1777935457039,37.23,80062.25,0.0,-0.93091,0.00014,3.41743]
[1777935462073,37.24,80061.51,0.0,-0.93099,0.00014,3.41434]
[1777935465095,37.24,80054.12,0.0,-0.93199,0.00014,3.37569]
[1777935470130,37.25,80054.52,0.0,-0.93191,0.00014,3.37897]
[1777935475165,37.25,80055.2,0.0,-0.93179,0.00014,3.38365]
[1777935480200,37.26,80053.98,0.0,-0.93194,0.00014,3.37782]
[1777935486108,37.25,80047.64,0.0,-0.93283,0.00014,3.34322]
[1777935489266,37.25,80026.04,0.0,-0.93573,0.00013,3.23005]
[1777935490270,37.25,80026.04,0.0,-0.93573,0.00013,3.23006]
[1777935496178,37.25,80026.87,0.0,-0.93561,0.00013,3.23452]
[1777935498325,37.25,80032.09,0.0,-0.93492,0.00013,3.2616]
[1777935504368,37.25,80032.69,0.0,-0.93485,0.00013,3.26464]
[1777935509403,37.25,80036.29,0.0,-0.93437,0.00013,3.28331]
[1777935512424,37.25,80039.14,0.0,-0.93417,0.00013,3.2881]
[1777935513431,37.25,80046.09,0.0,-0.93324,0.00014,3.32447]
[1777935515445,37.25,80046.9,0.0,-0.93313,0.00014,3.32853]
[1777935518466,37.24,80052.58,0.0,-0.93237,0.00014,3.35812]
[1777935522495,37.24,80057.78,0.0,-0.93167,0.00014,3.38506]
[1777935524507,37.24,80063.72,0.0,-0.93086,0.00014,3.41626]
[1777935528539,37.23,80067.25,0.0,-0.93039,0.00014,3.43414]
[1777935533582,37.24,80069.68,0.0,-0.93003,0.00014,3.4479]
[1777935538609,37.23,80070.28,0.0,-0.92999,0.00014,3.44972]
[1777935543644,37.22,80072.25,0.0,-0.92975,0.00014,3.45888]
[1777935544650,37.22,80064.56,0.0,-0.93083,0.00014,3.41739]
[1777935545658,37.22,80060.57,0.0,-0.93139,0.00014,3.3959]
[1777935548678,37.22,80057.84,0.0,-0.93178,0.00014,3.38084]
[1777935553715,37.22,80057.06,0.0,-0.93191,0.00014,3.37585]
[1777935558750,37.21,80056.74,0.0,-0.93198,0.00014,3.37331]
[1777935563785,37.21,80056.29,0.0,-0.93206,0.00014,3.37005]
[1777935569829,37.2,80058.52,0.0,-0.93178,0.00014,3.3808]
[1777935574864,37.2,80057.3,0.0,-0.93216,0.00014,3.3633]
[1777935579900,37.2,80058.14,0.0,-0.93201,0.00014,3.36903]
[1777935584934,37.21,80059.49,0.0,-0.93179,0.00014,3.37739]
[1777935586948,37.21,80049.41,0.0,-0.93317,0.00014,3.32416]
[1777935587955,37.21,80047.71,0.0,-0.9334,0.00014,3.3151]
[1777935592989,37.21,80046.5,0.0,-0.93358,0.00014,3.30825]
[1777935598025,37.2,80044.52,0.0,-0.93386,0.00013,3.29743]
[1777935602070,37.2,80039.4,0.0,-0.93455,0.00013,3.27041]
[1777935603076,37.2,80022.95,0.0,-0.93672,0.00013,3.18519]
[1777935604083,37.2,80022.09,0.0,-0.93683,0.00013,3.18087]
[1777935609118,37.21,80025.35,0.0,-0.93639,0.00013,3.19804]
[1777935614158,37.21,80024.64,0.0,-0.93647,0.00013,3.19485]
[1777935619190,37.21,80024.64,0.0,-0.93646,0.00013,3.19521]
[1777935624223,37.21,80026.87,0.0,-0.93617,0.00013,3.20701]
[1777935630265,37.21,80026.61,0.0,-0.93619,0.00013,3.206]
[1777935635299,37.21,80024.96,0.0,-0.93658,0.00013,3.18793]
[1777935640335,37.22,80024.82,0.0,-0.93658,0.00013,3.18759]
[1777935642349,37.22,80010.91,0.0,-0.93837,0.00013,3.11677]
[1777935643356,37.22,80003.18,0.0,-0.93935,0.00013,3.07792]
[1777935648394,37.22,80002.36,0.0,-0.93946,0.00013,3.07332]
[1777935650406,37.22,80007.77,0.0,-0.93878,0.00013,3.10053]
[1777935655441,37.22,80007.22,0.0,-0.93882,0.00013,3.09896]
[1777935660476,37.23,80007.62,0.0,-0.93874,0.00013,3.10226]
[1777935662492,37.23,79995.71,0.0,-0.94023,0.00012,3.04226]
[1777935663497,37.23,79990.01,0.0,-0.94095,0.00012,3.01358]
[1777935664504,37.23,79986.53,0.0,-0.94138,0.00012,2.99611]
[1777935667396,37.22,79982.18,0.0,-0.94192,0.00012,2.97415]
[1777935672561,37.22,79979.26,0.0,-0.94229,0.00012,2.95917]
[1777935676592,37.22,79952.27,0.0,-0.9455,0.00012,2.82767]
[1777935677596,37.22,79948.0,0.0,-0.94599,0.00012,2.80734]
[1777935682631,37.22,79943.01,0.0,-0.94655,0.00011,2.78417]
[1777935683638,37.22,79936.52,0.0,-0.94729,0.00011,2.75313]
[1777935684646,37.22,79930.0,0.0,-0.94803,0.00011,2.7222]
[1777935685652,37.22,79928.87,0.0,-0.94817,0.00011,2.71666]
[1777935686660,37.22,79935.1,0.0,-0.94747,0.00011,2.74563]
[1777935687667,37.21,79937.29,0.0,-0.94723,0.00011,2.75566]
[1777935692701,37.21,79933.44,0.0,-0.94784,0.00011,2.72773]
[1777935695724,37.21,79930.95,0.0,-0.94814,0.00011,2.71535]
[1777935701764,37.2,79930.85,0.0,-0.94818,0.00011,2.71355]
[1777935706798,37.2,79930.58,0.0,-0.94824,0.00011,2.7112]
[1777935711833,37.19,79929.29,0.0,-0.94841,0.00011,2.70417]
[1777935714854,37.19,79935.02,0.0,-0.94778,0.00011,2.73034]
[1777935718886,37.18,79943.46,0.0,-0.94685,0.00011,2.76917]
[1777935719892,37.18,79949.55,0.0,-0.94616,0.00012,2.79782]
[1777935720899,37.18,79953.25,0.0,-0.94574,0.00012,2.81515]
[1777935725931,37.17,79948.43,0.0,-0.94634,0.00011,2.79033]
[1777935727946,37.17,79948.52,0.0,-0.94635,0.00011,2.79013]
[1777935731974,37.16,79941.59,0.0,-0.94717,0.00011,2.75605]
[1777935733988,37.16,79940.6,0.0,-0.94729,0.00011,2.75087]
[1777935738016,37.15,79929.39,0.0,-0.94857,0.00011,2.69734]
[1777935739023,37.15,79929.46,0.0,-0.94857,0.00011,2.6975]
[1777935744059,37.15,79925.39,0.0,-0.94903,0.00011,2.67782]
[1777935749094,37.15,79923.04,0.0,-0.94931,0.00011,2.66632]
[1777935751107,37.14,79928.34,0.0,-0.94889,0.00011,2.68147]
[1777935756143,37.14,79928.87,0.0,-0.94885,0.00011,2.68321]
[1777935758159,37.14,79934.18,0.0,-0.94826,0.00011,2.70769]
[1777935761179,37.14,79948.98,0.0,-0.9466,0.00011,2.77694]
[1777935762188,37.13,79953.58,0.0,-0.94608,0.00012,2.79857]
[1777935767221,37.13,79954.89,0.0,-0.94597,0.00012,2.80326]
[1777935772255,37.12,79955.58,0.0,-0.94593,0.00012,2.80494]
[1777935775277,37.11,79961.3,0.0,-0.94529,0.00012,2.8314]
[1777935780313,37.1,79961.6,0.0,-0.9453,0.00012,2.83105]
[1777935782329,37.1,79955.62,0.0,-0.94602,0.00012,2.80132]
[1777935787362,37.09,79959.39,0.0,-0.94562,0.00012,2.81774]
[1777935792397,37.08,79958.69,0.0,-0.94574,0.00012,2.81269]
[1777935797431,37.07,79957.17,0.0,-0.94596,0.00012,2.80377]
[1777935802467,37.07,79957.32,0.0,-0.94598,0.00012,2.80287]
[1777935807502,37.06,79957.77,0.0,-0.94597,0.00012,2.80343]
[1777935812537,37.05,79952.93,0.0,-0.94673,0.00011,2.7694]
[1777935817572,37.04,79952.12,0.0,-0.94685,0.00011,2.76424]
[1777935822606,37.04,79952.1,0.0,-0.94689,0.00011,2.76284]
[1777935828527,37.03,79942.86,0.0,-0.94797,0.00011,2.71764]
[1777935829663,37.03,79934.25,0.0,-0.94894,0.00011,2.67712]
[1777935830670,37.03,79928.52,0.0,-0.94957,0.00011,2.65036]
[1777935831678,37.03,79928.3,0.0,-0.9496,0.00011,2.64926]
[1777935836713,37.02,79927.52,0.0,-0.94969,0.00011,2.64526]
[1777935841747,37.02,79928.7,0.0,-0.94957,0.00011,2.65033]
[1777935846782,37.02,79927.37,0.0,-0.94973,0.00011,2.64382]
[1777935851820,37.02,79927.01,0.0,-0.94978,0.00011,2.64182]
[1777935856856,37.02,79929.02,0.0,-0.94956,0.00011,2.65076]
[1777935862898,37.01,79929.55,0.0,-0.94952,0.00011,2.65275]
[1777935867933,37.01,79929.43,0.0,-0.94954,0.00011,2.65179]
[1777935872969,37.01,79931.45,0.0,-0.94949,0.00011,2.6516]
[1777935878004,37.01,79928.39,0.0,-0.94983,0.00011,2.63707]
[1777935880028,37.01,79934.03,0.0,-0.94921,0.00011,2.66312]
[1777935881027,37.01,79937.2,0.0,-0.94886,0.00011,2.6778]
[1777935886061,37.0,79938.5,0.0,-0.94873,0.00011,2.68326]
[1777935891100,37.0,79940.24,0.0,-0.94856,0.00011,2.69073]
[1777935897140,37.0,79940.36,0.0,-0.94856,0.00011,2.69047]
[1777935899153,37.0,79933.79,0.0,-0.9493,0.00011,2.65953]
[1777935900161,37.0,79931.74,0.0,-0.94953,0.00011,2.64992]
[1777935905199,36.99,79931.06,0.0,-0.94961,0.00011,2.64645]
[1777935910237,36.99,79933.89,0.0,-0.94931,0.00011,2.65925]
[1777935915273,36.99,79934.45,0.0,-0.94925,0.00011,2.66146]
[1777935920307,36.99,79934.69,0.0,-0.94924,0.00011,2.66216]
[1777935925344,36.99,79930.67,0.0,-0.94969,0.00011,2.64318]
[1777935930378,36.98,79930.83,0.0,-0.94968,0.00011,2.64365]
[1777935935413,36.98,79931.53,0.0,-0.94977,0.00011,2.63746]
[1777935942483,36.98,79930.05,0.0,-0.94994,0.00011,2.63032]
[1777935947521,36.98,79933.03,0.0,-0.94961,0.00011,2.64389]
[1777935952558,36.98,79933.37,0.0,-0.94958,0.00011,2.64512]
[1777935957590,36.98,79932.3,0.0,-0.94971,0.00011,2.63988]
[1777935962626,36.98,79932.34,0.0,-0.94971,0.00011,2.63977]
[1777935968668,36.97,79932.49,0.0,-0.9497,0.00011,2.64014]
[1777935973703,36.97,79934.56,0.0,-0.94948,0.00011,2.64942]
[1777935978738,36.97,79931.58,0.0,-0.94982,0.00011,2.63525]
[1777935983773,36.97,79934.36,0.0,-0.94952,0.00011,2.64786]
[1777935986794,36.97,79928.76,0.0,-0.95014,0.00011,2.62177]
[1777935991829,36.97,79928.4,0.0,-0.95034,0.00011,2.6108]
[1777935996863,36.97,79928.17,0.0,-0.95037,0.00011,2.60964]
[1777936001898,36.97,79926.05,0.0,-0.9506,0.00011,2.59987]
[1777936006934,36.97,79926.52,0.0,-0.95055,0.00011,2.60204]
[1777936011971,36.97,79926.77,0.0,-0.95052,0.00011,2.6032]
[1777936017006,36.97,79926.95,0.0,-0.9505,0.00011,2.60405]
[1777936020033,36.97,79920.73,0.0,-0.95117,0.00011,2.57559]
[1777936024056,36.97,79926.7,0.0,-0.95052,0.00011,2.60312]
[1777936029091,36.97,79923.59,0.0,-0.95086,0.00011,2.58892]
[1777936033119,36.97,79928.95,0.0,-0.95027,0.00011,2.61364]
[1777936035134,36.97,79932.96,0.0,-0.94984,0.00011,2.6321]
[1777936040167,36.97,79934.32,0.0,-0.94969,0.00011,2.63815]
[1777936045202,36.97,79932.84,0.0,-0.94986,0.00011,2.63103]
[1777936050240,36.96,79930.2,0.0,-0.95016,0.00011,2.61861]
[1777936055272,36.96,79918.61,0.0,-0.95157,0.00011,2.55632]
[1777936056280,36.96,79917.2,0.0,-0.95172,0.00011,2.54998]
[1777936061315,36.97,79917.63,0.0,-0.95167,0.00011,2.5523]
[1777936067357,36.97,79917.87,0.0,-0.95163,0.00011,2.55386]
[1777936070378,36.97,79923.89,0.0,-0.95098,0.00011,2.58152]
[1777936072392,36.97,79931.27,0.0,-0.95017,0.00011,2.61547]
[1777936073399,36.97,79939.39,0.0,-0.94928,0.00011,2.65308]
[1777936074406,36.97,79941.36,0.0,-0.94906,0.00011,2.66217]
[1777936079442,36.97,79941.89,0.0,-0.94902,0.00011,2.66416]
[1777936084476,36.97,79941.5,0.0,-0.94907,0.00011,2.66188]
[1777936086490,36.96,79952.52,0.0,-0.94784,0.00011,2.71341]
[1777936087497,36.96,79951.6,0.0,-0.94794,0.00011,2.70891]
[1777936092531,36.96,79947.18,0.0,-0.94846,0.00011,2.6874]
[1777936097568,36.96,79947.04,0.0,-0.94849,0.00011,2.68614]
[1777936099582,36.96,79941.52,0.0,-0.94911,0.00011,2.6601]
[1777936104617,36.95,79943.84,0.0,-0.94886,0.00011,2.67054]
[1777936110659,36.95,79944.3,0.0,-0.94883,0.00011,2.67205]
[1777936115695,36.95,79938.01,0.0,-0.9497,0.00011,2.63322]
[1777936117709,36.95,79927.5,0.0,-0.95084,0.00011,2.58481]
[1777936125764,36.95,79923.9,0.0,-0.95122,0.00011,2.56896]
[1777936130800,36.95,79924.33,0.0,-0.95116,0.00011,2.5713]
[1777936136841,36.96,79924.39,0.0,-0.95115,0.00011,2.57202]
[1777936141877,36.96,79924.53,0.0,-0.95112,0.00011,2.57301]
[1777936146912,36.96,79924.87,0.0,-0.95108,0.00011,2.57491]
[1777936152954,36.96,79926.02,0.0,-0.95094,0.00011,2.58053]
[1777936158995,36.96,79925.28,0.0,-0.95102,0.00011,2.57751]
[1777936162016,36.96,79919.0,0.0,-0.95168,0.00011,2.54911]
[1777936167052,36.97,79915.79,0.0,-0.95201,0.00011,2.53508]
[1777936172088,36.97,79902.47,0.0,-0.95356,0.0001,2.46687]
[1777936173099,36.97,79895.93,0.0,-0.95422,0.0001,2.43809]
[1777936174102,36.97,79894.17,0.0,-0.9544,0.0001,2.43058]
[1777936179139,36.98,79891.01,0.0,-0.95469,0.0001,2.41802]
[1777936184172,36.99,79888.47,0.0,-0.95491,0.0001,2.40831]
[1777936189207,37.0,79884.39,0.0,-0.95529,0.0001,2.39196]
[1777936191229,37.0,79893.69,0.0,-0.95434,0.0001,2.43329]
[1777936196259,37.0,79892.15,0.0,-0.95447,0.0001,2.42767]
[1777936201295,37.01,79891.71,0.0,-0.95448,0.0001,2.42691]
[1777936203308,37.01,79886.17,0.0,-0.95503,0.0001,2.4031]
[1777936208343,37.02,79887.67,0.0,-0.95485,0.0001,2.41101]
[1777936213381,37.03,79884.66,0.0,-0.95512,0.0001,2.39919]
[1777936219421,37.04,79883.83,0.0,-0.95517,0.0001,2.39721]
[1777936226469,37.05,79883.4,0.0,-0.95517,0.0001,2.39727]
[1777936231505,37.05,79884.32,0.0,-0.9552,0.0001,2.39381]
[1777936236539,37.06,79883.36,0.0,-0.95526,0.0001,2.39104]
[1777936242588,37.07,79884.04,0.0,-0.95515,0.0001,2.39572]
[1777936247622,37.08,79888.34,0.0,-0.95469,0.0001,2.41584]
[1777936250646,37.08,79895.19,0.0,-0.95397,0.0001,2.44669]
[1777936255678,37.09,79899.91,0.0,-0.95345,0.0001,2.46906]
[1777936260713,37.11,79900.57,0.0,-0.95331,0.0001,2.47514]
[1777936267762,37.13,79901.46,0.0,-0.95311,0.0001,2.48346]
[1777936270783,37.14,79893.96,0.0,-0.95384,0.0001,2.45205]
[1777936271790,37.14,79888.27,0.0,-0.95442,0.0001,2.42719]
[1777936272802,37.14,79888.93,0.0,-0.95435,0.0001,2.43032]
[1777936273804,37.14,79880.93,0.0,-0.95515,0.0001,2.39558]
[1777936274811,37.14,79880.79,0.0,-0.95516,0.0001,2.39525]
[1777936279847,37.15,79879.38,0.0,-0.95526,0.0001,2.39076]
[1777936284885,37.16,79877.18,0.0,-0.95545,0.0001,2.38262]
[1777936289919,37.17,79874.18,0.0,-0.95572,0.0001,2.37108]
[1777936294954,37.18,79872.26,0.0,-0.95602,0.0001,2.35559]
[1777936299988,37.18,79873.3,0.0,-0.95588,0.0001,2.36162]
[1777936305026,37.19,79874.97,0.0,-0.95568,0.0001,2.3703]
[1777936310062,37.2,79875.33,0.0,-0.95562,0.0001,2.37321]
[1777936315098,37.21,79876.15,0.0,-0.9555,0.0001,2.37809]
[1777936320156,37.21,79876.24,0.0,-0.95546,0.0001,2.3798]
[1777936322170,37.22,79887.22,0.0,-0.95434,0.0001,2.4281]
[1777936324184,37.22,79888.82,0.0,-0.95417,0.0001,2.43548]
[1777936329218,37.22,79882.66,0.0,-0.95478,0.0001,2.40943]
[1777936332052,37.23,79879.89,0.0,-0.95504,0.0001,2.39803]
[1777936337275,37.23,79880.2,0.0,-0.95498,0.0001,2.40047]
[1777936342310,37.24,79880.9,0.0,-0.95489,0.0001,2.4046]
[1777936346337,37.24,79886.12,0.0,-0.95434,0.0001,2.42824]
[1777936352192,37.25,79887.51,0.0,-0.95433,0.0001,2.4265]
[1777936357420,37.25,79890.26,0.0,-0.95403,0.0001,2.43946]
[1777936362455,37.26,79889.03,0.0,-0.95413,0.0001,2.43483]
[1777936368497,37.26,79892.95,0.0,-0.95371,0.0001,2.45286]
[1777936373532,37.27,79893.25,0.0,-0.95367,0.0001,2.45479]
[1777936378567,37.27,79893.6,0.0,-0.95362,0.0001,2.45693]
[1777936380582,37.27,79900.04,0.0,-0.95295,0.0001,2.48565]
[1777936385616,37.27,79901.53,0.0,-0.95278,0.0001,2.49262]
[1777936390650,37.27,79903.61,0.0,-0.95256,0.0001,2.50222]
[1777936391658,37.27,79909.34,0.0,-0.95195,0.00011,2.52794]
[1777936392665,37.27,79909.88,0.0,-0.95189,0.00011,2.53039]
[1777936397701,37.27,79911.62,0.0,-0.95171,0.00011,2.53831]
[1777936402741,37.27,79898.19,0.0,-0.95312,0.0001,2.47837]
[1777936403744,37.28,79888.27,0.0,-0.95414,0.0001,2.43475]
[1777936404751,37.28,79887.61,0.0,-0.9542,0.0001,2.43204]
[1777936409786,37.28,79887.46,0.0,-0.95419,0.0001,2.43235]
[1777936414821,37.29,79882.68,0.0,-0.95481,0.0001,2.4035]
[1777936419856,37.29,79883.83,0.0,-0.95467,0.0001,2.40956]
[1777936425897,37.3,79885.23,0.0,-0.9545,0.0001,2.41681]
[1777936431940,37.3,79884.11,0.0,-0.95459,0.0001,2.41304]
[1777936436975,37.31,79883.17,0.0,-0.95466,0.0001,2.41008]
[1777936442010,37.32,79882.24,0.0,-0.95473,0.0001,2.40694]
[1777936447045,37.32,79882.58,0.0,-0.95467,0.0001,2.40932]
[1777936452081,37.32,79881.64,0.0,-0.95475,0.0001,2.40612]
[1777936457114,37.33,79886.34,0.0,-0.95425,0.0001,2.42739]
[1777936462149,37.33,79887.8,0.0,-0.95409,0.0001,2.43445]
[1777936468191,37.34,79888.73,0.0,-0.95397,0.0001,2.43932]
[1777936474234,37.34,79890.51,0.0,-0.95393,0.0001,2.43899]
[1777936479268,37.35,79889.93,0.0,-0.95397,0.0001,2.43722]
[1777936484304,37.35,79890.55,0.0,-0.95389,0.0001,2.44072]
[1777936489339,37.35,79891.87,0.0,-0.95373,0.0001,2.4473]
[1777936494374,37.36,79891.73,0.0,-0.95373,0.0001,2.44745]
[1777936498401,37.36,79898.96,0.0,-0.95297,0.0001,2.47997]
[1777936503248,37.36,79895.85,0.0,-0.95328,0.0001,2.4667]
[1777936504444,37.36,79894.44,0.0,-0.95342,0.0001,2.46061]
[1777936510535,37.37,79896.47,0.0,-0.95319,0.0001,2.47034]
[1777936515569,37.37,79896.94,0.0,-0.95313,0.0001,2.47304]
[1777936520605,37.38,79897.13,0.0,-0.9531,0.0001,2.47451]
[1777936525639,37.38,79895.01,0.0,-0.9533,0.0001,2.46578]
[1777936531682,37.38,79895.18,0.0,-0.95342,0.0001,2.45836]
[1777936534703,37.39,79889.11,0.0,-0.95403,0.0001,2.43218]
[1777936539738,37.39,79888.22,0.0,-0.9541,0.0001,2.42927]
[1777936544774,37.4,79886.89,0.0,-0.95421,0.0001,2.42444]
[1777936549810,37.4,79890.44,0.0,-0.95383,0.0001,2.44085]
[1777936554843,37.41,79889.52,0.0,-0.9539,0.0001,2.43767]
[1777936559879,37.41,79888.2,0.0,-0.95402,0.0001,2.43274]
[1777936564915,37.41,79884.93,0.0,-0.95433,0.0001,2.41935]
[1777936567938,37.42,79876.41,0.0,-0.95518,0.0001,2.38295]
[1777936569950,37.42,79875.1,0.0,-0.9553,0.0001,2.3778]
[1777936575992,37.43,79873.26,0.0,-0.95545,0.0001,2.37141]
[1777936581027,37.44,79871.34,0.0,-0.95561,0.0001,2.36443]
[1777936586062,37.44,79871.58,0.0,-0.95555,0.0001,2.36673]
[1777936591101,37.45,79872.69,0.0,-0.95556,0.0001,2.36414]
[1777936596131,37.46,79872.66,0.0,-0.95554,0.0001,2.36525]
[1777936601167,37.46,79872.2,0.0,-0.95555,0.0001,2.3645]
[1777936606202,37.47,79871.57,0.0,-0.95559,0.0001,2.36302]
[1777936611237,37.48,79870.08,0.0,-0.95571,0.0001,2.35787]
[1777936616272,37.48,79872.57,0.0,-0.95543,0.0001,2.36974]
[1777936621307,37.49,79872.24,0.0,-0.95544,0.0001,2.36949]
[1777936626342,37.5,79872.84,0.0,-0.95535,0.0001,2.3732]
[1777936632385,37.5,79872.81,0.0,-0.95532,0.0001,2.37444]
[1777936633391,37.5,79884.78,0.0,-0.95411,0.0001,2.42641]
[1777936638425,37.51,79887.27,0.0,-0.95384,0.0001,2.43793]
[1777936643461,37.51,79890.56,0.0,-0.95349,0.0001,2.45296]
[1777936648501,37.51,79892.19,0.0,-0.95331,0.0001,2.46062]
[1777936654298,37.52,79895.88,0.0,-0.95307,0.0001,2.4685]
[1777936659573,37.52,79895.9,0.0,-0.95305,0.0001,2.46917]
[1777936664370,37.52,79876.85,0.0,-0.955,0.0001,2.38612]
[1777936669643,37.53,79878.19,0.0,-0.95483,0.0001,2.39322]
[1777936674677,37.54,79878.52,0.0,-0.95477,0.0001,2.39595]
[1777936679715,37.54,79879.13,0.0,-0.95468,0.0001,2.39989]
[1777936686766,37.55,79879.77,0.0,-0.95457,0.0001,2.40445]
[1777936691799,37.56,79880.86,0.0,-0.95443,0.0001,2.41043]
[1777936696833,37.57,79877.01,0.0,-0.95479,0.0001,2.39504]
[1777936701869,37.56,79877.28,0.0,-0.95477,0.0001,2.39576]
[1777936706904,37.57,79876.92,0.0,-0.95477,0.0001,2.39564]
[1777936711940,37.58,79876.28,0.0,-0.95496,0.0001,2.38543]
[1777936718988,37.59,79876.39,0.0,-0.9549,0.0001,2.38806]
[1777936724022,37.6,79876.99,0.0,-0.9548,0.0001,2.39219]
[1777936730065,37.61,79877.93,0.0,-0.95466,0.0001,2.39811]
[1777936732080,37.61,79867.95,0.0,-0.95565,0.0001,2.35589]
[1777936733086,37.62,79868.29,0.0,-0.9556,0.0001,2.35772]
[1777936739130,37.63,79869.38,0.0,-0.95544,0.0001,2.36459]
[1777936740136,37.63,79877.78,0.0,-0.95459,0.0001,2.40107]
[1777936741144,37.63,79879.49,0.0,-0.95441,0.0001,2.40878]
[1777936746178,37.64,79875.46,0.0,-0.95478,0.0001,2.39291]
[1777936751213,37.65,79873.94,0.0,-0.9549,0.0001,2.38801]
[1777936755246,37.65,79865.75,0.0,-0.9557,0.0001,2.35353]
[1777936757260,37.65,79864.18,0.0,-0.95587,0.0001,2.34616]
[1777936762295,37.66,79862.94,0.0,-0.95595,0.0001,2.34255]
[1777936767342,37.67,79861.47,0.0,-0.95605,0.0001,2.3383]
[1777936770352,37.67,79870.14,0.0,-0.95517,0.0001,2.37637]
[1777936771378,37.68,79878.03,0.0,-0.95453,0.0001,2.40168]
[1777936776405,37.68,79878.3,0.0,-0.95446,0.0001,2.4043]
[1777936779424,37.69,79872.26,0.0,-0.95505,0.0001,2.37922]
[1777936785466,37.7,79872.7,0.0,-0.95496,0.0001,2.38303]
[1777936790502,37.71,79876.34,0.0,-0.95456,0.0001,2.40021]
[1777936795537,37.71,79893.48,0.0,-0.95277,0.0001,2.47627]
[1777936796543,37.72,79904.99,0.0,-0.95156,0.00011,2.52734]
[1777936797550,37.72,79914.57,0.0,-0.95053,0.00011,2.57031]
[1777936801579,37.72,79907.03,0.0,-0.9513,0.00011,2.53805]
[1777936802585,37.72,79900.87,0.0,-0.95195,0.00011,2.51073]
[1777936807620,37.73,79897.51,0.0,-0.95229,0.0001,2.49652]
[1777936812655,37.73,79896.16,0.0,-0.95242,0.0001,2.49125]
[1777936817690,37.74,79896.97,0.0,-0.95231,0.0001,2.49554]
[1777936822724,37.74,79897.88,0.0,-0.9522,0.0001,2.50022]
[1777936830781,37.74,79898.28,0.0,-0.95214,0.0001,2.503]
[1777936838836,37.75,79898.15,0.0,-0.95229,0.0001,2.4944]
[1777936843872,37.75,79898.68,0.0,-0.95221,0.0001,2.49744]
[1777936849914,37.76,79899.52,0.0,-0.95211,0.00011,2.50197]
[1777936855712,37.76,79897.92,0.0,-0.95225,0.0001,2.49573]
[1777936860993,37.77,79898.01,0.0,-0.95223,0.0001,2.49682]
[1777936866028,37.77,79899.01,0.0,-0.95211,0.00011,2.50193]
[1777936871063,37.77,79898.95,0.0,-0.9521,0.00011,2.50232]
[1777936876098,37.78,79898.31,0.0,-0.95215,0.0001,2.50015]
[1777936881133,37.78,79898.45,0.0,-0.95212,0.00011,2.50144]
[1777936888181,37.79,79898.92,0.0,-0.95205,0.00011,2.50445]
[1777936894223,37.79,79899.59,0.0,-0.95212,0.00011,2.49909]
[1777936899258,37.79,79899.6,0.0,-0.9521,0.00011,2.49987]
[1777936904294,37.8,79900.35,0.0,-0.952,0.00011,2.50392]
[1777936909330,37.8,79901.45,0.0,-0.95187,0.00011,2.5095]
[1777936914365,37.81,79900.96,0.0,-0.9519,0.00011,2.50803]
[1777936919403,37.81,79901.57,0.0,-0.95182,0.00011,2.51143]
[1777936922421,37.81,79906.85,0.0,-0.95125,0.00011,2.53531]
[1777936923429,37.81,79901.42,0.0,-0.95183,0.00011,2.51125]
[1777936924435,37.81,79899.29,0.0,-0.95205,0.00011,2.50196]
[1777936929471,37.82,79899.79,0.0,-0.95197,0.00011,2.50505]
[1777936934505,37.82,79899.81,0.0,-0.95196,0.00011,2.50584]
[1777936939540,37.83,79900.97,0.0,-0.95182,0.00011,2.51165]
[1777936944575,37.83,79900.72,0.0,-0.95183,0.00011,2.5112]
[1777936949610,37.83,79898.05,0.0,-0.95209,0.00011,2.50004]
[1777936954649,37.84,79889.61,0.0,-0.95311,0.0001,2.45474]
[1777936959683,37.84,79887.61,0.0,-0.95329,0.0001,2.44713]
[1777936964717,37.85,79889.17,0.0,-0.9531,0.0001,2.45506]
[1777936969752,37.86,79890.02,0.0,-0.95299,0.0001,2.45986]
[1777936972776,37.86,79883.48,0.0,-0.95364,0.0001,2.43209]
[1777936977810,37.87,79882.89,0.0,-0.95368,0.0001,2.43081]
[1777936982849,37.87,79880.78,0.0,-0.95386,0.0001,2.42294]
[1777936988888,37.88,79880.06,0.0,-0.9539,0.0001,2.42133]
[1777936994930,37.89,79878.47,0.0,-0.95402,0.0001,2.41597]
[1777936999965,37.93,79875.17,0.0,-0.95417,0.0001,2.40952]
[1777937002986,37.97,79868.2,0.0,-0.95471,0.0001,2.38657]
[1777937008021,38.04,79867.64,0.0,-0.95448,0.0001,2.39656]
[1777937013057,38.1,79865.69,0.0,-0.95457,0.0001,2.39029]
[1777937018091,38.16,79864.3,0.0,-0.95446,0.0001,2.3949]
[1777937023126,38.21,79862.6,0.0,-0.9544,0.0001,2.39734]
[1777937028161,38.25,79862.67,0.0,-0.95422,0.0001,2.4049]
[1777937033196,38.28,79866.95,0.0,-0.95369,0.0001,2.42746]
[1777937038231,38.3,79865.81,0.0,-0.95369,0.0001,2.42744]
[1777937043266,38.31,79864.91,0.0,-0.95376,0.0001,2.42419]
[1777937047295,38.31,79856.06,0.0,-0.95464,0.0001,2.38696]
[1777937048302,38.31,79854.64,0.0,-0.95478,0.0001,2.38112]
[1777937054343,38.32,79855.64,0.0,-0.95465,0.0001,2.38645]
[1777937059382,38.32,79860.49,0.0,-0.95415,0.0001,2.40794]
[1777937064413,38.33,79860.01,0.0,-0.95418,0.0001,2.4066]
[1777937070517,38.33,79859.14,0.0,-0.95424,0.0001,2.40372]
[1777937075553,38.34,79858.72,0.0,-0.95442,0.0001,2.39411]
[1777937080589,38.35,79852.21,0.0,-0.95499,0.0001,2.36967]
[1777937085643,38.37,79854.07,0.0,-0.95473,0.0001,2.38077]
[1777937089659,38.39,79848.57,0.0,-0.95521,0.0001,2.36039]
[1777937094689,38.39,79850.39,0.0,-0.955,0.0001,2.36906]
[1777937100733,38.4,79851.06,0.0,-0.95491,0.0001,2.37305]
[1777937105767,38.41,79851.17,0.0,-0.95488,0.0001,2.37448]
[1777937110803,38.41,79851.45,0.0,-0.95482,0.0001,2.37667]
[1777937116843,38.42,79852.17,0.0,-0.95472,0.0001,2.38089]
[1777937127611,38.43,79854.87,0.0,-0.95441,0.0001,2.39418]
[1777937132956,38.44,79856.38,0.0,-0.95438,0.0001,2.39313]
[1777937134970,38.44,79862.09,0.0,-0.95378,0.0001,2.41873]
[1777937140010,38.46,79861.29,0.0,-0.95379,0.0001,2.41843]
[1777937145046,38.48,79860.09,0.0,-0.95383,0.0001,2.41643]
[1777937150081,38.5,79858.96,0.0,-0.95387,0.0001,2.41469]
[1777937155119,38.51,79858.58,0.0,-0.95384,0.0001,2.41611]
[1777937161158,38.53,79858.56,0.0,-0.95376,0.0001,2.41963]
[1777937166194,38.55,79861.11,0.0,-0.95343,0.0001,2.43347]
[1777937171228,38.57,79860.77,0.0,-0.95339,0.0001,2.43487]
[1777937176264,38.58,79860.48,0.0,-0.95336,0.0001,2.43648]
[1777937181299,38.6,79862.16,0.0,-0.95312,0.0001,2.44652]
[1777937182306,38.6,79868.78,0.0,-0.95243,0.0001,2.47554]
[1777937183313,38.6,79873.87,0.0,-0.95189,0.0001,2.49808]
[1777937185326,38.61,79874.61,0.0,-0.95179,0.0001,2.50223]
[1777937190362,38.62,79873.5,0.0,-0.95185,0.0001,2.49971]
[1777937195397,38.63,79872.3,0.0,-0.95208,0.0001,2.48758]
[1777937198102,38.64,79877.59,0.0,-0.9515,0.0001,2.51185]
[1777937203452,38.65,79877.75,0.0,-0.95144,0.0001,2.51456]
[1777937207480,38.66,79886.92,0.0,-0.95043,0.00011,2.55624]
[1777937209495,38.66,79888.23,0.0,-0.95028,0.00011,2.56264]
[1777937214530,38.67,79885.97,0.0,-0.95048,0.00011,2.55428]
[1777937219565,38.68,79885.13,0.0,-0.95053,0.00011,2.55222]
[1777937224603,38.69,79885.75,0.0,-0.95043,0.00011,2.55652]
[1777937229637,38.7,79883.01,0.0,-0.95068,0.00011,2.54608]
[1777937238383,38.72,79883.65,0.0,-0.95054,0.00011,2.55182]
[1777937243735,38.73,79884.92,0.0,-0.95036,0.00011,2.55902]
[1777937248769,38.72,79884.42,0.0,-0.95042,0.00011,2.55652]
[1777937253805,38.73,79883.42,0.0,-0.95067,0.00011,2.54385]
[1777937258840,38.74,79883.13,0.0,-0.95066,0.00011,2.54427]
[1777937263875,38.75,79883.45,0.0,-0.95059,0.00011,2.54735]
[1777937268910,38.76,79885.33,0.0,-0.95035,0.00011,2.5572]
[1777937273945,38.76,79885.45,0.0,-0.9503,0.00011,2.55899]
[1777937274952,38.77,79894.95,0.0,-0.94927,0.00011,2.60152]
[1777937279987,38.77,79895.58,0.0,-0.94918,0.00011,2.60552]
[1777937285023,38.78,79896.7,0.0,-0.94903,0.00011,2.61171]
[1777937290059,38.79,79898.8,0.0,-0.94877,0.00011,2.62227]
[1777937296100,38.79,79900.79,0.0,-0.94852,0.00011,2.63255]
[1777937299122,38.8,79908.05,0.0,-0.9477,0.00011,2.66576]
[1777937300138,38.8,79919.47,0.0,-0.94643,0.00011,2.71769]
[1777937301135,38.8,79927.39,0.0,-0.94553,0.00011,2.75404]
[1777937302142,38.8,79924.17,0.0,-0.94589,0.00011,2.73931]
[1777937307177,38.8,79926.38,0.0,-0.94563,0.00011,2.74974]
[1777937312212,38.8,79926.04,0.0,-0.94584,0.00011,2.73883]
[1777937317247,38.8,79929.93,0.0,-0.94539,0.00011,2.75702]
[1777937322282,38.81,79930.89,0.0,-0.94527,0.00011,2.7617]
[1777937327317,38.81,79933.65,0.0,-0.94495,0.00012,2.77465]
[1777937332352,38.81,79932.04,0.0,-0.94513,0.00011,2.76736]
[1777937337389,38.81,79933.19,0.0,-0.94499,0.00012,2.7728]
[1777937340410,38.82,79939.33,0.0,-0.94424,0.00012,2.803]
[1777937341417,38.85,79944.31,0.0,-0.94352,0.00012,2.83161]
[1777937344438,38.93,79938.89,0.0,-0.94378,0.00012,2.82119]
[1777937349473,38.96,79942.83,0.0,-0.94317,0.00012,2.84523]
[1777937354508,38.96,79941.66,0.0,-0.94332,0.00012,2.83933]
[1777937359542,38.95,79942.21,0.0,-0.94327,0.00012,2.84145]
[1777937364579,38.95,79942.61,0.0,-0.94322,0.00012,2.84342]
[1777937369613,38.95,79942.89,0.0,-0.9432,0.00012,2.84424]
[1777937374648,38.95,79943.27,0.0,-0.94334,0.00012,2.83575]
[1777937381697,38.95,79943.75,0.0,-0.9433,0.00012,2.83741]
[1777937389753,38.94,79944.54,0.0,-0.94323,0.00012,2.84047]
[1777937396803,38.94,79939.91,0.0,-0.94378,0.00012,2.81853]
[1777937401838,38.95,79939.85,0.0,-0.94375,0.00012,2.81972]
[1777937403852,38.95,79929.15,0.0,-0.94499,0.00011,2.77018]
[1777937405866,38.95,79929.27,0.0,-0.94497,0.00011,2.77079]
[1777937406875,38.95,79922.07,0.0,-0.94579,0.00011,2.73782]
[1777937407882,38.95,79919.42,0.0,-0.94609,0.00011,2.72583]
[1777937413924,38.95,79919.67,0.0,-0.94605,0.00011,2.72761]
[1777937418957,38.96,79917.27,0.0,-0.9463,0.00011,2.7173]
[1777937425000,38.96,79919.91,0.0,-0.94599,0.00011,2.73003]
[1777937430041,38.96,79919.48,0.0,-0.94602,0.00011,2.72875]
[1777937436078,38.97,79919.67,0.0,-0.94616,0.00011,2.72056]
[1777937441144,38.97,79918.09,0.0,-0.94631,0.00011,2.71415]
[1777937446184,38.98,79918.05,0.0,-0.9463,0.00011,2.71463]
[1777937452223,38.98,79919.01,0.0,-0.94618,0.00011,2.71973]
[1777937456250,38.98,79910.04,0.0,-0.94717,0.00011,2.67967]
[1777937458265,38.98,79904.23,0.0,-0.9478,0.00011,2.65399]
[1777937463300,38.99,79898.78,0.0,-0.94837,0.00011,2.63075]
[1777937465314,38.99,79896.13,0.0,-0.94864,0.00011,2.61948]
[1777937470354,39.0,79894.19,0.0,-0.94882,0.00011,2.6122]
[1777937480071,39.01,79892.85,0.0,-0.94891,0.00011,2.60863]
[1777937487469,39.03,79890.97,0.0,-0.94906,0.00011,2.6024]
[1777937492503,39.03,79890.04,0.0,-0.9493,0.00011,2.59015]
[1777937497543,39.04,79889.02,0.0,-0.94937,0.00011,2.58702]
[1777937502574,39.05,79887.51,0.0,-0.9495,0.00011,2.58175]
[1777937507608,39.06,79887.18,0.0,-0.94951,0.00011,2.58166]
[1777937512651,39.06,79886.02,0.0,-0.9496,0.00011,2.57792]
[1777937517681,39.07,79885.21,0.0,-0.94965,0.00011,2.5757]
[1777937520350,39.08,79867.02,0.0,-0.95154,0.0001,2.49752]
[1777937525738,39.09,79859.86,0.0,-0.95223,0.0001,2.46876]
[1777937526745,39.09,79855.58,0.0,-0.95266,0.0001,2.45095]
[1777937528760,39.09,79855.26,0.0,-0.95267,0.0001,2.45053]
[1777937531780,39.1,79847.52,0.0,-0.95342,0.0001,2.4192]
[1777937536816,39.12,79847.31,0.0,-0.95338,0.0001,2.42089]
[1777937541853,39.13,79849.43,0.0,-0.95312,0.0001,2.43149]
[1777937546913,39.13,79820.07,0.0,-0.956,0.0001,2.30976]
[1777937547906,39.13,79809.91,0.0,-0.95696,9e-05,2.26874]
[1777937548913,39.13,79825.98,0.0,-0.95542,0.0001,2.33459]
[1777937549920,39.13,79829.62,0.0,-0.95506,0.0001,2.34982]
[1777937550928,39.13,79822.73,0.0,-0.95573,0.0001,2.32164]
[1777937551935,39.14,79818.58,0.0,-0.95628,0.0001,2.29597]
[1777937556972,39.14,79815.42,0.0,-0.95655,9e-05,2.28441]
[1777937559993,39.15,79808.53,0.0,-0.95718,9e-05,2.25742]
[1777937561000,39.15,79809.08,0.0,-0.95712,9e-05,2.25998]
[1777937562005,39.15,79795.88,0.0,-0.95833,9e-05,2.20753]
[1777937563012,39.15,79793.92,0.0,-0.9585,9e-05,2.20017]
[1777937567048,39.19,79805.6,0.0,-0.9573,9e-05,2.25214]
[1777937568056,39.19,79806.88,0.0,-0.95717,9e-05,2.25764]
[1777937569065,39.19,79812.02,0.0,-0.95668,9e-05,2.27872]
[1777937570069,39.19,79813.62,0.0,-0.95652,9e-05,2.28551]
[1777937575104,39.2,79813.84,0.0,-0.95646,9e-05,2.28785]
[1777937580140,39.21,79814.84,0.0,-0.95633,0.0001,2.29334]
[1777937585175,39.22,79813.8,0.0,-0.9564,0.0001,2.2905]
[1777937586183,39.22,79806.42,0.0,-0.95709,9e-05,2.26096]
[1777937587190,39.22,79803.58,0.0,-0.95734,9e-05,2.25023]
[1777937592225,39.23,79808.34,0.0,-0.95686,9e-05,2.27103]
[1777937597262,39.24,79806.08,0.0,-0.95703,9e-05,2.26361]
[1777937598267,39.24,79812.84,0.0,-0.95638,0.0001,2.29122]
[1777937603302,39.25,79816.84,0.0,-0.95597,0.0001,2.30886]
[1777937608337,39.26,79810.57,0.0,-0.95653,9e-05,2.28478]
[1777937613372,39.27,79810.05,0.0,-0.9567,9e-05,2.27531]
[1777937616393,39.27,79802.88,0.0,-0.95735,9e-05,2.2475]
[1777937621428,39.29,79805.75,0.0,-0.95704,9e-05,2.2608]
[1777937623442,39.29,79810.87,0.0,-0.95654,9e-05,2.28209]
[1777937626465,39.29,79818.79,0.0,-0.95577,0.0001,2.31512]
[1777937627472,39.3,79825.45,0.0,-0.95512,0.0001,2.34267]
[1777937628481,39.3,79824.87,0.0,-0.95517,0.0001,2.3405]
[1777937633513,39.3,79828.92,0.0,-0.95475,0.0001,2.35829]
[1777937634520,39.3,79823.78,0.0,-0.95524,0.0001,2.33733]
[1777937635528,39.31,79820.48,0.0,-0.95556,0.0001,2.32404]
[1777937641193,39.31,79824.39,0.0,-0.95515,0.0001,2.34138]
[1777937644592,39.32,79815.01,0.0,-0.95603,0.0001,2.30409]
[1777937646606,39.32,79812.14,0.0,-0.95629,0.0001,2.29308]
[1777937649627,39.33,79802.94,0.0,-0.95713,9e-05,2.25698]
[1777937651264,39.33,79804.01,0.0,-0.95702,9e-05,2.26166]
[1777937653655,39.34,79813.96,0.0,-0.95605,0.0001,2.30299]
[1777937654662,39.34,79814.77,0.0,-0.95597,0.0001,2.30659]
[1777937659703,39.35,79814.2,0.0,-0.95599,0.0001,2.30578]
[1777937664735,39.36,79814.36,0.0,-0.95594,0.0001,2.30793]
[1777937669770,39.37,79816.15,0.0,-0.95573,0.0001,2.31662]
[1777937675812,39.37,79815.19,0.0,-0.95594,0.0001,2.30541]
[1777937681474,39.38,79820.11,0.0,-0.95543,0.0001,2.3271]
[1777937686891,39.39,79819.08,0.0,-0.9555,0.0001,2.32411]
[1777937689912,39.4,79829.81,0.0,-0.95444,0.0001,2.36892]
[1777937691546,39.4,79830.17,0.0,-0.9544,0.0001,2.37074]
[1777937696965,39.4,79833.03,0.0,-0.95409,0.0001,2.38343]
[1777937701996,39.41,79832.09,0.0,-0.95417,0.0001,2.38038]
[1777937704011,39.41,79825.74,0.0,-0.95478,0.0001,2.35452]
[1777937709044,39.42,79827.89,0.0,-0.95454,0.0001,2.36451]
[1777937714080,39.42,79828.71,0.0,-0.95444,0.0001,2.36899]
[1777937721754,39.43,79829.4,0.0,-0.95433,0.0001,2.37359]
[1777937727173,39.44,79830.24,0.0,-0.95422,0.0001,2.37815]
[1777937728178,39.44,79823.89,0.0,-0.95484,0.0001,2.35216]
[1777937729185,39.44,79816.26,0.0,-0.95557,0.0001,2.32118]
[1777937730191,39.44,79811.78,0.0,-0.95599,0.0001,2.30327]
[1777937731824,39.45,79810.28,0.0,-0.95628,9e-05,2.28891]
[1777937739255,39.46,79809.23,0.0,-0.95632,9e-05,2.28712]
[1777937744290,39.47,79809.17,0.0,-0.95628,9e-05,2.28857]
[1777937749324,39.48,79809.24,0.0,-0.95624,9e-05,2.2905]
[1777937754361,39.49,79807.23,0.0,-0.95639,9e-05,2.28401]
[1777937759395,39.5,79803.4,0.0,-0.9567,9e-05,2.27064]
[1777937764430,39.51,79802.43,0.0,-0.95675,9e-05,2.26845]
[1777937770473,39.52,79802.82,0.0,-0.95667,9e-05,2.272]
[1777937775508,39.53,79802.92,0.0,-0.95662,9e-05,2.27401]
[1777937778529,39.54,79793.67,0.0,-0.95746,9e-05,2.23808]
[1777937783564,39.55,79791.58,0.0,-0.95761,9e-05,2.23176]
[1777937790612,39.57,79791.68,0.0,-0.95754,9e-05,2.23494]
[1777937794640,39.58,79783.15,0.0,-0.95844,9e-05,2.19413]
[1777937795649,39.58,79781.44,0.0,-0.95858,9e-05,2.1879]
[1777937796657,39.58,79772.12,0.0,-0.95941,9e-05,2.15211]
[1777937797662,39.59,79771.81,0.0,-0.95942,9e-05,2.15144]
[1777937802697,39.6,79767.84,0.0,-0.95971,9e-05,2.1388]
[1777937807732,39.62,79766.6,0.0,-0.95976,9e-05,2.13674]
[1777937809753,39.62,79761.2,0.0,-0.96022,9e-05,2.11658]
[1777937810754,39.63,79780.97,0.0,-0.95843,9e-05,2.19421]
[1777937812405,39.63,79790.55,0.0,-0.95753,9e-05,2.23282]
[1777937817802,39.65,79792.78,0.0,-0.95728,9e-05,2.24365]
[1777937822837,39.66,79794.34,0.0,-0.95709,9e-05,2.25174]
[1777937827874,39.67,79793.28,0.0,-0.95714,9e-05,2.24941]
[1777937832910,39.68,79793.73,0.0,-0.95706,9e-05,2.25315]
[1777937837946,39.69,79795.04,0.0,-0.95689,9e-05,2.2603]
[1777937842616,39.7,79787.3,0.0,-0.95757,9e-05,2.23112]
[1777937843992,39.7,79783.89,0.0,-0.95788,9e-05,2.21775]
[1777937849026,39.69,79785.7,0.0,-0.95775,9e-05,2.22344]
[1777937854062,39.68,79762.83,0.0,-0.96,9e-05,2.12441]
[1777937855069,39.68,79748.88,0.0,-0.96121,9e-05,2.07136]
[1777937856076,39.68,79744.68,0.0,-0.96157,9e-05,2.05573]
[1777937859097,39.69,79744.35,0.0,-0.96158,9e-05,2.05498]
[1777937864131,39.69,79743.66,0.0,-0.96165,9e-05,2.05228]
[1777937869166,39.69,79740.98,0.0,-0.96188,8e-05,2.04215]
[1777937874200,39.69,79739.51,0.0,-0.962,8e-05,2.03656]
[1777937878229,39.68,79745.14,0.0,-0.96153,9e-05,2.05749]
[1777937880244,39.68,79747.66,0.0,-0.96132,9e-05,2.06681]
[1777937885279,39.68,79742.52,0.0,-0.96176,8e-05,2.04716]
[1777937890313,39.68,79738.83,0.0,-0.96207,8e-05,2.03383]
[1777937895348,39.74,79743.6,0.0,-0.96145,9e-05,2.06105]
[1777937900384,39.76,79744.5,0.0,-0.9613,9e-05,2.06757]
[1777937905421,39.78,79743.11,0.0,-0.96134,9e-05,2.06545]
[1777937907433,39.79,79748.38,0.0,-0.96086,9e-05,2.08647]
[1777937910456,39.8,79754.58,0.0,-0.96029,9e-05,2.11168]
[1777937912469,39.8,79756.89,0.0,-0.96021,9e-05,2.11292]
[1777937917504,39.82,79756.34,0.0,-0.9602,9e-05,2.11351]
[1777937922539,39.84,79757.55,0.0,-0.96003,9e-05,2.12077]
[1777937927574,39.85,79761.75,0.0,-0.9596,9e-05,2.13939]
[1777937932611,39.87,79766.19,0.0,-0.95914,9e-05,2.15896]
[1777937937644,39.88,79768.53,0.0,-0.95888,9e-05,2.17042]
[1777937942679,39.9,79770.65,0.0,-0.95863,9e-05,2.18102]
[1777937947713,39.91,79775.35,0.0,-0.95815,9e-05,2.20159]
[1777937952748,39.92,79776.85,0.0,-0.95796,9e-05,2.20965]
[1777937957785,39.94,79777.82,0.0,-0.95783,9e-05,2.2156]
[1777937962819,39.95,79779.88,0.0,-0.95758,9e-05,2.22621]
[1777937967854,39.96,79780.57,0.0,-0.95747,9e-05,2.23096]
[1777937972892,39.98,79781.05,0.0,-0.95753,9e-05,2.22598]
[1777937977925,39.99,79783.39,0.0,-0.95727,9e-05,2.23719]
[1777937983603,40.0,79783.53,0.0,-0.95721,9e-05,2.23969]
[1777937989002,40.01,79792.49,0.0,-0.95632,9e-05,2.27748]
[1777937990011,40.02,79792.86,0.0,-0.95628,9e-05,2.27928]
[1777937995043,40.03,79793.26,0.0,-0.9562,9e-05,2.28249]
[1777938000082,40.03,79794.76,0.0,-0.95602,9e-05,2.29006]
[1777938005116,40.04,79796.3,0.0,-0.95584,9e-05,2.29776]
[1777938007130,40.05,79788.6,0.0,-0.95655,9e-05,2.2677]
[1777938008137,40.05,79789.72,0.0,-0.95644,9e-05,2.2725]
[1777938013813,40.06,79791.54,0.0,-0.95622,9e-05,2.28147]
[1777938019214,40.07,79793.23,0.0,-0.95602,9e-05,2.29023]
[1777938024249,40.08,79794.23,0.0,-0.95588,9e-05,2.29587]
[1777938029284,40.09,79794.52,0.0,-0.95582,9e-05,2.29865]
[1777938034319,40.1,79794.92,0.0,-0.9559,9e-05,2.29284]
[1777938041367,40.11,79794.68,0.0,-0.95587,9e-05,2.29415]
[1777938052444,40.14,79794.68,0.0,-0.95579,9e-05,2.29767]
[1777938057480,40.15,79794.84,0.0,-0.95573,9e-05,2.29987]
[1777938062514,40.15,79794.13,0.0,-0.95576,9e-05,2.29857]
[1777938067553,40.16,79793.41,0.0,-0.95579,9e-05,2.29723]
[1777938072585,40.17,79793.55,0.0,-0.95575,9e-05,2.2993]
[1777938077620,40.18,79795.5,0.0,-0.95553,0.0001,2.30857]
[1777938082655,40.19,79795.07,0.0,-0.95553,0.0001,2.30826]
[1777938087691,40.2,79797.05,0.0,-0.95531,0.0001,2.31759]
[1777938091719,40.2,79803.73,0.0,-0.95481,0.0001,2.33645]
[1777938096754,40.21,79800.91,0.0,-0.95505,0.0001,2.32628]
[1777938101789,40.22,79799.89,0.0,-0.95512,0.0001,2.32341]
[1777938106824,40.23,79798.89,0.0,-0.95518,0.0001,2.32061]
[1777938113873,40.24,79798.64,0.0,-0.95517,0.0001,2.32133]
[1777938121929,40.25,79797.61,0.0,-0.95522,0.0001,2.31919]
[1777938123943,40.25,79787.51,0.0,-0.95616,9e-05,2.27942]
[1777938124951,40.25,79782.39,0.0,-0.95663,9e-05,2.25949]
[1777938125957,40.26,79781.4,0.0,-0.95672,9e-05,2.25593]
[1777938130995,40.27,79780.51,0.0,-0.95675,9e-05,2.2545]
[1777938133006,40.27,79774.9,0.0,-0.95726,9e-05,2.23283]
[1777938134013,40.27,79762.16,0.0,-0.9584,9e-05,2.18408]
[1777938135021,40.28,79761.97,0.0,-0.95841,9e-05,2.18379]
[1777938140066,40.29,79760.14,0.0,-0.95852,9e-05,2.17898]
[1777938146108,40.31,79757.49,0.0,-0.95869,9e-05,2.17151]
[1777938151143,40.32,79752.57,0.0,-0.95923,9e-05,2.14626]
[1777938154799,40.33,79746.23,0.0,-0.95976,9e-05,2.12366]
[1777938157185,40.34,79744.9,0.0,-0.95984,9e-05,2.12015]
[1777938162221,40.36,79743.25,0.0,-0.95992,9e-05,2.11651]
[1777938167257,40.37,79742.85,0.0,-0.9599,9e-05,2.11759]
[1777938173299,40.39,79740.7,0.0,-0.96001,9e-05,2.1126]
[1777938178334,40.41,79742.3,0.0,-0.95981,9e-05,2.1212]
[1777938183369,40.42,79743.31,0.0,-0.95966,9e-05,2.12747]
[1777938188404,40.44,79742.9,0.0,-0.95964,9e-05,2.12834]
[1777938193438,40.45,79742.37,0.0,-0.95963,9e-05,2.12873]
[1777938198476,40.47,79740.88,0.0,-0.95971,9e-05,2.12548]
[1777938203513,40.48,79739.8,0.0,-0.95975,9e-05,2.1238]
[1777938208548,40.5,79740.59,0.0,-0.95962,9e-05,2.12915]
[1777938213582,40.51,79735.26,0.0,-0.96019,9e-05,2.10281]
[1777938215595,40.52,79740.28,0.0,-0.95973,9e-05,2.12264]
[1777938220631,40.53,79739.92,0.0,-0.9597,9e-05,2.12367]
[1777938225665,40.55,79736.09,0.0,-0.95998,9e-05,2.1117]
[1777938231708,40.57,79736.99,0.0,-0.95983,9e-05,2.11805]
[1777938236743,40.58,79737.65,0.0,-0.95972,9e-05,2.12298]
[1777938241778,40.6,79738.59,0.0,-0.95958,9e-05,2.12895]
[1777938249837,40.62,79738.74,0.0,-0.95947,9e-05,2.13335]
[1777938254871,40.63,79739.17,0.0,-0.95938,9e-05,2.13735]
[1777938257901,40.64,79748.02,0.0,-0.95857,9e-05,2.1723]
[1777938258925,40.65,79754.19,0.0,-0.958,9e-05,2.19632]
[1777938259921,40.65,79762.09,0.0,-0.95728,9e-05,2.22716]
[1777938260928,40.65,79763.15,0.0,-0.95717,9e-05,2.2316]
[1777938265963,40.66,79765.84,0.0,-0.95689,9e-05,2.24368]
[1777938270998,40.67,79767.28,0.0,-0.95688,9e-05,2.24191]
[1777938276032,40.68,79768.21,0.0,-0.95675,9e-05,2.24716]
[1777938281067,40.69,79768.18,0.0,-0.95672,9e-05,2.24877]
[1777938288117,40.71,79769.23,0.0,-0.95656,9e-05,2.25528]
[1777938290131,40.71,79759.12,0.0,-0.95747,9e-05,2.21676]
[1777938292145,40.72,79757.25,0.0,-0.95761,9e-05,2.21076]
[1777938297180,40.73,79754.89,0.0,-0.95778,9e-05,2.20369]
[1777938302215,40.74,79752.5,0.0,-0.95795,9e-05,2.19651]
[1777938306244,40.75,79747.36,0.0,-0.95837,9e-05,2.17853]
[1777938312284,40.77,79748.07,0.0,-0.95824,9e-05,2.1838]
[1777938317320,40.78,79744.94,0.0,-0.95847,9e-05,2.17402]
[1777938322355,40.79,79743.2,0.0,-0.95858,9e-05,2.16957]
[1777938327390,40.81,79743.73,0.0,-0.95848,9e-05,2.17372]
[1777938332424,40.82,79742.89,0.0,-0.95866,9e-05,2.1638]
[1777938338466,40.84,79741.78,0.0,-0.9587,9e-05,2.16216]
[1777938343502,40.85,79740.72,0.0,-0.95874,9e-05,2.16028]
[1777938348537,40.86,79739.32,0.0,-0.95882,9e-05,2.15712]
[1777938353571,40.88,79740.03,0.0,-0.9587,9e-05,2.16194]
[1777938358606,40.89,79741.39,0.0,-0.95853,9e-05,2.16923]
[1777938363641,40.9,79741.32,0.0,-0.95849,9e-05,2.17106]
[1777938368677,40.92,79745.19,0.0,-0.95809,9e-05,2.18784]
[1777938373712,40.93,79745.82,0.0,-0.95799,9e-05,2.19217]
[1777938378747,40.94,79745.53,0.0,-0.95797,9e-05,2.19293]
[1777938385797,40.95,79745.9,0.0,-0.95788,9e-05,2.19682]
[1777938390833,40.97,79744.31,0.0,-0.95798,9e-05,2.19247]
[1777938395868,40.98,79743.91,0.0,-0.95814,9e-05,2.1838]
[1777938400904,40.98,79747.79,0.0,-0.95777,9e-05,2.19954]
[1777938406945,40.99,79746.51,0.0,-0.95785,9e-05,2.19588]
[1777938412988,41.0,79746.11,0.0,-0.95784,9e-05,2.19629]
[1777938418023,41.01,79747.66,0.0,-0.95766,9e-05,2.20378]
[1777938423058,41.02,79747.75,0.0,-0.95762,9e-05,2.20562]
[1777938429100,41.03,79742.55,0.0,-0.95804,9e-05,2.18765]
[1777938434135,41.04,79742.68,0.0,-0.95799,9e-05,2.18973]
[1777938440177,41.05,79742.65,0.0,-0.95797,9e-05,2.19079]
[1777938445214,41.05,79739.56,0.0,-0.95824,9e-05,2.1792]
[1777938450247,41.04,79740.03,0.0,-0.95825,9e-05,2.17902]
[1777938452261,41.03,79742.05,0.0,-0.95824,9e-05,2.17702]
[1777938457295,41.04,79742.06,0.0,-0.9582,9e-05,2.17878]
[1777938462331,41.03,79742.64,0.0,-0.9582,9e-05,2.17871]
[1777938467366,41.04,79746.31,0.0,-0.95783,9e-05,2.19441]
[1777938472400,41.05,79747.23,0.0,-0.95771,9e-05,2.19956]
[1777938477436,41.06,79747.52,0.0,-0.95765,9e-05,2.20225]
[1777938482470,41.07,79743.43,0.0,-0.95798,9e-05,2.18825]
[1777938488513,41.08,79745.39,0.0,-0.95776,9e-05,2.19762]
[1777938493548,41.09,79743.08,0.0,-0.95793,9e-05,2.19041]
[1777938498583,41.1,79743.12,0.0,-0.95789,9e-05,2.19214]
[1777938503618,41.11,79744.98,0.0,-0.95768,9e-05,2.20076]
[1777938508654,41.12,79745.42,0.0,-0.95761,9e-05,2.20395]
[1777938510667,41.13,79751.92,0.0,-0.957,9e-05,2.22941]
[1777938512681,41.13,79749.98,0.0,-0.95733,9e-05,2.21349]
[1777938517716,41.13,79748.36,0.0,-0.95746,9e-05,2.20798]
[1777938522751,41.12,79748.09,0.0,-0.95752,9e-05,2.20548]
[1777938527787,41.13,79747.35,0.0,-0.95755,9e-05,2.20412]
[1777938532822,41.14,79746.87,0.0,-0.95756,9e-05,2.20377]
[1777938538864,41.15,79747.09,0.0,-0.9575,9e-05,2.20637]
[1777938544906,41.14,79747.09,0.0,-0.95754,9e-05,2.20448]
[1777938549941,41.13,79746.82,0.0,-0.95762,9e-05,2.2013]
[1777938554977,41.11,79746.06,0.0,-0.95774,9e-05,2.19627]
[1777938560023,41.11,79748.08,0.0,-0.95757,9e-05,2.20331]
[1777938565051,41.11,79745.49,0.0,-0.95782,9e-05,2.19274]
[1777938570084,41.09,79745.22,0.0,-0.95789,9e-05,2.18965]
[1777938573105,41.09,79749.5,0.0,-0.95768,9e-05,2.19652]
[1777938578143,41.09,79762.43,0.0,-0.95652,9e-05,2.24557]
[1777938579148,41.09,79775.86,0.0,-0.95526,9e-05,2.29817]
[1777938580155,41.09,79779.86,0.0,-0.95488,9e-05,2.31408]
[1777938583178,41.09,79782.31,0.0,-0.95463,0.0001,2.32414]
[1777938589219,41.09,79786.58,0.0,-0.95421,0.0001,2.34174]
[1777938594256,41.1,79789.83,0.0,-0.95388,0.0001,2.35516]
[1777938598283,41.1,79780.33,0.0,-0.95479,0.0001,2.31782]
[1777938599290,41.1,79775.34,0.0,-0.95525,9e-05,2.29832]
[1777938600296,41.1,79776.01,0.0,-0.95519,9e-05,2.30114]
[1777938603317,41.11,79770.22,0.0,-0.95572,9e-05,2.27899]
[1777938604325,41.11,79770.22,0.0,-0.95571,9e-05,2.2792]
[1777938609360,41.11,79771.29,0.0,-0.95559,9e-05,2.28444]
[1777938614395,41.12,79771.24,0.0,-0.95557,9e-05,2.28527]
[1777938619430,41.13,79771.54,0.0,-0.95551,9e-05,2.28746]
[1777938625472,41.12,79772.57,0.0,-0.95542,9e-05,2.29122]
[1777938630506,41.1,79772.69,0.0,-0.95549,9e-05,2.2885]
[1777938633528,41.09,79776.53,0.0,-0.95533,9e-05,2.29281]
[1777938638563,41.08,79778.36,0.0,-0.95522,9e-05,2.2973]
[1777938643597,41.06,79779.21,0.0,-0.95521,9e-05,2.29794]
[1777938648268,41.07,79823.63,0.0,-0.95081,0.0001,2.47863]
[1777938650682,41.07,79823.02,0.0,-0.95086,0.0001,2.47646]
[1777938655718,41.09,79819.42,0.0,-0.95117,0.0001,2.46377]
[1777938660765,41.1,79817.31,0.0,-0.95135,0.0001,2.45654]
[1777938662774,41.1,79795.38,0.0,-0.9535,0.0001,2.36871]
[1777938663782,41.1,79789.6,0.0,-0.95406,0.0001,2.34562]
[1777938664789,41.11,79780.42,0.0,-0.95491,9e-05,2.31027]
[1777938666803,41.11,79781.13,0.0,-0.95483,0.0001,2.31366]
[1777938668409,41.12,79798.67,0.0,-0.95311,0.0001,2.38481]
[1777938669823,41.12,79804.95,0.0,-0.95249,0.0001,2.41019]
[1777938670830,41.12,79805.87,0.0,-0.9524,0.0001,2.4139]
[1777938672844,41.12,79812.11,0.0,-0.95178,0.0001,2.43925]
[1777938673849,41.12,79819.83,0.0,-0.951,0.0001,2.47082]
[1777938674857,41.12,79819.21,0.0,-0.95107,0.0001,2.46815]
[1777938679891,41.11,79814.02,0.0,-0.9516,0.0001,2.44627]
[1777938681905,41.11,79810.15,0.0,-0.952,0.0001,2.43032]
[1777938688562,41.11,79810.96,0.0,-0.95193,0.0001,2.43319]
[1777938693991,41.11,79809.79,0.0,-0.95222,0.0001,2.41857]
[1777938696007,41.11,79804.42,0.0,-0.95276,0.0001,2.3967]
[1777938701040,41.11,79805.32,0.0,-0.95267,0.0001,2.40014]
[1777938706075,41.1,79804.56,0.0,-0.95276,0.0001,2.39683]
[1777938711110,41.1,79803.86,0.0,-0.95283,0.0001,2.39378]
[1777938716145,41.1,79803.24,0.0,-0.9529,0.0001,2.39105]
[1777938721181,41.1,79804.57,0.0,-0.95277,0.0001,2.3962]
[1777938726215,41.1,79793.88,0.0,-0.95382,0.0001,2.35296]
[1777938727226,41.1,79790.24,0.0,-0.95417,0.0001,2.33847]
[1777938732258,41.1,79793.07,0.0,-0.9539,0.0001,2.34997]
[1777938737292,41.1,79793.57,0.0,-0.95384,0.0001,2.35214]
[1777938742328,41.1,79793.94,0.0,-0.9538,0.0001,2.3538]
[1777938747363,41.1,79792.86,0.0,-0.9539,0.0001,2.34978]
[1777938752397,41.11,79788.52,0.0,-0.95448,0.0001,2.32354]
[1777938758439,41.11,79790.32,0.0,-0.95429,0.0001,2.33123]
[1777938764482,41.11,79790.17,0.0,-0.95429,0.0001,2.33118]
[1777938770524,41.12,79790.36,0.0,-0.95426,0.0001,2.33251]
[1777938775559,41.12,79790.17,0.0,-0.95427,0.0001,2.33225]
[1777938780595,41.12,79792.58,0.0,-0.95402,0.0001,2.34227]
[1777938785630,41.12,79795.66,0.0,-0.95372,0.0001,2.35492]
[1777938787643,41.13,79789.59,0.0,-0.9543,0.0001,2.3309]
[1777938789656,41.13,79788.94,0.0,-0.95436,0.0001,2.32854]
[1777938794694,41.13,79790.79,0.0,-0.95417,0.0001,2.33638]
[1777938799728,41.13,79791.28,0.0,-0.95411,0.0001,2.33881]
[1777938802753,41.13,79808.34,0.0,-0.95243,0.0001,2.40756]
[1777938803760,41.13,79813.3,0.0,-0.95194,0.0001,2.42769]
[1777938804767,41.13,79820.09,0.0,-0.95126,0.0001,2.45539]
[1777938805774,41.13,79829.14,0.0,-0.95034,0.0001,2.49255]
[1777938807788,41.13,79828.05,0.0,-0.95046,0.0001,2.48788]
[1777938811815,41.14,79831.74,0.0,-0.95022,0.0001,2.49477]
[1777938817858,41.15,79836.58,0.0,-0.94969,0.0001,2.51615]
[1777938822895,41.15,79839.51,0.0,-0.94935,0.0001,2.52968]
[1777938829550,41.16,79841.35,0.0,-0.94912,0.0001,2.53902]
[1777938833973,41.17,79833.14,0.0,-0.94997,0.0001,2.50503]
[1777938834980,41.17,79824.49,0.0,-0.95086,0.0001,2.4691]
[1777938836994,41.16,79825.38,0.0,-0.95077,0.0001,2.47256]
[1777938842029,41.16,79826.75,0.0,-0.95065,0.0001,2.47768]
[1777938847064,41.16,79820.56,0.0,-0.95129,0.0001,2.45175]
[1777938855122,41.15,79821.7,0.0,-0.95118,0.0001,2.45596]
[1777938862171,41.15,79824.77,0.0,-0.95088,0.0001,2.46811]
[1777938867205,41.15,79826.07,0.0,-0.95076,0.0001,2.47307]
[1777938871233,41.15,79828.54,0.0,-0.95069,0.0001,2.47339]
[1777938876271,41.15,79830.11,0.0,-0.95054,0.0001,2.47951]
[1777938881303,41.14,79830.01,0.0,-0.95056,0.0001,2.47869]
[1777938886339,41.14,79830.78,0.0,-0.95049,0.0001,2.4815]
[1777938891374,41.14,79834.19,0.0,-0.95015,0.0001,2.49518]
[1777938896409,41.13,79832.55,0.0,-0.95033,0.0001,2.48785]
[1777938901443,41.13,79834.07,0.0,-0.95019,0.0001,2.49364]
[1777938907487,41.13,79834.02,0.0,-0.95021,0.0001,2.4928]
[1777938917556,41.12,79833.16,0.0,-0.95032,0.0001,2.48823]
[1777938922591,41.12,79832.31,0.0,-0.95042,0.0001,2.4842]
[1777938928634,41.12,79828.51,0.0,-0.95082,0.0001,2.46803]
[1777938933671,41.11,79828.21,0.0,-0.95104,0.0001,2.45689]
[1777938938704,41.11,79828.41,0.0,-0.95103,0.0001,2.45742]
[1777938943740,41.11,79828.28,0.0,-0.95105,0.0001,2.45659]
[1777938949781,41.11,79827.96,0.0,-0.95109,0.0001,2.45494]
[1777938957837,41.11,79828.8,0.0,-0.95101,0.0001,2.45796]
[1777938962872,41.1,79828.51,0.0,-0.95105,0.0001,2.4565]
[1777938970533,41.1,79829.5,0.0,-0.95096,0.0001,2.46013]
[1777938975963,41.1,79829.39,0.0,-0.95098,0.0001,2.45939]
[1777938982005,41.1,79829.52,0.0,-0.95097,0.0001,2.45959]
[1777938987041,41.1,79829.17,0.0,-0.95102,0.0001,2.45785]
[1777938992076,41.09,79829.14,0.0,-0.9512,0.0001,2.44785]
[1777938998119,41.09,79829.8,0.0,-0.95114,0.0001,2.4503]
[1777939003152,41.09,79828.84,0.0,-0.95124,0.0001,2.44614]
[1777939009195,41.09,79831.39,0.0,-0.95099,0.0001,2.45636]
[1777939014230,41.09,79830.79,0.0,-0.95106,0.0001,2.45363]
[1777939019265,41.09,79841.05,0.0,-0.95001,0.0001,2.49581]
[1777939020888,41.09,79841.31,0.0,-0.94999,0.0001,2.49677]
[1777939024300,41.08,79834.67,0.0,-0.95068,0.0001,2.46878]
[1777939026316,41.08,79833.55,0.0,-0.9508,0.0001,2.46401]
[1777939031349,41.08,79833.76,0.0,-0.95079,0.0001,2.46452]
[1777939036383,41.08,79834.04,0.0,-0.95077,0.0001,2.46531]
[1777939041419,41.08,79833.82,0.0,-0.9508,0.0001,2.46404]
[1777939046457,41.07,79834.43,0.0,-0.95075,0.0001,2.46619]
[1777939051491,41.07,79835.97,0.0,-0.95077,0.0001,2.46258]
[1777939055520,41.07,79830.68,0.0,-0.95132,0.0001,2.4405]
[1777939056527,41.07,79827.54,0.0,-0.95164,0.0001,2.42759]
[1777939062568,41.07,79827.7,0.0,-0.95163,0.0001,2.4282]
[1777939070625,41.07,79828.37,0.0,-0.95156,0.0001,2.43087]
[1777939075661,41.07,79830.57,0.0,-0.95134,0.0001,2.43983]
[1777939081702,41.07,79833.45,0.0,-0.95105,0.0001,2.45158]
[1777939086737,41.07,79832.45,0.0,-0.95115,0.0001,2.44733]
[1777939091772,41.07,79830.2,0.0,-0.95138,0.0001,2.438]
[1777939096808,41.07,79830.96,0.0,-0.95131,0.0001,2.44106]
[1777939102850,41.06,79831.74,0.0,-0.95123,0.0001,2.44416]
[1777939107886,41.06,79831.66,0.0,-0.95124,0.0001,2.44373]
[1777939114935,41.06,79831.51,0.0,-0.95144,0.0001,2.43344]
[1777939119970,41.06,79831.42,0.0,-0.95145,0.0001,2.43303]
[1777939125013,41.06,79825.08,0.0,-0.95209,0.0001,2.40711]
[1777939127018,41.06,79824.9,0.0,-0.9521,0.0001,2.40646]
[1777939132055,41.06,79827.42,0.0,-0.95185,0.0001,2.4169]
[1777939135075,41.06,79833.24,0.0,-0.95125,0.0001,2.4408]
[1777939140110,41.06,79832.22,0.0,-0.95136,0.0001,2.4366]
[1777939145146,41.06,79830.44,0.0,-0.95154,0.0001,2.42932]
[1777939151802,41.07,79831.08,0.0,-0.95147,0.0001,2.43204]
[1777939157230,41.07,79830.07,0.0,-0.95157,0.0001,2.42797]
[1777939162264,41.07,79829.03,0.0,-0.95168,0.0001,2.42379]
[1777939168308,41.07,79824.25,0.0,-0.95215,0.0001,2.40445]
[1777939171942,41.07,79817.6,0.0,-0.95299,0.0001,2.36818]
[1777939177371,41.07,79815.8,0.0,-0.95315,0.0001,2.36144]
[1777939182407,41.07,79812.06,0.0,-0.95351,0.0001,2.34689]
[1777939187442,41.08,79809.73,0.0,-0.95373,0.0001,2.33802]
[1777939192477,41.08,79807.63,0.0,-0.95392,0.0001,2.3301]
[1777939195500,41.08,79816.31,0.0,-0.95306,0.0001,2.36519]
[1777939196506,41.08,79824.95,0.0,-0.9522,0.0001,2.40019]
[1777939197526,41.08,79827.42,0.0,-0.95195,0.0001,2.41023]
[1777939199531,41.08,79830.44,0.0,-0.95165,0.0001,2.42251]
[1777939200543,41.08,79833.66,0.0,-0.95132,0.0001,2.43564]
[1777939205572,41.08,79831.82,0.0,-0.95152,0.0001,2.42775]
[1777939207586,41.08,79816.39,0.0,-0.95307,0.0001,2.36494]
[1777939208594,41.08,79814.69,0.0,-0.95323,0.0001,2.35813]
[1777939209611,41.08,79805.56,0.0,-0.95413,0.0001,2.32164]
[1777939210615,41.08,79797.12,0.0,-0.95493,0.0001,2.28844]
[1777939214642,41.08,79803.91,0.0,-0.95427,0.0001,2.31575]
[1777939215650,41.08,79806.17,0.0,-0.95405,0.0001,2.32493]
[1777939216657,41.08,79813.61,0.0,-0.95332,0.0001,2.35469]
[1777939217664,41.08,79814.66,0.0,-0.95321,0.0001,2.35895]
[1777939222700,41.08,79812.66,0.0,-0.95341,0.0001,2.35107]
[1777939227736,41.09,79814.0,0.0,-0.95327,0.0001,2.35664]
[1777939232769,41.09,79812.03,0.0,-0.95363,0.0001,2.33953]
[1777939237804,41.09,79807.64,0.0,-0.95405,0.0001,2.32237]
[1777939242839,41.09,79809.2,0.0,-0.95389,0.0001,2.32892]
[1777939247875,41.09,79811.23,0.0,-0.95368,0.0001,2.33733]
[1777939252919,41.09,79811.88,0.0,-0.95361,0.0001,2.34013]
[1777939257944,41.1,79806.52,0.0,-0.95413,0.0001,2.31901]
[1777939262983,41.1,79801.74,0.0,-0.95458,0.0001,2.30047]
[1777939263990,41.1,79785.47,0.0,-0.95613,9e-05,2.23666]
[1777939264997,41.1,79782.13,0.0,-0.95644,9e-05,2.2239]
[1777939272062,41.11,79785.89,0.0,-0.95605,9e-05,2.2402]
[1777939277098,41.12,79786.24,0.0,-0.95599,9e-05,2.24243]
[1777939282136,41.12,79782.03,0.0,-0.95636,9e-05,2.22712]
[1777939283142,41.12,79780.57,0.0,-0.95649,9e-05,2.22171]
[1777939290190,41.14,79781.82,0.0,-0.95633,9e-05,2.22828]
[1777939292203,41.14,79784.7,0.0,-0.95622,9e-05,2.23074]
[1777939297239,41.15,79785.58,0.0,-0.95611,9e-05,2.23537]
[1777939300260,41.15,79791.49,0.0,-0.95553,9e-05,2.25934]
[1777939301268,41.15,79801.93,0.0,-0.95452,0.0001,2.30055]
[1777939305298,41.16,79819.03,0.0,-0.95284,0.0001,2.3693]
[1777939306305,41.16,79820.3,0.0,-0.95271,0.0001,2.37446]
[1777939311355,41.16,79831.68,0.0,-0.95156,0.0001,2.42078]
[1777939313357,41.16,79836.01,0.0,-0.95113,0.0001,2.43838]
[1777939318393,41.15,79841.03,0.0,-0.95062,0.0001,2.45858]
[1777939323427,41.15,79844.56,0.0,-0.95027,0.0001,2.47257]
[1777939328469,41.14,79836.33,0.0,-0.95114,0.0001,2.43794]
[1777939329476,41.14,79836.04,0.0,-0.95117,0.0001,2.43667]
[1777939331490,41.14,79842.12,0.0,-0.95055,0.0001,2.46155]
[1777939333064,41.14,79847.79,0.0,-0.94996,0.0001,2.48492]
[1777939334511,41.14,79847.39,0.0,-0.95001,0.0001,2.48295]
[1777939339546,41.14,79846.57,0.0,-0.95012,0.0001,2.47878]
[1777939344581,41.13,79851.04,0.0,-0.94967,0.0001,2.49653]
[1777939349616,41.13,79850.31,0.0,-0.94977,0.0001,2.49259]
[1777939354651,41.12,79851.0,0.0,-0.9499,0.0001,2.48495]
[1777939357672,41.12,79859.5,0.0,-0.94902,0.00011,2.51996]
[1777939363276,41.11,79855.93,0.0,-0.94942,0.00011,2.50402]
[1777939368749,41.1,79858.32,0.0,-0.9492,0.00011,2.5129]
[1777939370772,41.1,79869.04,0.0,-0.94806,0.00011,2.55767]
[1777939371779,41.1,79876.63,0.0,-0.94725,0.00011,2.5897]
[1777939373346,41.1,79876.1,0.0,-0.94732,0.00011,2.58712]
[1777939375807,41.09,79882.99,0.0,-0.94659,0.00011,2.61565]
[1777939378829,41.09,79884.6,0.0,-0.94644,0.00011,2.62146]
[1777939380843,41.08,79890.64,0.0,-0.94579,0.00011,2.64678]
[1777939383416,41.08,79894.79,0.0,-0.94535,0.00011,2.66392]
[1777939387903,41.06,79905.14,0.0,-0.94424,0.00011,2.70683]
[1777939388910,41.06,79908.07,0.0,-0.94392,0.00011,2.71921]
[1777939389917,41.06,79914.68,0.0,-0.94318,0.00012,2.74788]
[1777939390924,41.05,79924.11,0.0,-0.94209,0.00012,2.7893]
[1777939391933,41.05,79926.4,0.0,-0.94184,0.00012,2.79892]
[1777939392938,41.05,79913.71,0.0,-0.94333,0.00012,2.74219]
[1777939393945,41.05,79908.62,0.0,-0.94391,0.00011,2.7196]
[1777939394953,41.05,79905.56,0.0,-0.94426,0.00011,2.70607]
[1777939397974,41.04,79911.37,0.0,-0.94363,0.00011,2.73061]
[1777939399987,41.03,79913.41,0.0,-0.94342,0.00012,2.73857]
[1777939405049,41.02,79910.51,0.0,-0.94382,0.00011,2.72304]
[1777939406039,41.01,79920.6,0.0,-0.9427,0.00012,2.76642]
[1777939407046,41.01,79927.01,0.0,-0.94195,0.00012,2.79506]
[1777939408054,41.01,79928.06,0.0,-0.94183,0.00012,2.79961]
[1777939413088,41.0,79928.95,0.0,-0.94194,0.00012,2.7925]
[1777939417117,41.0,79920.35,0.0,-0.94296,0.00012,2.75345]
[1777939418122,41.0,79918.22,0.0,-0.94321,0.00012,2.74387]
[1777939423158,41.0,79919.57,0.0,-0.94307,0.00012,2.74931]
[1777939428196,40.99,79920.11,0.0,-0.94302,0.00012,2.75109]
[1777939429201,40.99,79911.66,0.0,-0.944,0.00011,2.71356]
[1777939430207,40.99,79905.75,0.0,-0.94469,0.00011,2.68706]
[1777939431213,40.99,79905.89,0.0,-0.94468,0.00011,2.68719]
[1777939436249,40.97,79907.19,0.0,-0.9446,0.00011,2.69045]
[1777939441284,40.96,79911.42,0.0,-0.94418,0.00011,2.70656]
[1777939446318,40.95,79911.56,0.0,-0.94421,0.00011,2.70542]
[1777939451355,40.93,79910.21,0.0,-0.94443,0.00011,2.69683]
[1777939456389,40.92,79908.46,0.0,-0.9447,0.00011,2.68655]
[1777939458403,40.91,79900.69,0.0,-0.9456,0.00011,2.65156]
[1777939459410,40.9,79898.42,0.0,-0.94588,0.00011,2.64079]
[1777939461424,40.9,79906.72,0.0,-0.94496,0.00011,2.67656]
[1777939462431,40.9,79914.61,0.0,-0.94407,0.00011,2.71077]
[1777939463438,40.9,79916.92,0.0,-0.94382,0.00012,2.72044]
[1777939468473,40.88,79915.38,0.0,-0.94405,0.00011,2.7117]
[1777939472501,40.88,79909.85,0.0,-0.94488,0.00011,2.67683]
[1777939477539,40.87,79910.61,0.0,-0.94483,0.00011,2.67887]
[1777939482574,40.86,79911.5,0.0,-0.94479,0.00011,2.68024]
[1777939485593,40.85,79918.74,0.0,-0.94401,0.00011,2.71063]
[1777939486602,40.85,79919.88,0.0,-0.94389,0.00012,2.71512]
[1777939489629,40.84,79952.84,0.0,-0.94003,0.00012,2.86216]
[1777939490631,40.84,79957.75,0.0,-0.93944,0.00012,2.88431]
[1777939495672,40.83,79958.37,0.0,-0.93941,0.00012,2.88531]
[1777939500705,40.81,79957.03,0.0,-0.93963,0.00012,2.87724]
[1777939504269,40.81,79963.56,0.0,-0.93887,0.00012,2.90576]
[1777939505760,40.8,79969.54,0.0,-0.93814,0.00012,2.93301]
[1777939506765,40.8,79968.0,0.0,-0.93834,0.00012,2.92541]
[1777939509787,40.79,79958.31,0.0,-0.93957,0.00012,2.87941]
[1777939514822,40.78,79958.68,0.0,-0.93959,0.00012,2.87879]
[1777939519867,40.77,79959.43,0.0,-0.93954,0.00012,2.88067]
[1777939524904,40.76,79959.09,0.0,-0.93964,0.00012,2.8768]
[1777939529938,40.75,79960.25,0.0,-0.93955,0.00012,2.88019]
[1777939534972,40.73,79960.55,0.0,-0.93976,0.00012,2.86927]
[1777939540018,40.72,79961.02,0.0,-0.93976,0.00012,2.86955]
[1777939542022,40.72,79966.35,0.0,-0.93912,0.00012,2.89327]
[1777939544551,40.71,79960.06,0.0,-0.93992,0.00012,2.86353]
[1777939550082,40.7,79970.38,0.0,-0.93871,0.00012,2.9088]
[1777939555113,40.69,79974.36,0.0,-0.93828,0.00012,2.92489]
[1777939560148,40.67,79974.82,0.0,-0.93829,0.00012,2.92461]
[1777939563169,40.66,79965.74,0.0,-0.93945,0.00012,2.88119]
[1777939568204,40.65,79964.26,0.0,-0.93968,0.00012,2.87233]
[1777939573239,40.64,79964.4,0.0,-0.93972,0.00012,2.87093]
[1777939575257,40.64,79957.27,0.0,-0.94061,0.00012,2.83749]
[1777939577266,40.63,79951.39,0.0,-0.94134,0.00012,2.81003]
[1777939578274,40.63,79938.57,0.0,-0.94288,0.00012,2.75144]
[1777939580289,40.62,79933.35,0.0,-0.94352,0.00012,2.72681]
[1777939581295,40.62,79924.79,0.0,-0.94453,0.00011,2.68817]
[1777939586336,40.6,79932.56,0.0,-0.9437,0.00012,2.7199]
[1777939591370,40.58,79933.51,0.0,-0.94386,0.00012,2.71098]
[1777939596405,40.57,79933.09,0.0,-0.94399,0.00012,2.70619]
[1777939597411,40.56,79938.12,0.0,-0.94342,0.00012,2.72804]
[1777939602448,40.55,79936.39,0.0,-0.9437,0.00012,2.71726]
[1777939607483,40.53,79935.62,0.0,-0.94387,0.00012,2.71084]
[1777939612518,40.52,79936.16,0.0,-0.94386,0.00012,2.71122]
[1777939617554,40.5,79934.74,0.0,-0.9441,0.00012,2.70199]
[1777939622590,40.48,79932.91,0.0,-0.94438,0.00012,2.69099]
[1777939627623,40.47,79927.67,0.0,-0.94506,0.00011,2.66498]
[1777939632660,40.45,79928.75,0.0,-0.945,0.00011,2.66719]
[1777939637696,40.44,79929.81,0.0,-0.94495,0.00011,2.66932]
[1777939642730,40.42,79929.28,0.0,-0.94508,0.00011,2.66445]
[1777939648777,40.4,79931.03,0.0,-0.94495,0.00011,2.66923]
[1777939651798,40.39,79936.86,0.0,-0.94451,0.00012,2.68356]
[1777939652805,40.39,79945.7,0.0,-0.94349,0.00012,2.72258]
[1777939653813,40.39,79944.63,0.0,-0.94363,0.00012,2.7172]
[1777939658847,40.37,79944.2,0.0,-0.94376,0.00012,2.71244]
[1777939663886,40.35,79946.01,0.0,-0.94363,0.00012,2.71716]
[1777939668917,40.34,79946.39,0.0,-0.94365,0.00012,2.71658]
[1777939670931,40.33,79951.87,0.0,-0.94302,0.00012,2.74056]
[1777939671938,40.33,79953.38,0.0,-0.94285,0.00012,2.74705]
[1777939675464,40.32,79941.24,0.0,-0.94431,0.00012,2.69109]
[1777939675968,40.32,79941.24,0.0,-0.94433,0.00012,2.69056]
[1777939681005,40.31,79942.5,0.0,-0.94424,0.00012,2.69403]
[1777939686037,40.29,79943.28,0.0,-0.94423,0.00012,2.69431]
[1777939691072,40.27,79943.78,0.0,-0.94424,0.00012,2.69388]
[1777939696107,40.26,79945.14,0.0,-0.94416,0.00012,2.69727]
[1777939701142,40.24,79945.67,0.0,-0.94417,0.00012,2.69694]
[1777939706176,40.23,79947.31,0.0,-0.94405,0.00012,2.70157]
[1777939711212,40.21,79947.56,0.0,-0.94428,0.00012,2.68982]
[1777939716247,40.19,79948.08,0.0,-0.94429,0.00012,2.68952]
[1777939721283,40.18,79946.52,0.0,-0.94454,0.00012,2.67994]
[1777939726323,40.16,79944.77,0.0,-0.94481,0.00012,2.6696]
[1777939728338,40.16,79933.53,0.0,-0.94612,0.00011,2.61879]
[1777939733373,40.15,79928.71,0.0,-0.94672,0.00011,2.59564]
[1777939738408,40.14,79929.98,0.0,-0.94662,0.00011,2.59938]
[1777939743447,40.13,79929.13,0.0,-0.94677,0.00011,2.59384]
[1777939748481,40.12,79929.65,0.0,-0.94675,0.00011,2.59436]
[1777939753516,40.11,79930.64,0.0,-0.94669,0.00011,2.59697]
[1777939758553,40.1,79931.16,0.0,-0.94667,0.00011,2.59754]
[1777939763588,40.09,79932.12,0.0,-0.94661,0.00011,2.60006]
[1777939768623,40.08,79932.78,0.0,-0.94658,0.00011,2.60126]
[1777939773658,40.07,79933.29,0.0,-0.94675,0.00011,2.59182]
[1777939776679,40.06,79919.93,0.0,-0.94827,0.00011,2.53258]
[1777939780714,40.06,79906.88,0.0,-0.94972,0.00011,2.47558]
[1777939785749,40.05,79903.65,0.0,-0.95008,0.00011,2.46123]
[1777939790784,40.05,79903.97,0.0,-0.95006,0.00011,2.46201]
[1777939796825,40.05,79902.65,0.0,-0.95022,0.00011,2.45574]
[1777939801861,40.04,79903.59,0.0,-0.95013,0.00011,2.4592]
[1777939806897,40.04,79904.01,0.0,-0.9501,0.00011,2.46043]
[1777939812937,40.03,79903.98,0.0,-0.95012,0.00011,2.45966]
[1777939814952,40.03,79909.16,0.0,-0.94956,0.00011,2.4816]
[1777939816965,40.03,79911.03,0.0,-0.94937,0.00011,2.48934]
[1777939822001,40.03,79912.07,0.0,-0.94927,0.00011,2.49304]
[1777939827037,40.02,79910.36,0.0,-0.94948,0.00011,2.48491]
[1777939832075,40.02,79913.92,0.0,-0.9493,0.00011,2.48961]
[1777939836591,40.01,79919.82,0.0,-0.94867,0.00011,2.51419]
[1777939842145,40.01,79917.22,0.0,-0.94898,0.00011,2.50196]
[1777939844163,40.0,79925.09,0.0,-0.94813,0.00011,2.5354]
[1777939849194,40.0,79933.75,0.0,-0.94719,0.00011,2.57201]
[1777939854228,39.99,79934.34,0.0,-0.94717,0.00011,2.57305]
[1777939860271,39.98,79933.49,0.0,-0.94731,0.00011,2.56747]
[1777939866802,39.97,79940.8,0.0,-0.94653,0.00011,2.59784]
[1777939868353,39.96,79945.58,0.0,-0.94599,0.00011,2.61867]
[1777939870354,39.96,79947.57,0.0,-0.94579,0.00012,2.62633]
[1777939875390,39.94,79951.03,0.0,-0.94545,0.00012,2.63965]
[1777939880425,39.93,79947.04,0.0,-0.94596,0.00012,2.61981]
[1777939885460,39.92,79947.44,0.0,-0.94597,0.00012,2.61966]
[1777939890495,39.91,79948.19,0.0,-0.94593,0.00012,2.62109]
[1777939895530,39.9,79948.86,0.0,-0.94609,0.00012,2.61213]
[1777939898552,39.89,79954.4,0.0,-0.94548,0.00012,2.63566]
[1777939903586,39.88,79954.19,0.0,-0.94556,0.00012,2.63267]
[1777939905600,39.87,79947.01,0.0,-0.94641,0.00011,2.59993]
[1777939910634,39.86,79945.84,0.0,-0.94658,0.00011,2.59305]
[1777939915669,39.85,79947.65,0.0,-0.94642,0.00011,2.59935]
[1777939920705,39.84,79951.47,0.0,-0.94603,0.00012,2.6146]
[1777939925740,39.83,79950.14,0.0,-0.94623,0.00011,2.60688]
[1777939932790,39.82,79950.29,0.0,-0.94628,0.00011,2.60506]
[1777939937826,39.81,79950.61,0.0,-0.94629,0.00011,2.60472]
[1777939942859,39.8,79950.59,0.0,-0.94633,0.00011,2.60286]
[1777939947895,39.79,79952.95,0.0,-0.94611,0.00012,2.6115]
[1777939953939,39.78,79952.32,0.0,-0.94643,0.00011,2.59647]
[1777939954944,39.77,79947.13,0.0,-0.94703,0.00011,2.57315]
[1777939955949,39.77,79941.19,0.0,-0.94771,0.00011,2.5467]
[1777939960985,39.76,79940.17,0.0,-0.94786,0.00011,2.54094]
[1777939964008,39.76,79933.05,0.0,-0.94867,0.00011,2.50909]
[1777939967028,39.76,79916.58,0.0,-0.95049,0.00011,2.43744]
[1777939968035,39.76,79912.97,0.0,-0.95089,0.00011,2.42196]
[1777939971058,39.76,79909.88,0.0,-0.95122,0.00011,2.4087]
[1777939977101,39.75,79911.3,0.0,-0.95107,0.00011,2.4146]
[1777939982136,39.75,79913.94,0.0,-0.95079,0.00011,2.4257]
[1777939987171,39.75,79918.81,0.0,-0.95027,0.00011,2.44639]
[1777939989185,39.75,79920.66,0.0,-0.95007,0.00011,2.4542]
[1777939994220,39.75,79921.5,0.0,-0.94999,0.00011,2.45743]
[1777939997745,39.75,79911.47,0.0,-0.95108,0.00011,2.41426]
[1777939999255,39.75,79908.64,0.0,-0.95138,0.00011,2.40224]
[1777940004291,39.75,79909.61,0.0,-0.95128,0.00011,2.4064]
[1777940009325,39.75,79909.7,0.0,-0.95127,0.00011,2.40681]
[1777940011341,39.75,79912.62,0.0,-0.95114,0.00011,2.40947]
[1777940016377,39.74,79915.64,0.0,-0.95083,0.00011,2.42146]
[1777940021412,39.74,79917.67,0.0,-0.95062,0.00011,2.42989]
[1777940026447,39.74,79920.99,0.0,-0.95027,0.00011,2.44373]
[1777940031482,39.74,79923.08,0.0,-0.95006,0.00011,2.45223]
[1777940036516,39.73,79921.57,0.0,-0.95023,0.00011,2.44524]
[1777940041552,39.73,79920.92,0.0,-0.95032,0.00011,2.44197]
[1777940046587,39.73,79919.92,0.0,-0.95044,0.00011,2.43719]
[1777940051624,39.73,79917.37,0.0,-0.95072,0.00011,2.42582]
[1777940058167,39.72,79915.09,0.0,-0.95098,0.00011,2.41564]
[1777940063708,39.72,79914.89,0.0,-0.95101,0.00011,2.41438]
[1777940068744,39.72,79914.28,0.0,-0.95109,0.00011,2.41144]
[1777940073778,39.72,79914.78,0.0,-0.95122,0.00011,2.40352]
[1777940078813,39.71,79918.08,0.0,-0.95088,0.00011,2.41718]
[1777940083848,39.71,79918.22,0.0,-0.95087,0.00011,2.41736]
[1777940090897,39.71,79917.92,0.0,-0.95092,0.00011,2.41549]
[1777940095932,39.71,79918.39,0.0,-0.95088,0.00011,2.41707]
[1777940100967,39.7,79918.02,0.0,-0.95093,0.00011,2.41506]
[1777940104995,39.7,79906.06,0.0,-0.95221,0.00011,2.36423]
[1777940106001,39.7,79899.32,0.0,-0.95292,0.0001,2.33603]
[1777940111038,39.7,79903.22,0.0,-0.95251,0.0001,2.35245]
[1777940113054,39.7,79896.89,0.0,-0.95316,0.0001,2.32608]
[1777940114061,39.7,79891.14,0.0,-0.95376,0.0001,2.30231]
[1777940119096,39.71,79890.16,0.0,-0.95384,0.0001,2.29875]
[1777940124131,39.71,79889.28,0.0,-0.95392,0.0001,2.29563]
[1777940129166,39.71,79889.62,0.0,-0.95387,0.0001,2.29754]
[1777940134203,39.72,79890.72,0.0,-0.95392,0.0001,2.29312]
[1777940135208,39.72,79884.8,0.0,-0.95452,0.0001,2.2689]
[1777940136215,39.72,79883.3,0.0,-0.95467,0.0001,2.26292]
[1777940141252,39.72,79886.02,0.0,-0.95438,0.0001,2.27485]
[1777940146285,39.73,79886.56,0.0,-0.9543,0.0001,2.27784]
[1777940151320,39.73,79887.18,0.0,-0.95422,0.0001,2.28118]
[1777940154341,39.73,79897.86,0.0,-0.95311,0.0001,2.32582]
[1777940155348,39.74,79900.92,0.0,-0.95279,0.0001,2.33866]
[1777940160383,39.74,79901.68,0.0,-0.9527,0.0001,2.34213]
[1777940162398,39.74,79895.9,0.0,-0.9533,0.0001,2.31817]
[1777940164412,39.74,79892.36,0.0,-0.95366,0.0001,2.30371]
[1777940169447,39.74,79896.74,0.0,-0.95319,0.0001,2.3224]
[1777940171461,39.74,79899.45,0.0,-0.95291,0.0001,2.33383]
[1777940174482,39.74,79886.48,0.0,-0.95424,0.0001,2.28035]
[1777940175489,39.75,79884.13,0.0,-0.95448,0.0001,2.27085]
[1777940180524,39.75,79883.68,0.0,-0.9545,0.0001,2.26979]
[1777940185559,39.76,79881.29,0.0,-0.95472,0.0001,2.26104]
[1777940190595,39.76,79883.83,0.0,-0.95444,0.0001,2.27237]
[1777940191602,39.76,79891.73,0.0,-0.9538,0.0001,2.29546]
[1777940196636,39.77,79892.61,0.0,-0.9537,0.0001,2.29972]
[1777940201670,39.77,79893.19,0.0,-0.95362,0.0001,2.3027]
[1777940206706,39.77,79892.91,0.0,-0.95364,0.0001,2.30214]
[1777940211740,39.78,79892.78,0.0,-0.95364,0.0001,2.30222]
[1777940215772,39.78,79900.5,0.0,-0.95282,0.0001,2.3347]
[1777940220804,39.78,79896.1,0.0,-0.95327,0.0001,2.3167]
[1777940225843,39.78,79896.43,0.0,-0.95323,0.0001,2.31853]
[1777940227854,39.79,79887.44,0.0,-0.95415,0.0001,2.28167]
[1777940232888,39.78,79884.1,0.0,-0.95451,0.0001,2.26687]
[1777940237923,39.79,79884.0,0.0,-0.9545,0.0001,2.26741]
[1777940242959,39.79,79885.41,0.0,-0.95433,0.0001,2.2741]
[1777940249002,39.8,79884.92,0.0,-0.95436,0.0001,2.27317]
[1777940254037,39.8,79882.91,0.0,-0.95473,0.0001,2.25577]
[1777940259072,39.81,79883.33,0.0,-0.95466,0.0001,2.25854]
[1777940264109,39.81,79882.43,0.0,-0.95474,0.0001,2.25523]
[1777940270151,39.82,79882.98,0.0,-0.95465,0.0001,2.2588]
[1777940272165,39.82,79893.74,0.0,-0.95355,0.0001,2.30335]
[1777940277200,39.82,79895.05,0.0,-0.95339,0.0001,2.30943]
[1777940282234,39.83,79894.1,0.0,-0.95348,0.0001,2.30615]
[1777940283243,39.83,79899.83,0.0,-0.95288,0.0001,2.33001]
[1777940284249,39.83,79904.85,0.0,-0.95235,0.00011,2.35102]
[1777940289284,39.83,79903.76,0.0,-0.95246,0.0001,2.34675]
[1777940294319,39.83,79902.69,0.0,-0.95256,0.0001,2.34253]
[1777940299353,39.83,79906.13,0.0,-0.9522,0.00011,2.35715]
[1777940304390,39.83,79906.8,0.0,-0.95212,0.00011,2.36003]
[1777940310435,39.83,79906.09,0.0,-0.9522,0.00011,2.35709]
[1777940313457,39.83,79896.91,0.0,-0.95334,0.0001,2.30923]
[1777940314464,39.83,79893.69,0.0,-0.95367,0.0001,2.29599]
[1777940319499,39.84,79893.91,0.0,-0.95363,0.0001,2.29739]
[1777940328561,39.84,79894.56,0.0,-0.95354,0.0001,2.30099]
[1777940333597,39.84,79894.86,0.0,-0.9535,0.0001,2.30276]
[1777940338632,39.85,79894.81,0.0,-0.95349,0.0001,2.30311]
[1777940343666,39.85,79895.3,0.0,-0.95342,0.0001,2.30569]
[1777940350209,39.86,79891.28,0.0,-0.95382,0.0001,2.29005]
[1777940356758,39.86,79891.43,0.0,-0.95377,0.0001,2.29166]
[1777940358772,39.86,79900.07,0.0,-0.95288,0.0001,2.32763]
[1777940360280,39.87,79910.81,0.0,-0.95174,0.00011,2.37262]
[1777940361793,39.87,79913.12,0.0,-0.9515,0.00011,2.38236]
[1777940366829,39.87,79913.94,0.0,-0.95138,0.00011,2.38685]
[1777940371863,39.88,79914.5,0.0,-0.95146,0.00011,2.38118]
[1777940376898,39.89,79914.94,0.0,-0.95137,0.00011,2.38479]
[1777940380420,39.9,79920.27,0.0,-0.95077,0.00011,2.40839]
[1777940387974,39.91,79920.0,0.0,-0.95074,0.00011,2.40966]
[1777940394017,39.92,79921.93,0.0,-0.95049,0.00011,2.41957]
[1777940398048,39.93,79936.72,0.0,-0.94884,0.00011,2.48407]
[1777940402076,39.93,79927.29,0.0,-0.94986,0.00011,2.44426]
[1777940408122,39.94,79928.24,0.0,-0.94972,0.00011,2.44978]
[1777940413159,39.95,79927.48,0.0,-0.94977,0.00011,2.44773]
[1777940420702,39.96,79927.86,0.0,-0.94968,0.00011,2.45108]
[1777940427256,39.97,79929.03,0.0,-0.94951,0.00011,2.45779]
[1777940434306,39.98,79929.24,0.0,-0.94963,0.00011,2.4505]
[1777940439341,39.99,79929.42,0.0,-0.94958,0.00011,2.45254]
[1777940445384,40.0,79929.76,0.0,-0.9495,0.00011,2.45551]
[1777940450975,40.01,79930.02,0.0,-0.94943,0.00011,2.45811]
[1777940457469,40.02,79930.25,0.0,-0.94937,0.00011,2.46057]
[1777940458476,40.02,79921.13,0.0,-0.95036,0.00011,2.42189]
[1777940459482,40.02,79909.43,0.0,-0.95161,0.00011,2.3728]
[1777940464518,40.03,79910.06,0.0,-0.95149,0.00011,2.37735]
[1777940469554,40.04,79911.69,0.0,-0.95127,0.00011,2.38606]
[1777940475596,40.06,79913.12,0.0,-0.95106,0.00011,2.39428]
[1777940480631,40.07,79914.44,0.0,-0.95087,0.00011,2.40164]
[1777940485666,40.08,79914.8,0.0,-0.95079,0.00011,2.40493]
[1777940490702,40.09,79915.45,0.0,-0.95067,0.00011,2.40942]
[1777940497751,40.1,79917.02,0.0,-0.95063,0.00011,2.40866]
[1777940502789,40.11,79918.76,0.0,-0.9504,0.00011,2.41777]
[1777940507824,40.12,79919.95,0.0,-0.95022,0.00011,2.42447]
[1777940512859,40.13,79920.53,0.0,-0.95011,0.00011,2.42887]
[1777940517894,40.14,79920.38,0.0,-0.95009,0.00011,2.42981]
[1777940522928,40.15,79920.27,0.0,-0.95006,0.00011,2.43092]
[1777940527965,40.16,79914.58,0.0,-0.95063,0.00011,2.40839]
[1777940534005,40.18,79910.03,0.0,-0.95106,0.00011,2.39146]
[1777940539041,40.19,79908.72,0.0,-0.95116,0.00011,2.38782]
[1777940544078,40.2,79907.82,0.0,-0.9512,0.00011,2.38591]
[1777940550118,40.21,79906.69,0.0,-0.95127,0.00011,2.38344]
[1777940555154,40.23,79905.52,0.0,-0.95152,0.00011,2.37073]
[1777940556161,40.23,79897.17,0.0,-0.95239,0.0001,2.33644]
[1777940557169,40.23,79890.95,0.0,-0.95303,0.0001,2.31126]
[1777940562203,40.25,79889.16,0.0,-0.95315,0.0001,2.3064]
[1777940569253,40.27,79887.23,0.0,-0.95326,0.0001,2.30198]
[1777940574287,40.28,79886.44,0.0,-0.95328,0.0001,2.30119]
[1777940581337,40.3,79885.85,0.0,-0.95325,0.0001,2.30213]
[1777940585366,40.32,79880.65,0.0,-0.95374,0.0001,2.28284]
[1777940590399,40.33,79879.32,0.0,-0.95381,0.0001,2.27991]
[1777940593421,40.34,79869.64,0.0,-0.95475,0.0001,2.24232]
[1777940596442,40.35,79863.09,0.0,-0.95539,0.0001,2.21675]
[1777940599463,40.36,79857.24,0.0,-0.95592,0.0001,2.19498]
[1777940605505,40.38,79858.06,0.0,-0.95575,0.0001,2.20199]
[1777940610539,40.4,79855.71,0.0,-0.9559,0.0001,2.19582]
[1777940615673,40.42,79856.66,0.0,-0.9559,0.0001,2.19335]
[1777940620708,40.44,79859.54,0.0,-0.95554,0.0001,2.20792]
[1777940625743,40.46,79857.04,0.0,-0.95571,0.0001,2.2011]
[1777940630780,40.48,79860.6,0.0,-0.95528,0.0001,2.2184]
[1777940631786,40.48,79871.26,0.0,-0.9542,0.0001,2.26175]
[1777940632793,40.49,79875.09,0.0,-0.9538,0.0001,2.27778]
[1777940634806,40.49,79878.26,0.0,-0.95345,0.0001,2.29165]
[1777940640848,40.51,79877.61,0.0,-0.95344,0.0001,2.29191]
[1777940642862,40.52,79867.62,0.0,-0.95443,0.0001,2.25249]
[1777940643869,40.52,79866.35,0.0,-0.95454,0.0001,2.24793]
[1777940648905,40.54,79865.71,0.0,-0.95454,0.0001,2.24808]
[1777940657968,40.57,79865.39,0.0,-0.95445,0.0001,2.25167]
[1777940664016,40.59,79865.55,0.0,-0.95434,0.0001,2.25606]
[1777940669047,40.61,79865.62,0.0,-0.95427,0.0001,2.25897]
[1777940674083,40.62,79862.22,0.0,-0.95473,0.0001,2.23787]
[1777940675089,40.63,79853.41,0.0,-0.95558,0.0001,2.204]
[1777940679118,40.64,79847.83,0.0,-0.95606,0.0001,2.18451]
[1777940684153,40.66,79846.98,0.0,-0.95606,0.0001,2.18429]
[1777940689188,40.68,79846.69,0.0,-0.95602,0.0001,2.18624]
[1777940694223,40.7,79847.06,0.0,-0.9559,0.0001,2.1907]
[1777940699258,40.72,79846.39,0.0,-0.9559,0.0001,2.19103]
[1777940704293,40.74,79847.48,0.0,-0.95572,0.0001,2.19821]
[1777940707320,40.75,79852.72,0.0,-0.95516,0.0001,2.22059]
[1777940709334,40.76,79861.0,0.0,-0.95431,0.0001,2.25457]
[1777940714370,40.77,79863.15,0.0,-0.95404,0.0001,2.26541]
[1777940719404,40.78,79864.16,0.0,-0.95388,0.0001,2.27174]
[1777940724439,40.8,79866.17,0.0,-0.95362,0.0001,2.28204]
[1777940729474,40.81,79867.19,0.0,-0.95346,0.0001,2.28835]
[1777940734508,40.83,79867.73,0.0,-0.95353,0.0001,2.28306]
[1777940739544,40.84,79867.88,0.0,-0.95346,0.0001,2.28589]
[1777940742566,40.85,79874.98,0.0,-0.9527,0.0001,2.31592]
[1777940747600,40.86,79872.03,0.0,-0.95296,0.0001,2.30591]
[1777940752635,40.87,79869.37,0.0,-0.95317,0.0001,2.29729]
[1777940757670,40.89,79873.01,0.0,-0.95275,0.0001,2.31409]
[1777940762708,40.9,79873.89,0.0,-0.95261,0.0001,2.31955]
[1777940767741,40.91,79873.09,0.0,-0.95264,0.0001,2.31821]
[1777940772779,40.92,79872.85,0.0,-0.95262,0.0001,2.31913]
[1777940778821,40.94,79873.0,0.0,-0.95255,0.0001,2.32196]
[1777940783858,40.95,79873.02,0.0,-0.9525,0.0001,2.32388]
[1777940788891,40.96,79872.72,0.0,-0.95248,0.0001,2.32446]
[1777940793927,40.97,79872.66,0.0,-0.95263,0.0001,2.31628]
[1777940795951,40.97,79867.54,0.0,-0.95313,0.0001,2.29631]
[1777940801987,40.99,79868.1,0.0,-0.95303,0.0001,2.30024]
[1777940807022,41.0,79867.74,0.0,-0.95302,0.0001,2.30075]
[1777940812056,41.01,79869.14,0.0,-0.95283,0.0001,2.30835]
[1777940817091,41.02,79869.52,0.0,-0.95274,0.0001,2.3118]
[1777940822127,41.03,79870.38,0.0,-0.95262,0.0001,2.31647]
[1777940825148,41.04,79860.58,0.0,-0.95359,0.0001,2.27811]
[1777940826156,41.04,79859.97,0.0,-0.95364,0.0001,2.2761]
[1777940829177,41.05,79851.19,0.0,-0.95448,0.0001,2.24252]
[1777940830184,41.05,79845.24,0.0,-0.95506,0.0001,2.21958]
[1777940831191,41.06,79845.37,0.0,-0.95501,0.0001,2.22132]
[1777940836227,41.08,79841.24,0.0,-0.95536,0.0001,2.20753]
[1777940837233,41.08,79833.63,0.0,-0.95608,0.0001,2.17842]
[1777940838239,41.09,79831.13,0.0,-0.95629,0.0001,2.17005]
[1777940843845,41.22,79830.79,0.0,-0.9558,0.0001,2.18942]
[1777940846296,41.23,79839.88,0.0,-0.95487,0.0001,2.22675]
[1777940850324,41.25,79844.57,0.0,-0.95436,0.0001,2.24737]
[1777940851331,41.25,79847.58,0.0,-0.95423,0.0001,2.25016]
[1777940853915,41.26,79852.8,0.0,-0.95368,0.0001,2.27186]
[1777940859387,41.27,79852.0,0.0,-0.95369,0.0001,2.27154]
[1777940864422,41.29,79852.43,0.0,-0.95358,0.0001,2.2756]
[1777940869460,41.3,79854.81,0.0,-0.95329,0.0001,2.28735]
[1777940874493,41.32,79853.66,0.0,-0.95335,0.0001,2.28499]
[1777940879526,41.33,79851.93,0.0,-0.95346,0.0001,2.28035]
[1777940884565,41.35,79849.65,0.0,-0.95363,0.0001,2.27359]
[1777940890604,41.36,79850.76,0.0,-0.95345,0.0001,2.28076]
[1777940895639,41.38,79850.5,0.0,-0.95342,0.0001,2.282]
[1777940900674,41.39,79850.17,0.0,-0.9534,0.0001,2.28295]
[1777940905709,41.41,79846.94,0.0,-0.95366,0.0001,2.27246]
[1777940910744,41.42,79845.78,0.0,-0.95372,0.0001,2.27021]
[1777940920813,41.45,79845.12,0.0,-0.95384,0.0001,2.26268]
[1777940922828,41.46,79839.31,0.0,-0.95439,0.0001,2.24077]
[1777940927864,41.48,79838.55,0.0,-0.95441,0.0001,2.2403]
[1777940930887,41.49,79831.34,0.0,-0.95507,0.0001,2.21365]
[1777940935920,41.5,79830.87,0.0,-0.95505,0.0001,2.21451]
[1777940940956,41.52,79831.5,0.0,-0.95492,0.0001,2.21962]
[1777940945991,41.54,79830.54,0.0,-0.95495,0.0001,2.2185]
[1777940951025,41.56,79830.2,0.0,-0.95492,0.0001,2.21976]
[1777940956060,41.57,79830.18,0.0,-0.95486,0.0001,2.22224]
[1777940961095,41.59,79830.96,0.0,-0.95472,0.0001,2.22782]
[1777940966133,41.6,79831.33,0.0,-0.95462,0.0001,2.23176]
[1777940972173,41.62,79828.45,0.0,-0.955,0.0001,2.21397]
[1777940977209,41.64,79824.19,0.0,-0.95535,0.0001,2.20004]
[1777940982243,41.66,79824.03,0.0,-0.9553,0.0001,2.20212]
[1777940988290,41.68,79824.13,0.0,-0.95521,0.0001,2.20572]
[1777940993321,41.7,79824.9,0.0,-0.95507,0.0001,2.21134]
[1777940998357,41.72,79823.24,0.0,-0.95515,0.0001,2.20807]
[1777941004970,41.74,79823.73,0.0,-0.95502,0.0001,2.2131]
[1777941009435,41.75,79834.01,0.0,-0.95395,0.0001,2.25572]
[1777941010442,41.75,79841.61,0.0,-0.95319,0.0001,2.28567]
[1777941011449,41.76,79847.01,0.0,-0.95263,0.0001,2.30788]
[1777941016484,41.77,79849.0,0.0,-0.95238,0.0001,2.31759]
[1777941021519,41.78,79849.61,0.0,-0.95227,0.0001,2.32183]
[1777941025118,41.79,79856.41,0.0,-0.95155,0.0001,2.35006]
[1777941030582,41.8,79859.4,0.0,-0.95119,0.0001,2.36397]
[1777941031591,41.8,79863.59,0.0,-0.95094,0.0001,2.37128]
[1777941036624,41.81,79865.43,0.0,-0.95071,0.0001,2.38013]
[1777941042665,41.82,79866.23,0.0,-0.95059,0.0001,2.38499]
[1777941047702,41.83,79867.12,0.0,-0.95046,0.0001,2.38993]
[1777941052737,41.84,79868.27,0.0,-0.9503,0.00011,2.39592]
[1777941059786,41.85,79869.36,0.0,-0.95014,0.00011,2.40212]
[1777941064820,41.86,79866.55,0.0,-0.9504,0.0001,2.39195]
[1777941067845,41.86,79858.81,0.0,-0.95119,0.0001,2.36151]
[1777941072879,41.87,79857.1,0.0,-0.95132,0.0001,2.35635]
[1777941077913,41.88,79861.27,0.0,-0.95084,0.0001,2.37486]
[1777941078921,41.89,79867.94,0.0,-0.95014,0.00011,2.40224]
[1777941083955,41.9,79868.72,0.0,-0.95002,0.00011,2.40678]
[1777941088992,41.9,79868.11,0.0,-0.95005,0.00011,2.40566]
[1777941094027,41.91,79868.35,0.0,-0.95018,0.00011,2.39804]
[1777941099062,41.92,79885.16,0.0,-0.94835,0.00011,2.46836]
[1777941103090,41.92,79893.48,0.0,-0.94743,0.00011,2.50353]
[1777941108126,41.93,79894.99,0.0,-0.94725,0.00011,2.51033]
[1777941112153,41.93,79901.46,0.0,-0.94653,0.00011,2.53783]
[1777941113160,41.93,79910.3,0.0,-0.94554,0.00011,2.57524]
[1777941115174,41.93,79916.52,0.0,-0.94483,0.00011,2.6017]
[1777941116181,41.93,79922.02,0.0,-0.94421,0.00012,2.62521]
[1777941121215,41.93,79920.2,0.0,-0.94442,0.00011,2.617]
[1777941126254,41.92,79919.39,0.0,-0.94453,0.00011,2.61315]
[1777941131286,41.92,79915.78,0.0,-0.94495,0.00011,2.59743]
[1777941136324,41.92,79917.0,0.0,-0.94481,0.00011,2.60243]
[1777941138339,41.92,79923.19,0.0,-0.94411,0.00012,2.62892]
[1777941139346,41.92,79925.15,0.0,-0.94388,0.00012,2.63729]
[1777941144381,41.92,79927.41,0.0,-0.94363,0.00012,2.64655]
[1777941148409,41.91,79932.93,0.0,-0.943,0.00012,2.67003]
[1777941149415,41.91,79935.02,0.0,-0.94276,0.00012,2.67897]
[1777941151430,41.91,79936.78,0.0,-0.94277,0.00012,2.6758]
[1777941155460,41.91,79946.3,0.0,-0.94166,0.00012,2.71672]
[1777941156465,41.9,79949.33,0.0,-0.94131,0.00012,2.72982]
[1777941157472,41.9,79942.63,0.0,-0.94211,0.00012,2.70011]
[1777941158476,41.9,79939.65,0.0,-0.94247,0.00012,2.68686]
[1777941160492,41.9,79947.97,0.0,-0.94149,0.00012,2.72295]
[1777941161499,41.9,79948.52,0.0,-0.94144,0.00012,2.72512]
[1777941166535,41.89,79949.01,0.0,-0.94141,0.00012,2.72597]
[1777941171571,41.88,79946.93,0.0,-0.9417,0.00012,2.71551]
[1777941176606,41.87,79948.32,0.0,-0.94157,0.00012,2.72007]
[1777941179625,41.87,79943.22,0.0,-0.9422,0.00012,2.6969]
[1777941184662,41.86,79943.57,0.0,-0.94219,0.00012,2.69728]
[1777941188689,41.85,79953.81,0.0,-0.941,0.00012,2.74133]
[1777941192717,41.84,79964.41,0.0,-0.93975,0.00012,2.78709]
[1777941194731,41.84,79973.73,0.0,-0.93862,0.00012,2.82809]
[1777941196314,41.84,79988.3,0.0,-0.9368,0.00013,2.89371]
[1777941196745,41.83,79988.3,0.0,-0.93682,0.00013,2.89317]
[1777941201780,41.82,79988.41,0.0,-0.93688,0.00013,2.89098]
[1777941203798,41.81,79994.31,0.0,-0.93614,0.00013,2.91743]
[1777941204803,41.81,80001.53,0.0,-0.93521,0.00013,2.9506]
[1777941206388,41.81,80007.13,0.0,-0.93449,0.00013,2.97637]
[1777941207828,41.8,79998.78,0.0,-0.93563,0.00013,2.93578]
[1777941211856,41.56,80007.03,0.0,-0.93588,0.00013,2.92406]
[1777941216458,41.38,80017.5,0.0,-0.93536,0.00013,2.94281]
[1777941217898,41.37,80019.52,0.0,-0.93515,0.00013,2.95026]
[1777941218905,41.36,80025.77,0.0,-0.93434,0.00013,2.97894]
[1777941219912,41.36,80031.89,0.0,-0.93355,0.00013,3.00712]
[1777941224946,41.35,80038.96,0.0,-0.93267,0.00014,3.03815]
[1777941229983,41.32,80040.38,0.0,-0.93258,0.00014,3.04134]
[1777941231996,41.31,80045.83,0.0,-0.93188,0.00014,3.06583]
[1777941237032,41.31,80047.8,0.0,-0.93164,0.00014,3.07402]
[1777941238039,41.31,80042.25,0.0,-0.93241,0.00014,3.04731]
[1777941241060,41.3,80031.52,0.0,-0.93387,0.00013,2.9959]
[1777941246098,41.28,80030.75,0.0,-0.93406,0.00013,2.98912]
[1777941248109,41.28,80025.51,0.0,-0.93479,0.00013,2.96325]
[1777941253143,41.26,80030.59,0.0,-0.93421,0.00013,2.98381]
[1777941255158,41.25,80041.9,0.0,-0.9327,0.00014,3.03713]
[1777941260193,41.24,80041.19,0.0,-0.93286,0.00014,3.0314]
[1777941265229,41.22,80040.47,0.0,-0.93306,0.00013,3.02462]
[1777941266236,41.22,80050.18,0.0,-0.93174,0.00014,3.07077]
[1777941269257,41.21,80064.23,0.0,-0.92982,0.00014,3.13775]
[1777941271286,41.21,80077.59,0.0,-0.92818,0.00014,3.19086]
[1777941273299,41.15,80096.04,0.0,-0.92579,0.00015,3.27235]
[1777941274306,41.12,80103.76,0.0,-0.92483,0.00015,3.30512]
[1777941279341,40.95,80105.28,0.0,-0.92543,0.00015,3.28495]
[1777941281370,40.89,80099.97,0.0,-0.92651,0.00015,3.24843]
[1777941282367,40.89,80084.66,0.0,-0.92873,0.00014,3.17225]
[1777941283372,40.89,80078.06,0.0,-0.92968,0.00014,3.13949]
[1777941284379,40.89,80074.61,0.0,-0.93018,0.00014,3.12232]
[1777941286393,40.88,80081.5,0.0,-0.92922,0.00014,3.15545]
[1777941287399,40.88,80087.4,0.0,-0.92839,0.00014,3.18415]
[1777941288406,40.88,80085.77,0.0,-0.92863,0.00014,3.17575]
[1777941293442,40.85,80071.13,0.0,-0.93084,0.00014,3.09915]
[1777941294449,40.85,80064.94,0.0,-0.93171,0.00014,3.06888]
[1777941295456,40.85,80062.1,0.0,-0.93211,0.00014,3.05496]
[1777941300494,40.84,80067.11,0.0,-0.93144,0.00014,3.07836]
[1777941304523,40.84,80056.14,0.0,-0.93297,0.00014,3.02468]
[1777941305530,40.84,80046.96,0.0,-0.93422,0.00013,2.98066]
[1777941306539,40.84,80045.23,0.0,-0.93445,0.00013,2.97238]
[1777941311575,40.83,80052.43,0.0,-0.93353,0.00014,3.00495]
[1777941312582,40.83,80055.33,0.0,-0.93314,0.00014,3.01877]
[1777941314596,40.81,80047.14,0.0,-0.93431,0.00013,2.97747]
[1777941315603,40.81,80044.51,0.0,-0.93467,0.00013,2.96492]
[1777941317620,40.81,80042.54,0.0,-0.93493,0.00013,2.95555]
[1777941319630,40.81,80048.66,0.0,-0.93414,0.00013,2.98357]
[1777941323659,40.81,80056.4,0.0,-0.9331,0.00014,3.0204]
[1777941324665,40.81,80056.95,0.0,-0.93302,0.00014,3.02293]
[1777941329703,40.79,80053.06,0.0,-0.9336,0.00014,3.00257]
[1777941331717,40.79,80055.55,0.0,-0.93351,0.00014,3.00268]
[1777941333732,40.79,80060.78,0.0,-0.93279,0.00014,3.02766]
[1777941334739,40.79,80066.47,0.0,-0.93202,0.00014,3.05477]
[1777941335746,40.79,80072.45,0.0,-0.9312,0.00014,3.08354]
[1777941339773,40.78,80062.61,0.0,-0.93257,0.00014,3.03546]
[1777941344808,40.78,80060.66,0.0,-0.93287,0.00014,3.02519]
[1777941349845,40.79,80061.21,0.0,-0.93276,0.00014,3.02902]
[1777941354879,40.79,80061.51,0.0,-0.93268,0.00014,3.03162]
[1777941359913,40.8,80058.87,0.0,-0.93301,0.00014,3.02009]
[1777941363944,40.81,80051.59,0.0,-0.93397,0.00014,2.98627]
[1777941364951,40.81,80044.52,0.0,-0.93491,0.00013,2.95298]
[1777941365958,40.81,80038.64,0.0,-0.93568,0.00013,2.92555]
[1777941370993,40.81,80038.78,0.0,-0.93568,0.00013,2.92556]
[1777941376028,40.8,80038.91,0.0,-0.93568,0.00013,2.92554]
[1777941381063,40.8,80041.55,0.0,-0.93535,0.00013,2.93729]
[1777941387653,40.81,80041.6,0.0,-0.93531,0.00013,2.93893]
[1777941392140,40.82,80052.2,0.0,-0.93404,0.00014,2.98035]
[1777941393147,40.82,80058.06,0.0,-0.93324,0.00014,3.00869]
[1777941397723,40.83,80045.38,0.0,-0.93492,0.00013,2.94948]
[1777941403217,40.84,80045.44,0.0,-0.93485,0.00013,2.95186]
[1777941407245,40.85,80036.78,0.0,-0.93596,0.00013,2.91246]
[1777941408252,40.85,80031.7,0.0,-0.93661,0.00013,2.88907]
[1777941410266,40.86,80027.25,0.0,-0.93717,0.00013,2.86922]
[1777941415301,40.87,80025.51,0.0,-0.93733,0.00013,2.86322]
[1777941417322,40.87,80031.34,0.0,-0.93658,0.00013,2.89013]
[1777941422350,40.86,80027.24,0.0,-0.93718,0.00013,2.86883]
[1777941427385,40.84,80032.45,0.0,-0.93656,0.00013,2.89102]
[1777941431413,40.83,80030.63,0.0,-0.93685,0.00013,2.8807]
[1777941432420,40.83,80032.04,0.0,-0.93666,0.00013,2.88737]
[1777941438462,40.83,80030.46,0.0,-0.93688,0.00013,2.87939]
[1777941442490,40.82,80019.78,0.0,-0.93831,0.00013,2.82797]
[1777941443497,40.82,80005.22,0.0,-0.94017,0.00013,2.76075]
[1777941448533,40.81,80005.41,0.0,-0.94018,0.00013,2.76037]
[1777941452560,40.8,80007.26,0.0,-0.94019,0.00013,2.75709]
[1777941457595,40.8,80007.5,0.0,-0.94019,0.00013,2.75695]
[1777941463637,40.79,80009.27,0.0,-0.94001,0.00013,2.76357]
[1777941468674,40.78,80010.02,0.0,-0.93995,0.00013,2.76579]
[1777941474715,40.77,80011.13,0.0,-0.93985,0.00013,2.76941]
[1777941479750,40.76,80010.69,0.0,-0.93994,0.00013,2.76618]
[1777941482771,40.76,80016.91,0.0,-0.93917,0.00013,2.79399]
[1777941486803,40.75,80030.26,0.0,-0.93749,0.00013,2.85473]
[1777941487810,40.75,80031.71,0.0,-0.93731,0.00013,2.86111]
[1777941492848,40.74,80030.65,0.0,-0.93751,0.00013,2.8538]
[1777941498436,40.72,80029.51,0.0,-0.93771,0.00013,2.84655]
[1777941503922,40.71,80029.3,0.0,-0.93781,0.00013,2.84324]
[1777941508956,40.7,80027.75,0.0,-0.93806,0.00013,2.83412]
[1777941513991,40.69,80026.22,0.0,-0.93852,0.00013,2.81432]
[1777941516018,40.68,80016.4,0.0,-0.9398,0.00013,2.76831]
[1777941517015,40.68,80016.4,0.0,-0.9398,0.00013,2.76803]
[1777941518576,40.68,80021.45,0.0,-0.93917,0.00013,2.79099]
[1777941524065,40.67,80020.54,0.0,-0.93934,0.00013,2.78497]
[1777941529100,40.66,80018.78,0.0,-0.9396,0.00013,2.7754]
[1777941536148,40.65,80018.98,0.0,-0.93963,0.00013,2.77442]
[1777941541184,40.64,80019.79,0.0,-0.93956,0.00013,2.77681]
[1777941548787,40.63,80023.75,0.0,-0.93911,0.00013,2.79321]
[1777941555283,40.62,80021.97,0.0,-0.93939,0.00013,2.78303]
[1777941561325,40.61,80022.24,0.0,-0.9394,0.00013,2.78265]
[1777941566360,40.6,80027.8,0.0,-0.93873,0.00013,2.80698]
[1777941567367,40.6,80034.67,0.0,-0.93785,0.00013,2.8386]
[1777941571397,40.59,80037.6,0.0,-0.93773,0.00013,2.83988]
[1777941576432,40.58,80039.11,0.0,-0.93759,0.00013,2.84501]
[1777941581467,40.57,80035.27,0.0,-0.93814,0.00013,2.82526]
[1777941586502,40.55,80034.21,0.0,-0.93832,0.00013,2.81855]
[1777941589523,40.55,80026.98,0.0,-0.93928,0.00013,2.78398]
[1777941594559,40.54,80029.41,0.0,-0.93901,0.00013,2.79377]
[1777941599597,40.53,80027.7,0.0,-0.93927,0.00013,2.78431]
[1777941604629,40.52,80027.08,0.0,-0.9394,0.00013,2.77995]
[1777941609664,40.51,80026.38,0.0,-0.93953,0.00013,2.77526]
[1777941615705,40.5,80023.61,0.0,-0.93993,0.00013,2.76081]
[1777941620741,40.49,80024.29,0.0,-0.93988,0.00013,2.76263]
[1777941625776,40.49,80023.39,0.0,-0.94003,0.00013,2.75721]
[1777941631818,40.48,80023.88,0.0,-0.94022,0.00013,2.74719]
[1777941636852,40.47,80024.33,0.0,-0.94019,0.00013,2.74808]
[1777941641893,40.46,80024.31,0.0,-0.94023,0.00013,2.74682]
[1777941646927,40.46,80024.63,0.0,-0.94022,0.00013,2.74715]
[1777941651963,40.45,80025.25,0.0,-0.94017,0.00013,2.74887]
[1777941657001,40.44,80024.73,0.0,-0.94027,0.00013,2.74534]
[1777941661026,40.44,80018.09,0.0,-0.94113,0.00013,2.714]
[1777941662032,40.44,80012.32,0.0,-0.94186,0.00012,2.68752]
[1777941663041,40.44,80007.5,0.0,-0.94246,0.00012,2.66552]
[1777941664048,40.44,80006.17,0.0,-0.94262,0.00012,2.65942]
[1777941669627,40.43,80006.14,0.0,-0.94264,0.00012,2.65888]
[1777941675125,40.43,80006.75,0.0,-0.94257,0.00012,2.66138]
[1777941680160,40.43,80008.88,0.0,-0.94231,0.00012,2.6708]
[1777941681167,40.43,80004.32,0.0,-0.94288,0.00012,2.65013]
[1777941686201,40.43,80001.51,0.0,-0.94322,0.00012,2.63754]
[1777941691238,40.43,80006.66,0.0,-0.94279,0.00012,2.65017]
[1777941696273,40.43,80008.09,0.0,-0.94262,0.00012,2.65657]
[1777941701310,40.43,80007.91,0.0,-0.94264,0.00012,2.65573]
[1777941706344,40.43,80008.43,0.0,-0.94258,0.00012,2.658]
[1777941711378,40.43,80004.43,0.0,-0.94307,0.00012,2.63995]
[1777941714401,40.43,79997.46,0.0,-0.94392,0.00012,2.60877]
[1777941719980,40.43,79997.09,0.0,-0.94395,0.00012,2.60748]
[1777941727490,40.44,79997.94,0.0,-0.94383,0.00012,2.61185]
[1777941730055,40.44,79990.72,0.0,-0.9447,0.00012,2.57981]
[1777941730511,40.44,79990.72,0.0,-0.9447,0.00012,2.57994]
[1777941732526,40.44,79999.98,0.0,-0.94357,0.00012,2.62143]
[1777941735546,40.44,80005.53,0.0,-0.94289,0.00012,2.64649]
[1777941740581,40.44,80007.73,0.0,-0.94262,0.00012,2.65638]
[1777941745617,40.44,80008.58,0.0,-0.94252,0.00012,2.66012]
[1777941747640,40.44,80013.97,0.0,-0.94186,0.00012,2.68445]
[1777941752681,40.44,80011.94,0.0,-0.94233,0.00012,2.66428]
[1777941753687,40.44,80005.29,0.0,-0.94315,0.00012,2.63426]
[1777941758725,40.44,80004.8,0.0,-0.9432,0.00012,2.63217]
[1777941763761,40.44,80004.93,0.0,-0.94318,0.00012,2.63283]
[1777941768796,40.44,80004.31,0.0,-0.94326,0.00012,2.63011]
[1777941773830,40.44,80004.5,0.0,-0.94323,0.00012,2.63103]
[1777941779873,40.44,80005.04,0.0,-0.94317,0.00012,2.63348]
[1777941787929,40.44,80004.1,0.0,-0.94325,0.00012,2.63037]
[1777941792964,40.46,80004.04,0.0,-0.94319,0.00012,2.63278]
[1777941797999,40.48,80010.19,0.0,-0.94236,0.00012,2.66314]
[1777941799006,40.48,80011.98,0.0,-0.94212,0.00012,2.67173]
[1777941804044,40.49,80009.73,0.0,-0.94233,0.00012,2.66395]
[1777941810086,40.5,80009.98,0.0,-0.9423,0.00012,2.66532]
[1777941815123,40.5,80008.96,0.0,-0.94264,0.00012,2.64989]
[1777941818144,40.49,80001.22,0.0,-0.94359,0.00012,2.61505]
[1777941821165,40.49,80007.27,0.0,-0.94285,0.00012,2.64226]
[1777941826201,40.5,80003.14,0.0,-0.94335,0.00012,2.6237]
[1777941831235,40.5,80001.66,0.0,-0.94353,0.00012,2.61719]
[1777941836272,40.5,80004.62,0.0,-0.94316,0.00012,2.6306]
[1777941841306,40.5,80003.76,0.0,-0.94327,0.00012,2.6268]
[1777941846340,40.5,80003.51,0.0,-0.9433,0.00012,2.62573]
[1777941851374,40.5,80003.51,0.0,-0.94329,0.00012,2.62577]
[1777941853388,40.5,80011.17,0.0,-0.94235,0.00012,2.66024]
[1777941858424,40.5,80013.73,0.0,-0.94204,0.00012,2.67155]
[1777941863459,40.49,80013.23,0.0,-0.94211,0.00012,2.66898]
[1777941868495,40.49,80011.81,0.0,-0.9423,0.00012,2.66226]
[1777941874536,40.49,80011.78,0.0,-0.94252,0.00012,2.65115]
[1777941879571,40.49,80010.71,0.0,-0.94266,0.00012,2.64617]
[1777941884606,40.49,80010.57,0.0,-0.94268,0.00012,2.64542]
[1777941891178,40.49,80010.47,0.0,-0.94269,0.00012,2.64482]
[1777941896697,40.49,80011.06,0.0,-0.94263,0.00012,2.64729]
[1777941898709,40.48,80038.64,0.0,-0.93915,0.00013,2.7732]
[1777941899716,40.49,80047.0,0.0,-0.93806,0.00013,2.81238]
[1777941901250,40.49,80053.82,0.0,-0.93715,0.00013,2.84459]
[1777941902737,40.49,80061.69,0.0,-0.9361,0.00013,2.88208]
[1777941907773,40.49,80053.05,0.0,-0.93723,0.00013,2.84191]
[1777941908779,40.49,80034.42,0.0,-0.93965,0.00013,2.75537]
[1777941910792,40.5,80025.32,0.0,-0.9408,0.00013,2.71367]
[1777941915828,40.49,80024.93,0.0,-0.94087,0.00013,2.71114]
[1777941920863,40.49,80025.99,0.0,-0.94076,0.00013,2.7153]
[1777941925898,40.48,80032.46,0.0,-0.93996,0.00013,2.74424]
[1777941930934,40.48,80032.56,0.0,-0.93997,0.00013,2.74381]
[1777941935969,40.47,80033.1,0.0,-0.94014,0.00013,2.73461]
[1777941941005,40.47,80033.53,0.0,-0.94011,0.00013,2.73578]
[1777941946042,40.46,80031.25,0.0,-0.94042,0.00013,2.72462]
[1777941951074,40.46,80034.83,0.0,-0.93995,0.00013,2.74144]
[1777941953088,40.47,80038.82,0.0,-0.93942,0.00013,2.76058]
[1777941958124,40.48,80044.3,0.0,-0.93866,0.00013,2.78769]
[1777941960138,40.48,80047.63,0.0,-0.93821,0.00013,2.80377]
[1777941965172,40.49,80051.73,0.0,-0.93763,0.00013,2.82433]
[1777941967186,40.49,80053.96,0.0,-0.93733,0.00013,2.83522]
[1777941972221,40.5,80057.45,0.0,-0.93681,0.00013,2.85343]
[1777941977258,40.52,80057.57,0.0,-0.93672,0.00013,2.85678]
[1777941978266,40.52,80052.42,0.0,-0.93739,0.00013,2.8331]
[1777941980280,40.53,80048.96,0.0,-0.93781,0.00013,2.81808]
[1777941985315,40.55,80049.92,0.0,-0.93759,0.00013,2.82562]
[1777941990350,40.56,80051.78,0.0,-0.93732,0.00013,2.83541]
[1777941995385,40.56,80052.21,0.0,-0.93745,0.00013,2.8275]
[1777942000419,40.57,80052.66,0.0,-0.93736,0.00013,2.83073]
[1777942005455,40.58,80052.94,0.0,-0.93729,0.00013,2.83314]
[1777942010490,40.58,80051.39,0.0,-0.93747,0.00013,2.82698]
[1777942016533,40.59,80052.21,0.0,-0.93731,0.00013,2.83242]
[1777942022090,40.6,80049.67,0.0,-0.93761,0.00013,2.82178]
[1777942027609,40.61,80049.93,0.0,-0.93753,0.00013,2.82449]
[1777942032644,40.62,80048.75,0.0,-0.93765,0.00013,2.8202]
[1777942037679,40.62,80048.78,0.0,-0.93762,0.00013,2.82154]
[1777942043723,40.63,80048.23,0.0,-0.93765,0.00013,2.82038]
[1777942052301,40.64,80047.8,0.0,-0.93787,0.00013,2.80925]
[1777942057819,40.65,80044.08,0.0,-0.93832,0.00013,2.7934]
[1777942062855,40.66,80043.41,0.0,-0.93837,0.00013,2.79168]
[1777942067890,40.67,80042.29,0.0,-0.93847,0.00013,2.78786]
[1777942072926,40.68,80044.39,0.0,-0.93816,0.00013,2.79897]
[1777942073933,40.68,80054.33,0.0,-0.93685,0.00013,2.8456]
[1777942078967,40.68,80056.77,0.0,-0.9365,0.00013,2.85787]
[1777942084003,40.69,80057.66,0.0,-0.93636,0.00013,2.86281]
[1777942089037,40.69,80057.26,0.0,-0.93639,0.00013,2.86164]
[1777942092059,40.7,80065.49,0.0,-0.93525,0.00014,2.90165]
[1777942097092,40.71,80062.72,0.0,-0.93556,0.00013,2.89082]
[1777942102130,40.73,80063.14,0.0,-0.93544,0.00013,2.89514]
[1777942103136,40.73,80070.3,0.0,-0.93445,0.00014,2.92957]
[1777942108200,40.74,80070.46,0.0,-0.93437,0.00014,2.93233]
[1777942113234,40.75,80071.23,0.0,-0.93444,0.00014,2.92678]
[1777942118273,40.77,80074.41,0.0,-0.93395,0.00014,2.94385]
[1777942123305,40.78,80071.39,0.0,-0.9343,0.00014,2.93138]
[1777942128341,40.79,80072.56,0.0,-0.93409,0.00014,2.9389]
[1777942133376,40.8,80070.37,0.0,-0.93433,0.00014,2.93038]
[1777942134383,40.8,80061.28,0.0,-0.93555,0.00013,2.88766]
[1777942135391,40.8,80052.17,0.0,-0.93677,0.00013,2.84489]
[1777942136400,40.8,80037.27,0.0,-0.93872,0.00013,2.77574]
[1777942137406,40.81,80032.66,0.0,-0.93931,0.00013,2.75475]
[1777942142441,40.81,80034.01,0.0,-0.93909,0.00013,2.76235]
[1777942145462,40.82,80024.45,0.0,-0.94029,0.00013,2.71939]
[1777942146468,40.82,80019.43,0.0,-0.94093,0.00013,2.69636]
[1777942148483,40.82,80017.9,0.0,-0.94113,0.00013,2.68913]
[1777942153514,40.81,80017.58,0.0,-0.94119,0.00013,2.68705]
[1777942158553,40.82,80018.85,0.0,-0.941,0.00013,2.69378]
[1777942159560,40.82,80013.01,0.0,-0.94174,0.00012,2.66725]
[1777942160567,40.82,80012.11,0.0,-0.94185,0.00012,2.66311]
[1777942165602,40.82,80013.23,0.0,-0.94172,0.00012,2.66778]
[1777942170637,40.81,80013.62,0.0,-0.94168,0.00012,2.66917]
[1777942175672,40.81,80013.47,0.0,-0.94193,0.00012,2.65732]
[1777942180707,40.81,80013.71,0.0,-0.94191,0.00012,2.65811]
[1777942185741,40.81,80014.29,0.0,-0.94184,0.00012,2.66041]
[1777942190777,40.8,80014.2,0.0,-0.94186,0.00012,2.65971]
[1777942195812,40.8,80017.13,0.0,-0.94151,0.00013,2.67257]
[1777942200847,40.8,80020.31,0.0,-0.94112,0.00013,2.68656]
[1777942205885,40.81,80022.2,0.0,-0.94082,0.00013,2.69714]
[1777942208904,40.82,80031.11,0.0,-0.93966,0.00013,2.73893]
[1777942213444,40.83,80039.81,0.0,-0.9385,0.00013,2.7802]
[1777942214946,40.83,80050.09,0.0,-0.93714,0.00013,2.8284]
[1777942219981,40.83,80057.71,0.0,-0.93611,0.00013,2.86482]
[1777942220988,40.83,80062.96,0.0,-0.9354,0.00013,2.88963]
[1777942226023,40.84,80062.81,0.0,-0.93539,0.00013,2.88999]
[1777942231058,40.85,80062.41,0.0,-0.93561,0.00013,2.87919]
[1777942236092,40.87,80060.7,0.0,-0.93577,0.00013,2.8734]
[1777942241128,40.88,80060.82,0.0,-0.93571,0.00013,2.87546]
[1777942246162,40.88,80059.55,0.0,-0.93587,0.00013,2.86986]
[1777942251197,40.88,80060.19,0.0,-0.93577,0.00013,2.87325]
[1777942256233,40.88,80060.21,0.0,-0.93576,0.00013,2.87375]
[1777942261267,40.89,80060.23,0.0,-0.93575,0.00013,2.87423]
[1777942266302,40.89,80060.4,0.0,-0.93571,0.00013,2.87541]
[1777942268317,40.89,80069.38,0.0,-0.93448,0.00014,2.91834]
[1777942273352,40.9,80075.81,0.0,-0.93355,0.00014,2.95075]
[1777942278387,40.91,80078.7,0.0,-0.9331,0.00014,2.96616]
[1777942283422,40.92,80073.41,0.0,-0.93379,0.00014,2.94246]
[1777942288456,40.93,80076.58,0.0,-0.9333,0.00014,2.95922]
[1777942292486,40.94,80078.62,0.0,-0.93321,0.00014,2.95891]
[1777942297521,40.95,80086.2,0.0,-0.93211,0.00014,2.9968]
[1777942299535,40.95,80092.5,0.0,-0.93121,0.00014,3.02769]
[1777942304569,40.96,80091.1,0.0,-0.93138,0.00014,3.02195]
[1777942309614,40.96,80090.82,0.0,-0.93139,0.00014,3.02162]
[1777942314646,40.97,80095.49,0.0,-0.9307,0.00014,3.04512]
[1777942319682,40.97,80095.43,0.0,-0.93069,0.00014,3.04563]
[1777942324225,40.98,80113.96,0.0,-0.92799,0.00015,3.13704]
[1777942325724,40.98,80117.18,0.0,-0.92752,0.00015,3.15295]
[1777942327738,40.98,80118.39,0.0,-0.92734,0.00015,3.15889]
[1777942330759,40.98,80109.88,0.0,-0.92859,0.00015,3.11683]
[1777942331765,40.98,80109.89,0.0,-0.92859,0.00015,3.11691]
[1777942336801,40.98,80111.93,0.0,-0.92828,0.00015,3.12713]
[1777942341837,40.98,80112.64,0.0,-0.92818,0.00015,3.1307]
[1777942346871,40.98,80115.18,0.0,-0.9278,0.00015,3.14325]
[1777942351906,40.98,80105.42,0.0,-0.92946,0.00014,3.08376]
[1777942352913,40.98,80107.45,0.0,-0.92917,0.00014,3.09376]
[1777942357947,40.98,80108.4,0.0,-0.92902,0.00015,3.09873]
[1777942362984,40.99,80108.18,0.0,-0.92904,0.00014,3.09804]
[1777942369025,40.99,80108.37,0.0,-0.929,0.00015,3.09936]
[1777942374575,40.99,80107.79,0.0,-0.92907,0.00014,3.0969]
[1777942380102,40.99,80107.38,0.0,-0.92912,0.00014,3.09527]
[1777942385137,40.99,80108.05,0.0,-0.92902,0.00014,3.09883]
[1777942390171,41.0,80107.74,0.0,-0.92905,0.00014,3.09759]
[1777942392185,41.0,80107.38,0.0,-0.9291,0.00014,3.09595]
[1777942395207,41.0,80107.79,0.0,-0.92904,0.00014,3.09813]
[1777942399235,41.0,80113.29,0.0,-0.92823,0.00015,3.12529]
[1777942404270,41.0,80119.69,0.0,-0.92729,0.00015,3.1568]
[1777942409306,41.0,80120.85,0.0,-0.92713,0.00015,3.16235]
[1777942411319,41.0,80125.28,0.0,-0.92671,0.00015,3.17254]
[1777942414340,40.99,80132.36,0.0,-0.92566,0.00015,3.2075]
[1777942419375,40.99,80137.94,0.0,-0.92484,0.00015,3.23468]
[1777942423403,40.99,80131.22,0.0,-0.92587,0.00015,3.20049]
[1777942424410,40.99,80125.86,0.0,-0.92668,0.00015,3.17374]
[1777942429444,40.98,80123.07,0.0,-0.9271,0.00015,3.15967]
[1777942432472,40.98,80112.47,0.0,-0.92866,0.00015,3.10739]
[1777942433477,40.98,80101.54,0.0,-0.93023,0.00014,3.0541]
[1777942435501,40.99,80125.59,0.0,-0.92671,0.00015,3.17269]
[1777942437508,40.99,80145.22,0.0,-0.92375,0.00015,3.27073]
[1777942442553,40.98,80138.84,0.0,-0.92475,0.00015,3.23766]
[1777942443553,40.98,80132.57,0.0,-0.9257,0.00015,3.20616]
[1777942448587,40.98,80131.4,0.0,-0.92589,0.00015,3.19985]
[1777942453623,40.97,80131.74,0.0,-0.92586,0.00015,3.20109]
[1777942458668,40.97,80133.9,0.0,-0.92555,0.00015,3.21142]
[1777942465718,40.97,80134.35,0.0,-0.9255,0.00015,3.213]
[1777942466724,40.97,80128.23,0.0,-0.92642,0.00015,3.18237]
[1777942467734,40.97,80127.01,0.0,-0.9266,0.00015,3.17626]
[1777942468738,40.97,80135.06,0.0,-0.9254,0.00015,3.21637]
[1777942469745,40.97,80139.72,0.0,-0.92469,0.00015,3.23964]
[1777942474780,40.96,80138.46,0.0,-0.92514,0.00015,3.22103]
[1777942479815,40.96,80138.82,0.0,-0.92511,0.00015,3.22231]
[1777942484850,40.96,80138.57,0.0,-0.92516,0.00015,3.22052]
[1777942489885,40.95,80137.64,0.0,-0.92532,0.00015,3.21535]
[1777942492907,40.95,80129.4,0.0,-0.92656,0.00015,3.17395]
[1777942493913,40.95,80129.55,0.0,-0.92654,0.00015,3.17467]
[1777942498947,40.95,80128.87,0.0,-0.92665,0.00015,3.17118]
[1777942503983,40.95,80130.44,0.0,-0.92641,0.00015,3.17891]
[1777942509018,40.95,80133.88,0.0,-0.9259,0.00015,3.19589]
[1777942514053,40.95,80131.43,0.0,-0.92628,0.00015,3.1835]
[1777942519088,40.95,80131.99,0.0,-0.92619,0.00015,3.18624]
[1777942520097,40.95,80121.68,0.0,-0.92773,0.00015,3.13506]
[1777942521101,40.95,80119.51,0.0,-0.92804,0.00015,3.12442]
[1777942525633,40.95,80112.47,0.0,-0.92906,0.00015,3.09032]
[1777942531172,40.95,80111.21,0.0,-0.92945,0.00014,3.07337]
[1777942536207,40.96,80112.86,0.0,-0.92919,0.00015,3.08222]
[1777942541242,40.96,80113.5,0.0,-0.92908,0.00015,3.08614]
[1777942544263,40.97,80107.78,0.0,-0.92989,0.00014,3.05867]
[1777942549298,40.97,80110.79,0.0,-0.92942,0.00014,3.0745]
[1777942555844,40.98,80112.06,0.0,-0.9292,0.00015,3.08179]
[1777942561382,40.99,80111.91,0.0,-0.92919,0.00015,3.0821]
[1777942566417,40.99,80110.02,0.0,-0.92944,0.00014,3.0738]
[1777942572460,41.0,80110.37,0.0,-0.92936,0.00014,3.07666]
[1777942579509,41.01,80109.71,0.0,-0.92941,0.00014,3.07473]
[1777942586053,41.01,80109.05,0.0,-0.92947,0.00014,3.0726]
[1777942590587,41.02,80103.61,0.0,-0.93023,0.00014,3.04703]
[1777942595622,41.03,80102.4,0.0,-0.93061,0.00014,3.03077]
[1777942600656,41.03,80101.22,0.0,-0.93074,0.00014,3.02622]
[1777942605692,41.04,80101.07,0.0,-0.93073,0.00014,3.02662]
[1777942611733,41.05,80101.11,0.0,-0.93068,0.00014,3.02814]
[1777942616768,41.06,80100.27,0.0,-0.93077,0.00014,3.02516]
[1777942621803,41.06,80100.73,0.0,-0.93067,0.00014,3.02846]
[1777942622810,41.06,80107.84,0.0,-0.92965,0.00014,3.06322]
[1777942623818,41.07,80109.4,0.0,-0.92942,0.00014,3.07098]
[1777942628852,41.07,80106.34,0.0,-0.92984,0.00014,3.05681]
[1777942632881,41.07,80116.23,0.0,-0.92838,0.00015,3.10574]
[1777942633887,41.07,80116.88,0.0,-0.92828,0.00015,3.109]
[1777942638922,41.08,80113.89,0.0,-0.92871,0.00015,3.0947]
[1777942642950,41.08,80120.51,0.0,-0.92773,0.00015,3.12752]
[1777942647985,41.08,80120.67,0.0,-0.9277,0.00015,3.12845]
[1777942651006,41.08,80122.17,0.0,-0.92772,0.00015,3.12422]
[1777942656041,41.08,80120.93,0.0,-0.9279,0.00015,3.11816]
[1777942661076,41.08,80123.11,0.0,-0.92758,0.00015,3.12889]
[1777942666616,41.08,80123.09,0.0,-0.92759,0.00015,3.12871]
[1777942672152,41.08,80124.95,0.0,-0.92731,0.00015,3.13781]
[1777942680211,41.08,80124.5,0.0,-0.92739,0.00015,3.13537]
[1777942685244,41.08,80121.43,0.0,-0.92784,0.00015,3.12017]
[1777942690279,41.08,80121.69,0.0,-0.9278,0.00015,3.12141]
[1777942695314,41.08,80122.22,0.0,-0.92773,0.00015,3.12398]
[1777942700348,41.08,80123.81,0.0,-0.9275,0.00015,3.13174]
[1777942704377,41.07,80115.35,0.0,-0.92874,0.00015,3.09007]
[1777942705383,41.07,80113.24,0.0,-0.92905,0.00015,3.07978]
[1777942710422,41.08,80115.66,0.0,-0.92869,0.00015,3.09192]
[1777942715455,41.08,80116.58,0.0,-0.92878,0.00015,3.08507]
[1777942721496,41.08,80116.29,0.0,-0.92881,0.00015,3.08413]
[1777942727064,41.08,80117.34,0.0,-0.92865,0.00015,3.08961]
[1777942732573,41.09,80119.76,0.0,-0.92828,0.00015,3.10177]
[1777942737608,41.09,80119.64,0.0,-0.92829,0.00015,3.10138]
[1777942742643,41.09,80118.61,0.0,-0.92844,0.00015,3.09651]
[1777942747678,41.09,80122.16,0.0,-0.92792,0.00015,3.11406]
[1777942753720,41.09,80121.75,0.0,-0.92797,0.00015,3.11212]
[1777942755734,41.09,80130.77,0.0,-0.92664,0.00015,3.15658]
[1777942760768,41.09,80134.57,0.0,-0.92608,0.00015,3.17502]
[1777942765804,41.08,80133.62,0.0,-0.92624,0.00015,3.16983]
[1777942770840,41.08,80133.64,0.0,-0.92625,0.00015,3.16947]
[1777942774868,41.08,80127.79,0.0,-0.92737,0.00015,3.12852]
[1777942779904,41.08,80127.83,0.0,-0.92737,0.00015,3.12856]
[1777942785949,41.08,80129.2,0.0,-0.92717,0.00015,3.13514]
[1777942790981,41.07,80132.39,0.0,-0.9267,0.00015,3.15072]
[1777942796016,41.07,80132.54,0.0,-0.92669,0.00015,3.15121]
[1777942801052,41.07,80133.0,0.0,-0.92663,0.00015,3.15325]
[1777942803066,41.07,80147.68,0.0,-0.92441,0.00015,3.22636]
[1777942804072,41.07,80144.13,0.0,-0.92496,0.00015,3.20842]
[1777942806085,41.07,80138.15,0.0,-0.92587,0.00015,3.17835]
[1777942809108,41.07,80131.84,0.0,-0.92682,0.00015,3.14679]
[1777942811122,41.07,80131.04,0.0,-0.92694,0.00015,3.14278]
[1777942816157,41.07,80133.61,0.0,-0.92656,0.00015,3.15537]
[1777942821192,41.07,80131.17,0.0,-0.92693,0.00015,3.14322]
[1777942826227,41.07,80133.08,0.0,-0.92665,0.00015,3.15263]
[1777942828241,41.07,80120.52,0.0,-0.92851,0.00015,3.09067]
[1777942829249,41.07,80118.92,0.0,-0.92874,0.00015,3.08291]
[1777942833273,41.07,80115.13,0.0,-0.92952,0.00015,3.05325]
[1777942837841,41.07,80108.68,0.0,-0.93043,0.00014,3.02262]
[1777942843346,41.08,80109.23,0.0,-0.93032,0.00014,3.02623]
[1777942848381,41.09,80105.05,0.0,-0.93089,0.00014,3.00693]
[1777942850395,41.09,80102.81,0.0,-0.9312,0.00014,2.99656]
[1777942855430,41.09,80102.63,0.0,-0.93119,0.00014,2.99683]
[1777942860465,41.1,80092.88,0.0,-0.93253,0.00014,2.95117]
[1777942864492,41.11,80091.51,0.0,-0.93269,0.00014,2.94581]
[1777942868051,41.12,80086.46,0.0,-0.93336,0.00014,2.92292]
[1777942870534,41.12,80080.78,0.0,-0.93413,0.00014,2.89667]
[1777942874563,41.13,80087.49,0.0,-0.93315,0.00014,2.92999]
[1777942875570,41.13,80089.44,0.0,-0.93287,0.00014,2.9396]
[1777942880605,41.14,80089.31,0.0,-0.93285,0.00014,2.94044]
[1777942885641,41.15,80086.02,0.0,-0.93325,0.00014,2.92655]
[1777942890676,41.16,80085.67,0.0,-0.93326,0.00014,2.92642]
[1777942895712,41.17,80084.4,0.0,-0.93362,0.00014,2.91054]
[1777942900748,41.18,80081.58,0.0,-0.93396,0.00014,2.89884]
[1777942901754,41.18,80072.91,0.0,-0.93514,0.00014,2.85839]
[1777942905782,41.19,80059.15,0.0,-0.93694,0.00013,2.79594]
[1777942910817,41.21,80058.35,0.0,-0.93698,0.00013,2.79473]
[1777942911825,41.21,80069.12,0.0,-0.93552,0.00014,2.84528]
[1777942915852,41.22,80075.13,0.0,-0.93465,0.00014,2.87503]
[1777942920887,41.24,80072.29,0.0,-0.93499,0.00014,2.86362]
[1777942923920,41.24,80060.29,0.0,-0.93657,0.00013,2.80891]
[1777942924919,41.25,80049.41,0.0,-0.93799,0.00013,2.75924]
[1777942925925,41.25,80043.34,0.0,-0.93877,0.00013,2.73204]
[1777942930961,41.27,80040.07,0.0,-0.9391,0.00013,2.72022]
[1777942935996,41.29,80041.1,0.0,-0.93889,0.00013,2.72754]
[1777942941031,41.3,80044.57,0.0,-0.93836,0.00013,2.74636]
[1777942944053,41.32,80049.73,0.0,-0.93763,0.00013,2.77172]
[1777942945060,41.32,80055.81,0.0,-0.93681,0.00013,2.80025]
[1777942949089,41.33,80065.33,0.0,-0.93548,0.00014,2.84631]
[1777942951102,41.34,80068.53,0.0,-0.93526,0.00014,2.85073]
[1777942956140,41.35,80071.84,0.0,-0.93475,0.00014,2.86816]
[1777942961175,41.36,80070.49,0.0,-0.93488,0.00014,2.8637]
[1777942966210,41.37,80071.31,0.0,-0.93471,0.00014,2.8694]
[1777942971248,41.38,80074.29,0.0,-0.93426,0.00014,2.88514]
[1777942976281,41.39,80073.18,0.0,-0.93436,0.00014,2.88165]
[1777942981324,41.4,80074.6,0.0,-0.93411,0.00014,2.89004]
[1777942983331,41.41,80081.33,0.0,-0.93316,0.00014,2.92244]
[1777942984338,41.41,80083.41,0.0,-0.93287,0.00014,2.93257]
[1777942987360,41.41,80077.6,0.0,-0.93365,0.00014,2.90592]
[1777942988366,41.42,80073.6,0.0,-0.93419,0.00014,2.88741]
[1777942993401,41.43,80073.24,0.0,-0.93419,0.00014,2.88741]
[1777942999443,41.44,80073.69,0.0,-0.93407,0.00014,2.89156]
[1777943003471,41.45,80065.51,0.0,-0.93514,0.00014,2.85463]
[1777943004480,41.45,80060.6,0.0,-0.93579,0.00013,2.83217]
[1777943006495,41.46,80066.68,0.0,-0.93495,0.00014,2.86132]
[1777943009033,41.46,80066.96,0.0,-0.93488,0.00014,2.86376]
[1777943014552,41.47,80067.71,0.0,-0.93495,0.00014,2.85779]
[1777943019588,41.49,80062.76,0.0,-0.93556,0.00013,2.83671]
[1777943024623,41.5,80063.86,0.0,-0.93535,0.00014,2.84391]
[1777943029657,41.51,80066.7,0.0,-0.93491,0.00014,2.85916]
[1777943034692,41.53,80066.36,0.0,-0.9349,0.00014,2.85962]
[1777943039730,41.54,80066.12,0.0,-0.93487,0.00014,2.86046]
[1777943044764,41.55,80062.38,0.0,-0.93532,0.00013,2.84509]
[1777943049799,41.56,80063.28,0.0,-0.93513,0.00014,2.85137]
[1777943050807,41.57,80068.56,0.0,-0.9344,0.00014,2.87641]
[1777943051812,41.57,80071.57,0.0,-0.93397,0.00014,2.89122]
[1777943057858,41.58,80071.6,0.0,-0.93391,0.00014,2.89348]
[1777943059392,41.59,80079.21,0.0,-0.93285,0.00014,2.92959]
[1777943064906,41.6,80081.85,0.0,-0.93243,0.00014,2.94374]
[1777943069461,41.6,80087.34,0.0,-0.93163,0.00014,2.97071]
[1777943073972,41.61,80087.72,0.0,-0.93179,0.00014,2.96197]
[1777943079005,41.62,80086.85,0.0,-0.93188,0.00014,2.95888]
[1777943084043,41.62,80085.24,0.0,-0.93207,0.00014,2.95231]
[1777943089078,41.63,80084.62,0.0,-0.93213,0.00014,2.95048]
[1777943094113,41.64,80084.78,0.0,-0.93207,0.00014,2.95234]
[1777943099148,41.64,80085.82,0.0,-0.93189,0.00014,2.95835]
[1777943104182,41.65,80092.26,0.0,-0.93096,0.00014,2.98994]
[1777943109218,41.65,80094.43,0.0,-0.93063,0.00014,3.001]
[1777943114253,41.66,80093.56,0.0,-0.93073,0.00014,2.99752]
[1777943119288,41.66,80092.11,0.0,-0.93092,0.00014,2.99128]
[1777943124322,41.67,80092.33,0.0,-0.93087,0.00014,2.99294]
[1777943129358,41.67,80092.46,0.0,-0.93083,0.00014,2.99415]
[1777943134393,41.67,80093.01,0.0,-0.93097,0.00014,2.98575]
[1777943139428,41.68,80092.87,0.0,-0.93098,0.00014,2.98571]
[1777943146478,41.68,80092.95,0.0,-0.93094,0.00014,2.98696]
[1777943151515,41.69,80094.07,0.0,-0.93076,0.00014,2.99289]
[1777943153529,41.69,80102.31,0.0,-0.92958,0.00014,3.03256]
[1777943154534,41.69,80104.22,0.0,-0.9293,0.00014,3.04179]
[1777943156549,41.69,80110.0,0.0,-0.92846,0.00015,3.06971]
[1777943158563,41.69,80120.51,0.0,-0.92692,0.00015,3.12072]
[1777943159570,41.69,80121.22,0.0,-0.92681,0.00015,3.1241]
[1777943164605,41.69,80118.43,0.0,-0.92724,0.00015,3.11003]
[1777943167626,41.68,80115.12,0.0,-0.92773,0.00015,3.09378]
[1777943171654,41.68,80108.66,0.0,-0.92868,0.00015,3.06234]
[1777943172661,41.68,80108.15,0.0,-0.92876,0.00015,3.05989]
[1777943174675,41.68,80117.07,0.0,-0.92745,0.00015,3.1031]
[1777943176690,41.68,80121.2,0.0,-0.92684,0.00015,3.12309]
[1777943181725,41.68,80124.23,0.0,-0.92641,0.00015,3.13741]
[1777943186761,41.68,80119.87,0.0,-0.92707,0.00015,3.11568]
[1777943191796,41.67,80122.2,0.0,-0.92698,0.00015,3.11486]
[1777943196831,41.67,80124.23,0.0,-0.92669,0.00015,3.12441]
[1777943201865,41.67,80125.38,0.0,-0.92653,0.00015,3.12964]
[1777943206901,41.67,80127.54,0.0,-0.92622,0.00015,3.13979]
[1777943208915,41.67,80135.16,0.0,-0.92509,0.00015,3.17702]
[1777943210447,41.66,80135.02,0.0,-0.92512,0.00015,3.17602]
[1777943215964,41.66,80123.63,0.0,-0.92685,0.00015,3.11926]
[1777943220519,41.66,80132.88,0.0,-0.92548,0.00015,3.16422]
[1777943226033,41.65,80130.56,0.0,-0.92585,0.00015,3.15201]
[1777943231069,41.65,80131.76,0.0,-0.92569,0.00015,3.15727]
[1777943236103,41.64,80132.37,0.0,-0.92562,0.00015,3.15966]
[1777943240658,41.64,80124.3,0.0,-0.92684,0.00015,3.11966]
[1777943242152,41.64,80122.64,0.0,-0.92709,0.00015,3.11146]
[1777943248194,41.64,80124.05,0.0,-0.92689,0.00015,3.11805]
[1777943251216,41.64,80116.45,0.0,-0.92825,0.00015,3.06925]
[1777943256250,41.64,80111.26,0.0,-0.929,0.00015,3.0444]
[1777943261285,41.64,80108.92,0.0,-0.92933,0.00014,3.03354]
[1777943266320,41.64,80111.99,0.0,-0.92887,0.00015,3.0488]
[1777943271356,41.65,80114.72,0.0,-0.92846,0.00015,3.06243]
[1777943272363,41.65,80119.74,0.0,-0.92772,0.00015,3.08682]
[1777943276390,41.65,80126.18,0.0,-0.92677,0.00015,3.11829]
[1777943281426,41.65,80125.97,0.0,-0.9268,0.00015,3.11722]
[1777943283441,41.65,80131.31,0.0,-0.926,0.00015,3.14328]
[1777943286462,41.65,80136.61,0.0,-0.92521,0.00015,3.16912]
[1777943291498,41.64,80140.81,0.0,-0.92459,0.00015,3.18927]
[1777943296533,41.64,80139.71,0.0,-0.92478,0.00015,3.18309]
[1777943299553,41.63,80149.15,0.0,-0.92335,0.00015,3.22945]
[1777943300565,41.63,80150.16,0.0,-0.9232,0.00015,3.23426]
[1777943305595,41.63,80152.26,0.0,-0.92291,0.00015,3.2439]
[1777943308619,41.63,80156.09,0.0,-0.9223,0.00016,3.26326]
[1777943311641,41.63,80161.24,0.0,-0.92175,0.00016,3.27714]
[1777943316693,41.63,80163.99,0.0,-0.92132,0.00016,3.29104]
[1777943321709,41.63,80164.77,0.0,-0.92119,0.00016,3.29497]
[1777943326744,41.63,80163.71,0.0,-0.92136,0.00016,3.28971]
[1777943328760,41.63,80158.63,0.0,-0.92215,0.00016,3.26428]
[1777943329766,41.63,80155.78,0.0,-0.92259,0.00016,3.25009]
[1777943334803,41.64,80157.7,0.0,-0.92228,0.00016,3.26017]
[1777943339837,41.64,80159.27,0.0,-0.92202,0.00016,3.26853]
[1777943344872,41.64,80158.22,0.0,-0.92217,0.00016,3.26375]
[1777943349906,41.64,80160.76,0.0,-0.92175,0.00016,3.27699]
[1777943354941,41.64,80161.4,0.0,-0.92169,0.00016,3.27901]
[1777943359977,41.63,80164.8,0.0,-0.9212,0.00016,3.29488]
[1777943361500,41.63,80177.01,0.0,-0.91927,0.00016,3.35604]
[1777943362998,41.62,80177.51,0.0,-0.9192,0.00016,3.35824]
[1777943368039,41.62,80185.79,0.0,-0.91789,0.00016,3.3997]
[1777943369040,41.62,80184.28,0.0,-0.91814,0.00016,3.39191]
[1777943371570,41.62,80175.45,0.0,-0.91982,0.00016,3.33468]
[1777943377096,41.62,80171.25,0.0,-0.92049,0.00016,3.31341]
[1777943380117,41.62,80168.3,0.0,-0.92095,0.00016,3.29863]
[1777943381640,41.61,80162.07,0.0,-0.92195,0.00016,3.26676]
[1777943385152,41.61,80168.14,0.0,-0.92103,0.00016,3.29624]
[1777943389180,41.6,80175.8,0.0,-0.91985,0.00016,3.33374]
[1777943394215,41.59,80177.44,0.0,-0.91964,0.00016,3.34032]
[1777943399250,41.59,80175.23,0.0,-0.92002,0.00016,3.32839]
[1777943404285,41.57,80173.68,0.0,-0.92032,0.00016,3.3188]
[1777943409322,41.56,80173.1,0.0,-0.92047,0.00016,3.31413]
[1777943410327,41.56,80182.04,0.0,-0.91904,0.00016,3.3594]
[1777943415366,41.56,80183.6,0.0,-0.9188,0.00016,3.36697]
[1777943420398,41.56,80187.11,0.0,-0.91825,0.00016,3.38428]
[1777943425433,41.55,80188.1,0.0,-0.91811,0.00016,3.38869]
[1777943430470,41.55,80186.41,0.0,-0.91841,0.00016,3.37943]
[1777943435503,41.55,80187.57,0.0,-0.91849,0.00016,3.37261]
[1777943440538,41.55,80188.98,0.0,-0.91826,0.00016,3.38002]
[1777943442552,41.55,80194.31,0.0,-0.9174,0.00016,3.40702]
[1777943444566,41.55,80200.47,0.0,-0.91638,0.00017,3.43872]
[1777943446582,41.55,80205.7,0.0,-0.9155,0.00017,3.46604]
[1777943451615,41.55,80204.48,0.0,-0.91568,0.00017,3.46055]
[1777943456650,41.55,80209.67,0.0,-0.91484,0.00017,3.48656]
[1777943458664,41.55,80212.85,0.0,-0.9143,0.00017,3.50327]
[1777943463699,41.54,80211.36,0.0,-0.91458,0.00017,3.49471]
[1777943464707,41.54,80205.68,0.0,-0.91554,0.00017,3.46495]
[1777943465713,41.54,80203.21,0.0,-0.91596,0.00017,3.45191]
[1777943470749,41.53,80204.59,0.0,-0.91577,0.00017,3.45779]
[1777943475784,41.52,80206.45,0.0,-0.91551,0.00017,3.46604]
[1777943480817,41.51,80210.85,0.0,-0.91481,0.00017,3.48747]
[1777943485853,41.51,80209.46,0.0,-0.9151,0.00017,3.47879]
[1777943490887,41.5,80209.05,0.0,-0.91521,0.00017,3.47531]
[1777943495923,41.49,80203.9,0.0,-0.91637,0.00017,3.43508]
[1777943498944,41.48,80203.64,0.0,-0.91643,0.00017,3.43315]
[1777943503980,41.48,80201.98,0.0,-0.91674,0.00017,3.42371]
[1777943509014,41.47,80202.58,0.0,-0.91666,0.00017,3.426]
[1777943514050,41.47,80207.68,0.0,-0.91584,0.00017,3.45144]
[1777943519084,41.46,80207.29,0.0,-0.91594,0.00017,3.44845]
[1777943522632,41.45,80200.67,0.0,-0.91708,0.00016,3.41293]
[1777943524120,41.45,80194.34,0.0,-0.91812,0.00016,3.38029]
[1777943525127,41.45,80190.79,0.0,-0.91871,0.00016,3.36205]
[1777943530162,41.45,80192.26,0.0,-0.9185,0.00016,3.36867]
[1777943535196,41.44,80193.07,0.0,-0.91841,0.00016,3.37126]
[1777943538217,41.43,80205.59,0.0,-0.91639,0.00017,3.43454]
[1777943539225,41.43,80205.25,0.0,-0.91645,0.00017,3.43265]
[1777943541239,41.43,80199.68,0.0,-0.91738,0.00016,3.40369]
[1777943546274,41.43,80197.74,0.0,-0.91771,0.00016,3.39326]
[1777943551309,41.42,80197.25,0.0,-0.91807,0.00016,3.37798]
[1777943556344,41.42,80199.08,0.0,-0.91778,0.00016,3.38703]
[1777943561378,41.42,80196.34,0.0,-0.91824,0.00016,3.37275]
[1777943566413,41.42,80196.4,0.0,-0.91823,0.00016,3.37283]
[1777943571449,41.42,80195.9,0.0,-0.91832,0.00016,3.37005]
[1777943575477,41.41,80201.63,0.0,-0.91739,0.00016,3.39927]
[1777943576484,41.41,80209.09,0.0,-0.91616,0.00017,3.43762]
[1777943581519,41.41,80210.08,0.0,-0.91602,0.00017,3.44199]
[1777943586555,41.4,80209.41,0.0,-0.91615,0.00017,3.43774]
[1777943591588,41.4,80211.99,0.0,-0.91575,0.00017,3.45019]
[1777943596624,41.39,80210.82,0.0,-0.91598,0.00017,3.44317]
[1777943601689,41.39,80209.78,0.0,-0.91618,0.00017,3.43701]
[1777943606709,41.38,80207.98,0.0,-0.91651,0.00017,3.42662]
[1777943611745,41.38,80206.05,0.0,-0.91712,0.00017,3.40349]
[1777943616780,41.37,80204.43,0.0,-0.91742,0.00017,3.39442]
[1777943618794,41.37,80198.82,0.0,-0.91834,0.00016,3.3654]
[1777943623829,41.37,80194.82,0.0,-0.919,0.00016,3.34465]
[1777943629871,41.37,80195.03,0.0,-0.91898,0.00016,3.34549]
[1777943635912,41.36,80195.3,0.0,-0.91894,0.00016,3.34658]
[1777943640955,41.36,80191.97,0.0,-0.91949,0.00016,3.32935]
[1777943643969,41.36,80185.93,0.0,-0.92047,0.00016,3.29853]
[1777943645983,41.36,80179.51,0.0,-0.92149,0.00016,3.26606]
[1777943650011,41.36,80186.95,0.0,-0.92029,0.00016,3.30406]
[1777943651018,41.37,80189.5,0.0,-0.91988,0.00016,3.31705]
[1777943656054,41.36,80193.09,0.0,-0.9193,0.00016,3.33531]
[1777943661093,41.36,80193.97,0.0,-0.91916,0.00016,3.33966]
[1777943664114,41.36,80199.36,0.0,-0.91829,0.00016,3.36709]
[1777943669149,41.36,80200.54,0.0,-0.91811,0.00016,3.37276]
[1777943674184,41.36,80199.6,0.0,-0.91854,0.00016,3.35529]
[1777943679220,41.36,80196.7,0.0,-0.91902,0.00016,3.34015]
[1777943683758,41.35,80204.88,0.0,-0.91769,0.00016,3.38188]
[1777943686269,41.35,80208.44,0.0,-0.9171,0.00017,3.39998]
[1777943691302,41.35,80207.11,0.0,-0.91735,0.00017,3.39242]
[1777943695340,41.35,80190.82,0.0,-0.92003,0.00016,3.30838]
[1777943696342,41.34,80167.11,0.0,-0.92379,0.00016,3.1887]
[1777943697349,41.35,80155.95,0.0,-0.92551,0.00015,3.1333]
[1777943698356,41.35,80157.07,0.0,-0.92534,0.00015,3.13874]
[1777943702386,41.34,80166.96,0.0,-0.92383,0.00016,3.18751]
[1777943703918,41.34,80180.05,0.0,-0.92178,0.00016,3.25288]
[1777943705407,41.34,80183.81,0.0,-0.92118,0.00016,3.27196]
[1777943707421,41.34,80188.42,0.0,-0.92044,0.00016,3.29539]
[1777943713989,41.34,80189.04,0.0,-0.92035,0.00016,3.29843]
[1777943719505,41.34,80190.11,0.0,-0.92018,0.00016,3.30373]
[1777943724540,41.34,80194.4,0.0,-0.91949,0.00016,3.32536]
[1777943729575,41.33,80194.54,0.0,-0.91948,0.00016,3.32573]
[1777943734610,41.33,80193.89,0.0,-0.91985,0.00016,3.30987]
[1777943739644,41.33,80195.46,0.0,-0.91961,0.00016,3.31759]
[1777943744680,41.33,80195.08,0.0,-0.91968,0.00016,3.31533]
[1777943750722,41.33,80194.18,0.0,-0.91984,0.00016,3.31037]
[1777943755757,41.32,80193.71,0.0,-0.91993,0.00016,3.30768]
[1777943760792,41.32,80194.82,0.0,-0.91976,0.00016,3.31299]
[1777943765826,41.32,80201.42,0.0,-0.9187,0.00016,3.34629]
[1777943770862,41.32,80204.41,0.0,-0.91823,0.00016,3.36095]
[1777943774895,41.31,80195.17,0.0,-0.91975,0.00016,3.31306]
[1777943779925,41.31,80192.38,0.0,-0.92022,0.00016,3.29856]
[1777943784962,41.31,80192.41,0.0,-0.92022,0.00016,3.29845]
[1777943792014,41.31,80193.15,0.0,-0.92037,0.00016,3.28968]
[1777943796038,41.31,80199.67,0.0,-0.91931,0.00016,3.32284]
[1777943797045,41.31,80201.82,0.0,-0.91897,0.00016,3.33378]
[1777943802080,41.3,80204.07,0.0,-0.91861,0.00016,3.34487]
[1777943807117,41.3,80200.57,0.0,-0.9192,0.00016,3.32641]
[1777943812151,41.3,80203.32,0.0,-0.91877,0.00016,3.34006]
[1777943817186,41.29,80205.02,0.0,-0.9185,0.00016,3.34823]
[1777943822221,41.29,80206.39,0.0,-0.9183,0.00016,3.35468]
[1777943827255,41.29,80205.73,0.0,-0.91843,0.00016,3.35065]
[1777943832291,41.28,80210.74,0.0,-0.91762,0.00017,3.37568]
[1777943837325,41.28,80211.1,0.0,-0.91759,0.00017,3.3767]
[1777943842362,41.27,80206.04,0.0,-0.91845,0.00016,3.34982]
[1777943843367,41.27,80196.08,0.0,-0.92008,0.00016,3.2987]
[1777943844910,41.27,80193.5,0.0,-0.9205,0.00016,3.28547]
[1777943850418,41.26,80196.96,0.0,-0.92,0.00016,3.30131]
[1777943852432,41.26,80198.7,0.0,-0.91999,0.00016,3.29752]
[1777943854981,41.25,80204.64,0.0,-0.91903,0.00016,3.32776]
[1777943860488,41.25,80199.64,0.0,-0.91986,0.00016,3.30178]
[1777943865522,41.25,80200.13,0.0,-0.91981,0.00016,3.30335]
[1777943868543,41.24,80194.72,0.0,-0.92072,0.00016,3.27461]
[1777943872572,41.23,80194.09,0.0,-0.92087,0.00016,3.27005]
[1777943875124,41.22,80179.42,0.0,-0.92324,0.00016,3.19497]
[1777943877606,41.22,80179.03,0.0,-0.92331,0.00016,3.1926]
[1777943885194,41.21,80180.16,0.0,-0.92318,0.00016,3.19663]
[1777943889692,41.21,80174.07,0.0,-0.92417,0.00016,3.16514]
[1777943895264,41.2,80172.95,0.0,-0.92436,0.00016,3.15887]
[1777943900771,41.2,80173.39,0.0,-0.92432,0.00016,3.16033]
[1777943905806,41.19,80174.67,0.0,-0.92414,0.00016,3.16613]
[1777943913862,41.19,80175.27,0.0,-0.92433,0.00016,3.1561]
[1777943918897,41.18,80178.77,0.0,-0.9238,0.00016,3.17308]
[1777943923933,41.18,80177.18,0.0,-0.92407,0.00016,3.16449]
[1777943928968,41.18,80177.01,0.0,-0.92411,0.00016,3.16303]
[1777943934002,41.17,80177.91,0.0,-0.92399,0.00016,3.16694]
[1777943939039,41.17,80180.48,0.0,-0.92361,0.00016,3.17921]
[1777943944074,41.16,80181.31,0.0,-0.9235,0.00016,3.18275]
[1777943950116,41.16,80181.32,0.0,-0.92352,0.00016,3.18206]
[1777943955151,41.16,80180.86,0.0,-0.92361,0.00016,3.17916]
[1777943960186,41.15,80180.6,0.0,-0.92367,0.00016,3.17728]
[1777943962200,41.15,80175.48,0.0,-0.92448,0.00016,3.15138]
[1777943963208,41.15,80168.93,0.0,-0.9255,0.00015,3.11861]
[1777943964217,41.15,80165.93,0.0,-0.92596,0.00015,3.10367]
[1777943969249,41.15,80164.51,0.0,-0.92618,0.00015,3.09663]
[1777943972270,41.15,80165.74,0.0,-0.92625,0.00015,3.09073]
[1777943973278,41.15,80159.51,0.0,-0.9272,0.00015,3.05995]
[1777943974286,41.15,80156.97,0.0,-0.92758,0.00015,3.04751]
[1777943979320,41.15,80157.6,0.0,-0.92747,0.00015,3.05108]
[1777943984355,41.16,80164.34,0.0,-0.92643,0.00015,3.08482]
[1777943985363,41.16,80169.08,0.0,-0.9257,0.00015,3.10838]
[1777943987377,41.16,80170.09,0.0,-0.92554,0.00015,3.11341]
[1777943991405,41.16,80179.39,0.0,-0.92409,0.00016,3.15986]
[1777943993418,41.16,80179.41,0.0,-0.9241,0.00016,3.1598]
[1777943998453,41.15,80178.75,0.0,-0.92421,0.00016,3.15609]
[1777944003488,41.15,80176.88,0.0,-0.92452,0.00016,3.14631]
[1777944008523,41.15,80175.07,0.0,-0.92481,0.00016,3.13687]
[1777944013558,41.15,80174.05,0.0,-0.92498,0.00016,3.13139]
[1777944018598,41.14,80171.78,0.0,-0.92535,0.00016,3.11971]
[1777944023632,41.14,80169.64,0.0,-0.92569,0.00015,3.10874]
[1777944028670,41.14,80170.05,0.0,-0.92563,0.00015,3.11047]
[1777944032696,41.14,80174.19,0.0,-0.92526,0.00016,3.11867]
[1777944038738,41.13,80173.07,0.0,-0.92545,0.00016,3.1126]
[1777944043776,41.13,80172.67,0.0,-0.92553,0.00015,3.11012]
[1777944048808,41.13,80172.0,0.0,-0.92564,0.00015,3.10639]
[1777944056393,41.13,80171.79,0.0,-0.92569,0.00015,3.1048]
[1777944061903,41.12,80166.06,0.0,-0.92659,0.00015,3.07594]
[1777944062907,41.12,80160.58,0.0,-0.92742,0.00015,3.04887]
[1777944067943,41.12,80162.51,0.0,-0.92713,0.00015,3.05832]
[1777944073985,41.12,80164.22,0.0,-0.92688,0.00015,3.06662]
[1777944080026,41.12,80165.54,0.0,-0.92668,0.00015,3.07297]
[1777944085061,41.12,80163.83,0.0,-0.92694,0.00015,3.06443]
[1777944090097,41.12,80168.84,0.0,-0.92618,0.00015,3.08912]
[1777944093118,41.12,80170.14,0.0,-0.92624,0.00015,3.08331]
[1777944098152,41.12,80171.27,0.0,-0.92608,0.00015,3.08863]
[1777944103188,41.11,80169.99,0.0,-0.92628,0.00015,3.082]
[1777944106214,41.11,80177.79,0.0,-0.92508,0.00016,3.1206]
[1777944107216,41.11,80188.37,0.0,-0.92342,0.00016,3.17347]
[1777944112252,41.11,80189.72,0.0,-0.92324,0.00016,3.17924]
[1777944117285,41.1,80189.17,0.0,-0.92336,0.00016,3.17546]
[1777944122322,41.09,80188.44,0.0,-0.92351,0.00016,3.1708]
[1777944127356,41.09,80189.73,0.0,-0.92333,0.00016,3.17634]
[1777944130377,41.08,80182.87,0.0,-0.92443,0.00016,3.14129]
[1777944135413,41.08,80184.19,0.0,-0.92425,0.00016,3.14719]
[1777944140449,41.07,80186.22,0.0,-0.92395,0.00016,3.15661]
[1777944145486,41.07,80185.72,0.0,-0.92406,0.00016,3.15333]
[1777944147499,41.07,80185.5,0.0,-0.9241,0.00016,3.15192]
[1777944150520,41.06,80183.28,0.0,-0.92446,0.00016,3.14037]
[1777944154548,41.06,80185.34,0.0,-0.92442,0.00016,3.13806]
[1777944159583,41.06,80190.62,0.0,-0.9236,0.00016,3.16393]
[1777944164622,41.05,80191.47,0.0,-0.92349,0.00016,3.16734]
[1777944167641,41.05,80178.27,0.0,-0.92559,0.00016,3.10064]
[1777944168648,41.05,80174.63,0.0,-0.92615,0.00015,3.08244]
[1777944172675,41.05,80180.14,0.0,-0.92531,0.00016,3.10964]
[1777944177711,41.04,80181.22,0.0,-0.92515,0.00016,3.11458]
[1777944182745,41.04,80176.28,0.0,-0.92593,0.00016,3.08947]
[1777944183753,41.04,80164.02,0.0,-0.92782,0.00015,3.02869]
[1777944184760,41.04,80156.09,0.0,-0.92902,0.00015,2.98979]
[1777944186774,41.04,80156.04,0.0,-0.92902,0.00015,2.98976]
[1777944191810,41.04,80159.65,0.0,-0.92846,0.00015,3.0079]
[1777944197379,41.05,80160.48,0.0,-0.92832,0.00015,3.01247]
[1777944202889,41.05,80161.39,0.0,-0.92817,0.00015,3.01733]
[1777944207924,41.05,80164.49,0.0,-0.92772,0.00015,3.03193]
[1777944209940,41.05,80205.96,0.0,-0.92119,0.00016,3.24001]
[1777944210949,41.04,80230.22,0.0,-0.91719,0.00017,3.36465]
[1777944211953,41.04,80231.38,0.0,-0.91727,0.00017,3.35776]
[1777944217521,41.04,80232.1,0.0,-0.91718,0.00017,3.36079]
[1777944223030,41.03,80233.13,0.0,-0.91702,0.00017,3.36549]
[1777944228066,41.03,80234.22,0.0,-0.91687,0.00017,3.37028]
[1777944231087,41.02,80227.94,0.0,-0.91796,0.00017,3.33675]
[1777944236122,41.01,80227.85,0.0,-0.91804,0.00017,3.33432]
[1777944241158,41.0,80233.41,0.0,-0.91717,0.00017,3.36116]
[1777944246194,40.99,80244.03,0.0,-0.91541,0.00017,3.41504]
[1777944252236,40.98,80245.86,0.0,-0.91515,0.00017,3.42308]
[1777944257802,40.97,80243.42,0.0,-0.9156,0.00017,3.40929]
[1777944263313,40.96,80243.29,0.0,-0.91566,0.00017,3.40746]
[1777944264321,40.96,80237.42,0.0,-0.91667,0.00017,3.37661]
[1777944269355,40.96,80233.46,0.0,-0.91735,0.00017,3.35541]
[1777944271368,40.96,80236.6,0.0,-0.9171,0.00017,3.35904]
[1777944276405,40.95,80239.19,0.0,-0.91669,0.00017,3.37181]
[1777944281439,40.95,80239.69,0.0,-0.91662,0.00017,3.3737]
[1777944286474,40.94,80242.37,0.0,-0.91619,0.00017,3.38698]
[1777944291509,40.94,80241.9,0.0,-0.9163,0.00017,3.38374]
[1777944296544,40.93,80236.99,0.0,-0.91716,0.00017,3.35734]
[1777944298558,40.93,80234.46,0.0,-0.91761,0.00017,3.34328]
[1777944299566,40.93,80222.31,0.0,-0.91966,0.00017,3.27995]
[1777944300572,40.92,80219.28,0.0,-0.92017,0.00016,3.26401]
[1777944305607,40.91,80218.71,0.0,-0.92032,0.00016,3.25952]
[1777944310642,40.9,80219.9,0.0,-0.92017,0.00017,3.26405]
[1777944315677,40.89,80214.66,0.0,-0.92108,0.00016,3.23567]
[1777944321719,40.88,80213.39,0.0,-0.92134,0.00016,3.22756]
[1777944326754,40.88,80211.99,0.0,-0.92161,0.00016,3.21906]
[1777944331789,40.87,80205.13,0.0,-0.92303,0.00016,3.17056]
[1777944332797,40.87,80200.05,0.0,-0.92385,0.00016,3.14461]
[1777944337832,40.86,80201.11,0.0,-0.9237,0.00016,3.14916]
[1777944342867,40.86,80199.8,0.0,-0.92394,0.00016,3.14173]
[1777944347906,40.85,80201.98,0.0,-0.92361,0.00016,3.15206]
[1777944352963,40.85,80201.86,0.0,-0.92366,0.00016,3.15065]
[1777944358504,40.84,80202.16,0.0,-0.92364,0.00016,3.15124]
[1777944365049,40.84,80201.36,0.0,-0.9238,0.00016,3.14629]
[1777944368574,40.83,80209.79,0.0,-0.92246,0.00016,3.18849]
[1777944370085,40.83,80210.17,0.0,-0.9224,0.00016,3.19022]
[1777944375120,40.82,80209.47,0.0,-0.92255,0.00016,3.18562]
[1777944380155,40.82,80208.13,0.0,-0.9228,0.00016,3.17777]
[1777944387204,40.81,80209.39,0.0,-0.92265,0.00016,3.18246]
[1777944392238,40.8,80209.63,0.0,-0.92291,0.00016,3.17028]
[1777944397274,40.79,80207.67,0.0,-0.92326,0.00016,3.15932]
[1777944402309,40.79,80207.28,0.0,-0.92336,0.00016,3.15633]
[1777944407344,40.78,80206.4,0.0,-0.92353,0.00016,3.15089]
[1777944408857,40.78,80222.6,0.0,-0.9209,0.00016,3.23336]
[1777944409361,40.78,80222.6,0.0,-0.92091,0.00016,3.23304]
[1777944414395,40.77,80220.03,0.0,-0.92138,0.00016,3.21827]
[1777944419430,40.76,80217.69,0.0,-0.92182,0.00016,3.20478]
[1777944424464,40.75,80216.48,0.0,-0.92206,0.00016,3.19712]
[1777944429500,40.74,80220.28,0.0,-0.92149,0.00016,3.2151]
[1777944433530,40.73,80225.39,0.0,-0.92069,0.00017,3.23996]
[1777944439570,40.72,80226.77,0.0,-0.92053,0.00017,3.24497]
[1777944444605,40.71,80225.79,0.0,-0.92075,0.00017,3.23829]
[1777944449639,40.7,80226.1,0.0,-0.92075,0.00017,3.23831]
[1777944454675,40.69,80222.75,0.0,-0.92161,0.00016,3.20723]
[1777944459710,40.68,80222.15,0.0,-0.92176,0.00016,3.20275]
[1777944464746,40.67,80219.7,0.0,-0.9222,0.00016,3.18881]
[1777944469782,40.66,80210.01,0.0,-0.92381,0.00016,3.13804]
[1777944470790,40.66,80201.6,0.0,-0.92516,0.00016,3.09525]
[1777944471796,40.66,80201.43,0.0,-0.9252,0.00016,3.09425]
[1777944476830,40.66,80197.95,0.0,-0.92577,0.00016,3.07607]
[1777944481866,40.65,80196.98,0.0,-0.92594,0.00016,3.07066]
[1777944486900,40.65,80196.26,0.0,-0.92607,0.00016,3.06654]
[1777944491936,40.65,80197.0,0.0,-0.92596,0.00016,3.06982]
[1777944498985,40.64,80197.35,0.0,-0.92593,0.00016,3.071]
[1777944504020,40.64,80198.83,0.0,-0.92571,0.00016,3.07805]
[1777944509054,40.64,80200.61,0.0,-0.92544,0.00016,3.08657]
[1777944514090,40.63,80201.14,0.0,-0.92563,0.00016,3.07662]
[1777944519632,40.63,80200.97,0.0,-0.92567,0.00016,3.07532]
[1777944523153,40.63,80209.4,0.0,-0.92433,0.00016,3.1177]
[1777944524161,40.63,80212.8,0.0,-0.92379,0.00016,3.13484]
[1777944527183,40.63,80214.64,0.0,-0.92351,0.00016,3.14371]
[1777944528189,40.63,80221.92,0.0,-0.92233,0.00016,3.18073]
[1777944529702,40.62,80223.75,0.0,-0.92205,0.00016,3.18963]
[1777944535238,40.62,80219.27,0.0,-0.92282,0.00016,3.16555]
[1777944541280,40.61,80217.51,0.0,-0.92314,0.00016,3.15537]
[1777944546317,40.6,80216.04,0.0,-0.92341,0.00016,3.14691]
[1777944547323,40.6,80210.09,0.0,-0.92438,0.00016,3.11647]
[1777944548330,40.6,80205.77,0.0,-0.92507,0.00016,3.09447]
[1777944553365,40.6,80208.03,0.0,-0.92472,0.00016,3.10546]
[1777944558401,40.59,80207.0,0.0,-0.9249,0.00016,3.09984]
[1777944563437,40.59,80207.95,0.0,-0.92476,0.00016,3.10437]
[1777944568471,40.59,80208.65,0.0,-0.92465,0.00016,3.10769]
[1777944573506,40.59,80207.05,0.0,-0.92518,0.00016,3.08723]
[1777944578541,40.59,80209.04,0.0,-0.92486,0.00016,3.09721]
[1777944583575,40.59,80211.56,0.0,-0.92446,0.00016,3.10989]
[1777944586598,40.59,80218.31,0.0,-0.92337,0.00016,3.14409]
[1777944591632,40.59,80219.33,0.0,-0.92322,0.00016,3.14895]
[1777944594655,40.58,80230.53,0.0,-0.92139,0.00017,3.20611]
[1777944600195,40.58,80230.28,0.0,-0.92146,0.00017,3.20401]
[1777944605730,40.57,80223.56,0.0,-0.9226,0.00016,3.16854]
[1777944611772,40.57,80220.96,0.0,-0.92304,0.00016,3.15463]
[1777944616807,40.57,80219.21,0.0,-0.92334,0.00016,3.1452]
[1777944619830,40.57,80210.02,0.0,-0.92483,0.00016,3.09829]
[1777944624863,40.57,80207.13,0.0,-0.92529,0.00016,3.08362]
[1777944629900,40.57,80207.9,0.0,-0.92517,0.00016,3.08748]
[1777944631913,40.57,80211.13,0.0,-0.92492,0.00016,3.09155]
[1777944636947,40.56,80211.67,0.0,-0.92483,0.00016,3.09414]
[1777944642992,40.56,80215.81,0.0,-0.92418,0.00016,3.11484]
[1777944648026,40.56,80214.39,0.0,-0.92442,0.00016,3.10724]
[1777944659103,40.55,80213.56,0.0,-0.92458,0.00016,3.10216]
[1777944664141,40.55,80211.38,0.0,-0.92494,0.00016,3.09072]
[1777944666155,40.55,80205.41,0.0,-0.9259,0.00016,3.06043]
[1777944671192,40.55,80205.19,0.0,-0.92594,0.00016,3.05917]
[1777944676226,40.55,80205.16,0.0,-0.92595,0.00016,3.05886]
[1777944681261,40.55,80204.06,0.0,-0.92613,0.00016,3.05318]
[1777944686297,40.55,80200.76,0.0,-0.92665,0.00016,3.03653]
[1777944690326,40.55,80191.82,0.0,-0.92804,0.00016,2.99194]
[1777944691331,40.55,80186.26,0.0,-0.92916,0.00015,2.95234]
[1777944692338,40.55,80182.81,0.0,-0.92968,0.00015,2.93543]
[1777944694353,40.55,80175.31,0.0,-0.93082,0.00015,2.89846]
[1777944697372,40.54,80172.52,0.0,-0.93126,0.00015,2.88404]
[1777944702408,40.54,80172.5,0.0,-0.9313,0.00015,2.88284]
[1777944705429,40.53,80177.95,0.0,-0.9305,0.00015,2.90883]
[1777944710967,40.52,80186.73,0.0,-0.92921,0.00015,2.9506]
[1777944716506,40.51,80188.57,0.0,-0.92898,0.00015,2.9581]
[1777944721544,40.5,80186.66,0.0,-0.92933,0.00015,2.94669]
[1777944726578,40.49,80184.41,0.0,-0.92971,0.00015,2.93432]
[1777944731613,40.48,80181.75,0.0,-0.93017,0.00015,2.91945]
[1777944734635,40.48,80176.4,0.0,-0.93101,0.00015,2.89236]
[1777944736649,40.47,80170.99,0.0,-0.93184,0.00015,2.86511]
[1777944742691,40.45,80170.95,0.0,-0.93196,0.00015,2.86149]
[1777944747726,40.43,80169.31,0.0,-0.93229,0.00015,2.85072]
[1777944751254,40.42,80170.45,0.0,-0.93242,0.00015,2.8427]
[1777944756789,40.42,80171.23,0.0,-0.93233,0.00015,2.84556]
[1777944761324,40.41,80163.93,0.0,-0.93343,0.00015,2.80966]
[1777944766860,40.4,80164.35,0.0,-0.93345,0.00015,2.80889]
[1777944771895,40.38,80164.09,0.0,-0.93356,0.00015,2.80533]
[1777944772901,40.38,80169.65,0.0,-0.93275,0.00015,2.83179]
[1777944773908,40.38,80164.31,0.0,-0.93356,0.00015,2.80545]
[1777944777936,40.36,80156.16,0.0,-0.9348,0.00014,2.7645]
[1777944778943,40.36,80148.39,0.0,-0.93592,0.00014,2.72702]
[1777944783978,40.35,80140.59,0.0,-0.93708,0.00014,2.68838]
[1777944785992,40.35,80136.24,0.0,-0.93771,0.00014,2.66739]
[1777944791026,40.34,80139.62,0.0,-0.93727,0.00014,2.68211]
[1777944796062,40.33,80143.97,0.0,-0.93669,0.00014,2.70145]
[1777944799087,40.33,80151.64,0.0,-0.93562,0.00014,2.7372]
[1777944800096,40.33,80161.62,0.0,-0.93418,0.00015,2.78479]
[1777944801103,40.32,80160.24,0.0,-0.9344,0.00015,2.77777]
[1777944803114,40.32,80166.19,0.0,-0.93354,0.00015,2.80612]
[1777944808150,40.32,80163.79,0.0,-0.9339,0.00015,2.79428]
[1777944813185,40.31,80161.6,0.0,-0.93452,0.00015,2.77015]
[1777944818221,40.3,80159.18,0.0,-0.93494,0.00014,2.75646]
[1777944823256,40.29,80168.26,0.0,-0.93365,0.00015,2.79893]
[1777944824263,40.29,80169.88,0.0,-0.93341,0.00015,2.80668]
[1777944829297,40.28,80165.84,0.0,-0.93402,0.00015,2.78657]
[1777944835340,40.28,80164.59,0.0,-0.93422,0.00015,2.77999]
[1777944841382,40.28,80164.15,0.0,-0.93431,0.00015,2.77733]
[1777944846417,40.27,80159.64,0.0,-0.93497,0.00014,2.75521]
[1777944851453,40.27,80160.41,0.0,-0.93487,0.00015,2.75856]
[1777944855481,40.27,80166.82,0.0,-0.93395,0.00015,2.78915]
[1777944856488,40.27,80167.95,0.0,-0.93378,0.00015,2.79449]
[1777944862025,40.26,80168.62,0.0,-0.93371,0.00015,2.79695]
[1777944867566,40.26,80167.46,0.0,-0.9339,0.00015,2.79069]
[1777944872601,40.26,80164.64,0.0,-0.93458,0.00015,2.76463]
[1777944877637,40.25,80165.64,0.0,-0.93445,0.00015,2.76904]
[1777944882671,40.25,80167.23,0.0,-0.93423,0.00015,2.77631]
[1777944887707,40.25,80167.73,0.0,-0.93417,0.00015,2.77829]
[1777944893749,40.25,80168.25,0.0,-0.93411,0.00015,2.7802]
[1777944895764,40.24,80161.29,0.0,-0.93513,0.00014,2.74656]
[1777944900799,40.24,80161.96,0.0,-0.93504,0.00015,2.74963]
[1777944905834,40.24,80155.99,0.0,-0.93591,0.00014,2.72056]
[1777944909862,40.23,80150.99,0.0,-0.93667,0.00014,2.69545]
[1777944912382,40.23,80162.11,0.0,-0.93509,0.00015,2.74794]
[1777944912982,40.23,80162.11,0.0,-0.9351,0.00015,2.74756]
[1777944918020,40.21,80177.35,0.0,-0.93292,0.00015,2.81924]
[1777944919028,40.21,80182.91,0.0,-0.9321,0.00015,2.84625]
[1777944922049,40.21,80187.93,0.0,-0.93136,0.00015,2.87039]
[1777944927085,40.2,80189.81,0.0,-0.93112,0.00015,2.87817]
[1777944931112,40.18,80190.9,0.0,-0.93129,0.00015,2.86902]
[1777944935141,40.17,80196.22,0.0,-0.93053,0.00015,2.89358]
[1777944936149,40.17,80201.88,0.0,-0.92967,0.00015,2.92137]
[1777944941183,40.16,80201.24,0.0,-0.92981,0.00015,2.91664]
[1777944946221,40.15,80202.48,0.0,-0.92967,0.00015,2.92125]
[1777944951254,40.14,80200.79,0.0,-0.92998,0.00015,2.91133]
[1777944956288,40.13,80201.48,0.0,-0.92992,0.00015,2.9133]
[1777944961323,40.12,80202.39,0.0,-0.92982,0.00015,2.91637]
[1777944966358,40.11,80202.75,0.0,-0.92981,0.00015,2.91669]
[1777944971408,40.1,80208.23,0.0,-0.92901,0.00016,2.94258]
[1777944973410,40.1,80223.11,0.0,-0.92668,0.00016,3.01696]
[1777944974416,40.1,80229.66,0.0,-0.92562,0.00016,3.05035]
[1777944975424,40.1,80229.55,0.0,-0.92564,0.00016,3.04979]
[1777944980461,40.1,80229.73,0.0,-0.92561,0.00016,3.05076]
[1777944982473,40.1,80238.56,0.0,-0.92417,0.00016,3.09599]
[1777944983480,40.1,80243.42,0.0,-0.92337,0.00017,3.12098]
[1777944987510,40.1,80246.77,0.0,-0.92283,0.00017,3.13792]
[1777944988514,40.1,80252.69,0.0,-0.92184,0.00017,3.16855]
[1777944990530,40.1,80253.67,0.0,-0.92168,0.00017,3.17335]
[1777944992543,40.09,80247.77,0.0,-0.92295,0.00017,3.12997]
[1777944993550,40.09,80245.0,0.0,-0.92342,0.00017,3.11551]
[1777944997579,40.09,80268.19,0.0,-0.91951,0.00017,3.2362]
[1777944998586,40.09,80273.66,0.0,-0.91857,0.00017,3.26484]
[1777944999596,40.09,80267.33,0.0,-0.91967,0.00017,3.23122]
[1777945000600,40.09,80260.23,0.0,-0.92089,0.00017,3.19379]
[1777945001608,40.09,80256.66,0.0,-0.9215,0.00017,3.175]
[1777945003624,40.09,80253.84,0.0,-0.92198,0.00017,3.16011]
[1777945008656,40.08,80251.96,0.0,-0.92234,0.00017,3.14898]
[1777945010670,40.07,80246.77,0.0,-0.92324,0.00017,3.12098]
[1777945012685,40.06,80247.96,0.0,-0.92308,0.00017,3.12612]
[1777945017720,40.05,80245.12,0.0,-0.92363,0.00017,3.10891]
[1777945019733,40.04,80251.22,0.0,-0.92265,0.00017,3.13956]
[1777945020740,40.04,80254.02,0.0,-0.92219,0.00017,3.1536]
[1777945021747,40.04,80262.87,0.0,-0.92071,0.00017,3.19929]
[1777945023163,40.03,80266.21,0.0,-0.92016,0.00017,3.21617]
[1777945027791,40.03,80280.9,0.0,-0.91764,0.00018,3.29336]
[1777945028801,40.03,80285.29,0.0,-0.91687,0.00018,3.3165]
[1777945030813,40.03,80274.97,0.0,-0.91869,0.00017,3.26117]
[1777945031820,40.02,80280.22,0.0,-0.91779,0.00017,3.28882]
[1777945033236,40.02,80294.99,0.0,-0.91519,0.00018,3.36722]
[1777945034838,40.02,80286.76,0.0,-0.91666,0.00018,3.32279]
[1777945035845,40.02,80287.62,0.0,-0.91652,0.00018,3.32711]
[1777945036852,40.02,80280.16,0.0,-0.91784,0.00017,3.28709]
[1777945037859,40.01,80282.56,0.0,-0.91743,0.00018,3.29963]
[1777945041887,40.01,80273.26,0.0,-0.91908,0.00017,3.24936]
[1777945043305,40.01,80277.3,0.0,-0.91839,0.00017,3.27045]
[1777945044909,40.0,80278.15,0.0,-0.91825,0.00017,3.27459]
[1777945048936,40.0,80271.51,0.0,-0.91943,0.00017,3.23879]
[1777945051957,40.0,80272.66,0.0,-0.91952,0.00017,3.2318]
[1777945056992,39.99,80274.68,0.0,-0.9192,0.00017,3.24175]
[1777945062028,39.99,80267.31,0.0,-0.92049,0.00017,3.20221]
[1777945067068,39.99,80259.06,0.0,-0.9219,0.00017,3.15862]
[1777945072102,39.98,80255.05,0.0,-0.92263,0.00017,3.13617]
[1777945073516,39.98,80249.99,0.0,-0.92347,0.00017,3.10996]
[1777945076130,39.98,80256.6,0.0,-0.92236,0.00017,3.14431]
[1777945077137,39.98,80263.13,0.0,-0.92126,0.00017,3.17833]
[1777945082172,39.97,80262.95,0.0,-0.92132,0.00017,3.17652]
[1777945083586,39.97,80271.33,0.0,-0.91989,0.00017,3.22041]
[1777945089221,39.96,80275.12,0.0,-0.91927,0.00017,3.23953]
[1777945090229,39.96,80266.76,0.0,-0.92071,0.00017,3.19541]
[1777945093656,39.96,80259.75,0.0,-0.92191,0.00017,3.15847]
[1777945095263,39.96,80258.03,0.0,-0.9222,0.00017,3.14943]
[1777945100298,39.95,80253.37,0.0,-0.92302,0.00017,3.12414]
[1777945105333,39.95,80255.82,0.0,-0.9226,0.00017,3.13689]
[1777945110368,39.95,80254.98,0.0,-0.92275,0.00017,3.13249]
[1777945113390,39.96,80249.06,0.0,-0.924,0.00017,3.08947]
[1777945118423,39.96,80247.39,0.0,-0.92427,0.00017,3.0812]
[1777945119432,39.96,80239.52,0.0,-0.92555,0.00016,3.04082]
[1777945120440,39.96,80234.44,0.0,-0.92637,0.00016,3.01499]
[1777945122457,39.95,80228.02,0.0,-0.92743,0.00016,2.9817]
[1777945124466,39.95,80225.93,0.0,-0.92778,0.00016,2.97056]
[1777945127489,39.95,80220.77,0.0,-0.92862,0.00016,2.94377]
[1777945132524,39.94,80221.64,0.0,-0.92852,0.00016,2.94696]
[1777945137561,39.93,80218.67,0.0,-0.92903,0.00016,2.93086]
[1777945142597,39.92,80218.8,0.0,-0.92904,0.00016,2.93037]
[1777945147631,39.92,80220.56,0.0,-0.9288,0.00016,2.93803]
[1777945152668,39.91,80220.75,0.0,-0.92881,0.00016,2.9377]
[1777945154682,39.91,80230.71,0.0,-0.92724,0.00016,2.98756]
[1777945155687,39.9,80233.19,0.0,-0.92686,0.00016,2.99984]
[1777945160724,39.91,80233.96,0.0,-0.92671,0.00016,3.00446]
[1777945163743,39.91,80228.89,0.0,-0.92753,0.00016,2.97858]
[1777945164751,39.91,80223.24,0.0,-0.92842,0.00016,2.95015]
[1777945165761,39.91,80227.21,0.0,-0.92778,0.00016,2.97044]
[1777945169786,39.9,80228.97,0.0,-0.92753,0.00016,2.97851]
[1777945171801,39.9,80223.6,0.0,-0.92867,0.00016,2.93841]
[1777945173813,39.9,80222.81,0.0,-0.92881,0.00016,2.93385]
[1777945178849,39.89,80221.34,0.0,-0.92909,0.00016,2.92511]
[1777945180863,39.89,80210.39,0.0,-0.93081,0.00015,2.8698]
[1777945181870,39.88,80209.41,0.0,-0.93097,0.00015,2.86475]
[1777945186905,39.88,80208.72,0.0,-0.9311,0.00015,2.86053]
[1777945191941,39.87,80211.8,0.0,-0.93065,0.00016,2.87505]
[1777945196974,39.87,80206.24,0.0,-0.93154,0.00015,2.84653]
[1777945202011,39.86,80210.26,0.0,-0.93094,0.00015,2.86577]
[1777945207045,39.86,80208.02,0.0,-0.93131,0.00015,2.8538]
[1777945212083,39.85,80209.62,0.0,-0.93109,0.00015,2.86093]
[1777945217115,39.85,80207.91,0.0,-0.93138,0.00015,2.85154]
[1777945222149,39.84,80204.94,0.0,-0.93187,0.00015,2.83593]
[1777945227186,39.84,80210.67,0.0,-0.93101,0.00015,2.86362]
[1777945231213,39.83,80216.93,0.0,-0.93032,0.00016,2.8819]
[1777945236248,39.83,80218.94,0.0,-0.93005,0.00016,2.89083]
[1777945241282,39.82,80219.27,0.0,-0.93003,0.00016,2.89142]
[1777945246317,39.81,80219.04,0.0,-0.9301,0.00016,2.88924]
[1777945252361,39.8,80219.97,0.0,-0.93003,0.00016,2.89122]
[1777945258402,39.77,80221.18,0.0,-0.92995,0.00016,2.89389]
[1777945263437,39.76,80221.16,0.0,-0.93004,0.00016,2.89099]
[1777945266459,39.75,80227.48,0.0,-0.9291,0.00016,2.9211]
[1777945271494,39.73,80227.59,0.0,-0.92918,0.00016,2.91865]
[1777945276529,39.71,80225.78,0.0,-0.92956,0.00016,2.90655]
[1777945281564,39.69,80224.63,0.0,-0.92983,0.00016,2.8979]
[1777945282570,39.69,80218.31,0.0,-0.93084,0.00016,2.86561]
[1777945283578,39.68,80217.37,0.0,-0.931,0.00016,2.86039]
[1777945285599,39.68,80210.03,0.0,-0.93216,0.00015,2.82283]
[1777945290636,39.66,80210.75,0.0,-0.93212,0.00015,2.82415]
[1777945291642,39.66,80212.37,0.0,-0.93215,0.00015,2.81966]
[1777945294662,39.65,80217.97,0.0,-0.93133,0.00016,2.84613]
[1777945299697,39.64,80220.6,0.0,-0.931,0.00016,2.85681]
[1777945304733,39.64,80221.06,0.0,-0.93092,0.00016,2.85917]
[1777945309767,39.64,80217.39,0.0,-0.93149,0.00015,2.84092]
[1777945314804,39.63,80215.46,0.0,-0.93181,0.00015,2.83052]
[1777945319837,39.62,80214.47,0.0,-0.93204,0.00015,2.82331]
[1777945324875,39.6,80214.57,0.0,-0.93209,0.00015,2.82154]
[1777945329909,39.59,80213.4,0.0,-0.93234,0.00015,2.81347]
[1777945334945,39.58,80209.64,0.0,-0.93299,0.00015,2.79263]
[1777945336960,39.57,80211.99,0.0,-0.93265,0.00015,2.80347]
[1777945338973,39.57,80215.46,0.0,-0.93215,0.00015,2.81985]
[1777945341994,39.56,80219.92,0.0,-0.9315,0.00016,2.84069]
[1777945347029,39.54,80221.35,0.0,-0.93135,0.00016,2.84541]
[1777945354078,39.52,80221.59,0.0,-0.93168,0.00016,2.83111]
[1777945360119,39.5,80222.12,0.0,-0.93169,0.00016,2.83098]
[1777945365155,39.49,80223.34,0.0,-0.93157,0.00016,2.83481]
[1777945370190,39.47,80223.73,0.0,-0.93158,0.00016,2.83448]
[1777945378246,39.45,80222.2,0.0,-0.93193,0.00016,2.82329]
[1777945383281,39.44,80221.97,0.0,-0.93205,0.00015,2.81956]
[1777945390333,39.42,80221.65,0.0,-0.93219,0.00015,2.81502]
[1777945395364,39.4,80221.17,0.0,-0.93233,0.00015,2.81054]
[1777945400399,39.39,80221.79,0.0,-0.93229,0.00015,2.8116]
[1777945405434,39.38,80222.42,0.0,-0.93226,0.00015,2.81272]
[1777945410470,39.37,80222.44,0.0,-0.93232,0.00015,2.81081]
[1777945414498,39.36,80223.32,0.0,-0.93249,0.00015,2.80153]
[1777945419533,39.35,80222.98,0.0,-0.93261,0.00015,2.79792]
[1777945425575,39.34,80223.12,0.0,-0.93261,0.00015,2.79788]
[1777945429604,39.35,80231.1,0.0,-0.93134,0.00016,2.83871]
[1777945432032,39.35,80240.54,0.0,-0.92982,0.00016,2.88725]
[1777945432625,39.35,80240.54,0.0,-0.92981,0.00016,2.88762]
[1777945438667,39.36,80240.79,0.0,-0.92973,0.00016,2.89002]
[1777945443702,39.36,80239.83,0.0,-0.92991,0.00016,2.8844]
[1777945448738,39.35,80237.96,0.0,-0.93023,0.00016,2.8742]
[1777945453772,39.36,80237.79,0.0,-0.93022,0.00016,2.87462]
[1777945458808,39.36,80236.05,0.0,-0.93047,0.00016,2.8666]
[1777945464849,39.36,80236.06,0.0,-0.93049,0.00016,2.86577]
[1777945469884,39.34,80234.7,0.0,-0.93079,0.00016,2.8563]
[1777945479951,39.31,80234.81,0.0,-0.93119,0.00016,2.83969]
[1777945484990,39.3,80234.21,0.0,-0.93136,0.00016,2.83426]
[1777945490025,39.28,80234.28,0.0,-0.93143,0.00016,2.83225]
[1777945495064,39.27,80234.83,0.0,-0.93141,0.00016,2.83264]
[1777945496073,39.27,80209.65,0.0,-0.93528,0.00015,2.70734]
[1777945497075,39.26,80200.09,0.0,-0.93673,0.00015,2.65985]
[1777945498082,39.26,80202.44,0.0,-0.93639,0.00015,2.6711]
[1777945502109,39.26,80210.19,0.0,-0.93526,0.00015,2.70818]
[1777945503119,39.25,80215.22,0.0,-0.93451,0.00015,2.7327]
[1777945506138,39.25,80218.03,0.0,-0.93411,0.00015,2.74571]
[1777945509159,39.24,80222.03,0.0,-0.93353,0.00015,2.76459]
[1777945514195,39.24,80220.64,0.0,-0.93373,0.00015,2.75788]
[1777945519229,39.24,80220.34,0.0,-0.93377,0.00015,2.75662]
[1777945524264,39.25,80220.29,0.0,-0.93377,0.00015,2.75659]
[1777945530305,39.25,80221.41,0.0,-0.93359,0.00015,2.76242]
[1777945535340,39.25,80221.38,0.0,-0.93385,0.00015,2.75044]
[1777945540378,39.26,80231.96,0.0,-0.93214,0.00016,2.80552]
[1777945541383,39.27,80234.67,0.0,-0.93171,0.00016,2.8196]
[1777945546418,39.28,80234.76,0.0,-0.93162,0.00016,2.82227]
[1777945551453,39.28,80234.26,0.0,-0.93168,0.00016,2.82042]
[1777945556490,39.29,80233.81,0.0,-0.93171,0.00016,2.81932]
[1777945562955,39.3,80234.57,0.0,-0.93157,0.00016,2.82403]
[1777945568571,39.29,80234.15,0.0,-0.93166,0.00016,2.82105]
[1777945573608,39.29,80233.89,0.0,-0.93173,0.00016,2.81888]
[1777945578642,39.28,80232.63,0.0,-0.93194,0.00016,2.81209]
[1777945583676,39.28,80233.9,0.0,-0.93175,0.00016,2.818]
[1777945588711,39.28,80234.34,0.0,-0.93171,0.00016,2.81954]
[1777945595761,39.27,80233.85,0.0,-0.93207,0.00016,2.8042]
[1777945600796,39.27,80232.86,0.0,-0.93225,0.00016,2.79841]
[1777945605831,39.25,80233.43,0.0,-0.93223,0.00016,2.79893]
[1777945611874,39.24,80233.98,0.0,-0.9322,0.00016,2.79999]
[1777945616910,39.24,80233.64,0.0,-0.93227,0.00016,2.7978]
[1777945621943,39.24,80233.6,0.0,-0.93229,0.00016,2.79709]
[1777945626983,39.23,80238.98,0.0,-0.93146,0.00016,2.82364]
[1777945627990,39.23,80242.97,0.0,-0.93084,0.00016,2.84365]
[1777945633027,39.23,80245.91,0.0,-0.9304,0.00016,2.85766]
[1777945635042,39.23,80250.74,0.0,-0.92962,0.00016,2.88229]
[1777945639070,39.23,80257.27,0.0,-0.92854,0.00016,2.91671]
[1777945640077,39.23,80264.35,0.0,-0.92737,0.00016,2.95336]
[1777945641084,39.24,80264.89,0.0,-0.92728,0.00016,2.9563]
[1777945646118,39.24,80266.14,0.0,-0.92705,0.00017,2.96352]
[1777945651155,39.24,80268.21,0.0,-0.92695,0.00017,2.96253]
[1777945656190,39.25,80269.35,0.0,-0.92674,0.00017,2.96923]
[1777945661224,39.25,80271.0,0.0,-0.92644,0.00017,2.97857]
[1777945666259,39.26,80279.85,0.0,-0.92493,0.00017,3.02543]
[1777945671294,39.26,80295.49,0.0,-0.92224,0.00017,3.10825]
[1777945672301,39.26,80304.41,0.0,-0.92067,0.00018,3.15594]
[1777945673308,39.26,80306.48,0.0,-0.9203,0.00018,3.16715]
[1777945677336,39.26,80299.43,0.0,-0.92155,0.00017,3.12909]
[1777945682371,39.26,80298.67,0.0,-0.9217,0.00017,3.12472]
[1777945687407,39.26,80294.01,0.0,-0.92252,0.00017,3.0997]
[1777945692441,39.26,80294.59,0.0,-0.92242,0.00017,3.10263]
[1777945693872,39.26,80302.59,0.0,-0.92103,0.00018,3.14507]
[1777945697479,39.25,80307.56,0.0,-0.92016,0.00018,3.17132]
[1777945700500,39.25,80311.32,0.0,-0.91951,0.00018,3.19102]
[1777945705535,39.25,80318.7,0.0,-0.91821,0.00018,3.23004]
[1777945710570,39.24,80305.89,0.0,-0.92053,0.00018,3.16033]
[1777945711579,39.24,80301.63,0.0,-0.92156,0.00017,3.12476]
[1777945714012,39.24,80296.68,0.0,-0.92243,0.00017,3.09834]
[1777945719633,39.24,80295.85,0.0,-0.92257,0.00017,3.09393]
[1777945725675,39.24,80296.41,0.0,-0.92247,0.00017,3.09692]
[1777945730710,39.24,80297.54,0.0,-0.92228,0.00017,3.10293]
[1777945734152,39.24,80291.9,0.0,-0.92325,0.00017,3.0732]
[1777945739773,39.24,80293.08,0.0,-0.92304,0.00017,3.07971]
[1777945744222,39.24,80287.86,0.0,-0.92392,0.00017,3.05257]
[1777945749843,39.25,80290.97,0.0,-0.92337,0.00017,3.06943]
[1777945754877,39.25,80291.55,0.0,-0.92326,0.00017,3.07286]
[1777945760921,39.25,80290.83,0.0,-0.92337,0.00017,3.0695]
[1777945764362,39.26,80273.43,0.0,-0.9263,0.00017,2.97887]
[1777945770992,39.26,80273.24,0.0,-0.92629,0.00017,2.97923]
[1777945773007,39.27,80279.96,0.0,-0.92543,0.00017,3.00201]
[1777945774432,39.27,80291.92,0.0,-0.92339,0.00017,3.06478]
[1777945778041,39.27,80296.93,0.0,-0.92252,0.00017,3.09137]
[1777945783078,39.27,80294.94,0.0,-0.92286,0.00017,3.08094]
[1777945788112,39.27,80294.26,0.0,-0.92298,0.00017,3.07745]
[1777945795162,39.27,80294.01,0.0,-0.92301,0.00017,3.07627]
[1777945800196,39.27,80293.52,0.0,-0.9231,0.00017,3.07377]
[1777945805231,39.27,80294.44,0.0,-0.92293,0.00017,3.07872]
[1777945806238,39.27,80301.68,0.0,-0.92168,0.00017,3.1171]
[1777945807245,39.27,80302.22,0.0,-0.92158,0.00018,3.11992]
[1777945812280,39.27,80302.03,0.0,-0.9216,0.00017,3.11932]
[1777945817317,39.28,80300.67,0.0,-0.9218,0.00017,3.11315]
[1777945822350,39.28,80298.47,0.0,-0.9222,0.00017,3.10118]
[1777945827386,39.28,80298.02,0.0,-0.92228,0.00017,3.0986]
[1777945833429,39.27,80297.65,0.0,-0.92264,0.00017,3.08371]
[1777945839468,39.27,80300.16,0.0,-0.92221,0.00017,3.09676]
[1777945844504,39.27,80302.66,0.0,-0.92178,0.00017,3.10976]
[1777945849538,39.27,80302.88,0.0,-0.92175,0.00017,3.11062]
[1777945854573,39.27,80303.22,0.0,-0.9217,0.00018,3.11212]
[1777945859608,39.27,80304.93,0.0,-0.92141,0.00018,3.12089]
[1777945862629,39.26,80311.45,0.0,-0.92027,0.00018,3.15546]
[1777945863637,39.26,80313.2,0.0,-0.91996,0.00018,3.16471]
[1777945868677,39.26,80312.44,0.0,-0.92012,0.00018,3.15993]
[1777945873706,39.25,80313.67,0.0,-0.91993,0.00018,3.1658]
[1777945878744,39.25,80313.19,0.0,-0.92004,0.00018,3.16244]
[1777945883776,39.24,80312.81,0.0,-0.92013,0.00018,3.15961]
[1777945888812,39.25,80311.51,0.0,-0.92033,0.00018,3.15356]
[1777945893847,39.25,80311.74,0.0,-0.92059,0.00018,3.14159]
[1777945895283,39.25,80318.43,0.0,-0.9194,0.00018,3.1775]
[1777945900898,39.24,80321.78,0.0,-0.91881,0.00018,3.19504]
[1777945905931,39.25,80324.05,0.0,-0.91837,0.00018,3.20828]
[1777945907944,39.26,80335.25,0.0,-0.91628,0.00018,3.27019]
[1777945908952,39.26,80338.19,0.0,-0.91573,0.00019,3.28671]
[1777945913987,39.28,80342.7,0.0,-0.91481,0.00019,3.31366]
[1777945919022,39.29,80343.3,0.0,-0.91462,0.00019,3.31919]
[1777945925497,39.3,80342.35,0.0,-0.91473,0.00019,3.31595]
[1777945928087,39.3,80336.77,0.0,-0.91576,0.00018,3.2856]
[1777945933122,39.31,80339.01,0.0,-0.91532,0.00019,3.29858]
[1777945938157,39.31,80341.2,0.0,-0.91489,0.00019,3.31116]
[1777945941181,39.31,80333.32,0.0,-0.91636,0.00018,3.2679]
[1777945944201,39.31,80328.17,0.0,-0.91731,0.00018,3.2396]
[1777945949237,39.3,80329.48,0.0,-0.91709,0.00018,3.24616]
[1777945952257,39.3,80330.46,0.0,-0.9172,0.00018,3.23853]
[1777945957293,39.3,80333.75,0.0,-0.91661,0.00018,3.25616]
[1777945961320,39.3,80327.35,0.0,-0.91779,0.00018,3.22108]
[1777945966359,39.3,80329.97,0.0,-0.91733,0.00018,3.23488]
[1777945971392,39.3,80330.28,0.0,-0.91729,0.00018,3.23613]
[1777945976429,39.29,80332.57,0.0,-0.91688,0.00018,3.24816]
[1777945978443,39.29,80338.71,0.0,-0.91576,0.00019,3.28137]
[1777945980457,39.29,80340.93,0.0,-0.91535,0.00019,3.29318]
[1777945985492,39.29,80349.72,0.0,-0.91373,0.00019,3.34084]
[1777945990527,39.28,80351.45,0.0,-0.91341,0.00019,3.35017]
[1777945995561,39.29,80351.61,0.0,-0.91336,0.00019,3.35151]
[1777946000598,39.29,80353.74,0.0,-0.91294,0.00019,3.36368]
[1777946005632,39.29,80352.02,0.0,-0.91325,0.00019,3.35463]
[1777946010667,39.3,80352.43,0.0,-0.91316,0.00019,3.35734]
[1777946015702,39.3,80352.37,0.0,-0.91345,0.00019,3.34444]
[1777946020737,39.3,80351.94,0.0,-0.91351,0.00019,3.34264]
[1777946026200,39.31,80351.9,0.0,-0.91349,0.00019,3.34313]
[1777946031814,39.31,80352.28,0.0,-0.9134,0.00019,3.34579]
[1777946037857,39.32,80352.22,0.0,-0.91339,0.00019,3.34616]
[1777946042892,39.32,80351.81,0.0,-0.91345,0.00019,3.34449]
[1777946043899,39.32,80341.21,0.0,-0.91543,0.00019,3.28649]
[1777946044907,39.32,80336.48,0.0,-0.9163,0.00018,3.26091]
[1777946050947,39.32,80337.47,0.0,-0.91613,0.00018,3.26578]
[1777946056460,39.31,80332.28,0.0,-0.91711,0.00018,3.23711]
[1777946062026,39.31,80332.23,0.0,-0.91712,0.00018,3.23668]
[1777946067064,39.31,80330.73,0.0,-0.9174,0.00018,3.22843]
[1777946072099,39.31,80329.89,0.0,-0.91785,0.00018,3.21084]
[1777946073108,39.31,80322.24,0.0,-0.91923,0.00018,3.16961]
[1777946074115,39.31,80317.67,0.0,-0.92005,0.00018,3.14517]
[1777946079151,39.32,80316.57,0.0,-0.92023,0.00018,3.13974]
[1777946081164,39.32,80310.13,0.0,-0.92137,0.00018,3.10557]
[1777946082171,39.32,80305.07,0.0,-0.92225,0.00017,3.07885]
[1777946084184,39.32,80303.58,0.0,-0.9225,0.00017,3.07131]
[1777946088214,39.32,80312.17,0.0,-0.92097,0.00018,3.11755]
[1777946093249,39.33,80307.2,0.0,-0.92183,0.00018,3.09163]
[1777946098284,39.33,80306.7,0.0,-0.92189,0.00018,3.08966]
[1777946103321,39.33,80305.23,0.0,-0.92213,0.00017,3.08246]
[1777946108354,39.34,80302.36,0.0,-0.92261,0.00017,3.06791]
[1777946113389,39.34,80301.83,0.0,-0.92268,0.00017,3.06577]
[1777946118424,39.35,80299.95,0.0,-0.92298,0.00017,3.05654]
[1777946122454,39.35,80291.25,0.0,-0.92446,0.00017,3.0115]
[1777946124468,39.35,80287.11,0.0,-0.92515,0.00017,2.99032]
[1777946129502,39.36,80287.85,0.0,-0.92499,0.00017,2.99542]
[1777946132523,39.37,80282.24,0.0,-0.92619,0.00017,2.95438]
[1777946137559,39.38,80280.68,0.0,-0.9264,0.00017,2.94781]
[1777946140580,39.38,80286.9,0.0,-0.92533,0.00017,2.98089]
[1777946145615,39.39,80285.97,0.0,-0.92545,0.00017,2.9772]
[1777946153671,39.4,80285.22,0.0,-0.92551,0.00017,2.97512]
[1777946158706,39.41,80284.9,0.0,-0.92553,0.00017,2.97456]
[1777946163741,39.41,80284.32,0.0,-0.92559,0.00017,2.97263]
[1777946168777,39.42,80289.2,0.0,-0.92473,0.00017,2.99911]
[1777946170790,39.42,80292.5,0.0,-0.92416,0.00017,3.01666]
[1777946175825,39.43,80290.77,0.0,-0.92443,0.00017,3.00832]
[1777946181867,39.43,80289.46,0.0,-0.92463,0.00017,3.00231]
[1777946186902,39.44,80288.55,0.0,-0.92476,0.00017,2.99827]
[1777946191937,39.44,80288.01,0.0,-0.92511,0.00017,2.98348]
[1777946197445,39.45,80287.04,0.0,-0.92524,0.00017,2.97939]
[1777946203013,39.45,80286.43,0.0,-0.92532,0.00017,2.97705]
[1777946212077,39.46,80285.63,0.0,-0.9254,0.00017,2.97444]
[1777946217585,39.47,80282.93,0.0,-0.92583,0.00017,2.96145]
[1777946220132,39.47,80287.97,0.0,-0.92496,0.00017,2.98796]
[1777946222147,39.47,80290.45,0.0,-0.92453,0.00017,3.00111]
[1777946227656,39.48,80288.65,0.0,-0.92481,0.00017,2.99249]
[1777946233224,39.48,80291.32,0.0,-0.92434,0.00017,3.00705]
[1777946238258,39.49,80291.51,0.0,-0.92428,0.00017,3.00867]
[1777946240272,39.49,80296.57,0.0,-0.9234,0.00017,3.03538]
[1777946241280,39.49,80304.56,0.0,-0.92201,0.00017,3.07749]
[1777946242286,39.49,80307.62,0.0,-0.92147,0.00018,3.09369]
[1777946247796,39.49,80302.71,0.0,-0.92233,0.00017,3.06785]
[1777946251355,39.49,80303.87,0.0,-0.92241,0.00017,3.06122]
[1777946256389,39.49,80303.46,0.0,-0.92248,0.00017,3.05921]
[1777946261424,39.49,80305.41,0.0,-0.92213,0.00018,3.06962]
[1777946266459,39.49,80306.49,0.0,-0.92194,0.00018,3.07537]
[1777946272501,39.49,80306.68,0.0,-0.92191,0.00018,3.07633]
[1777946278008,39.49,80305.46,0.0,-0.92213,0.00018,3.06984]
[1777946283577,39.49,80299.16,0.0,-0.92322,0.00017,3.03679]
[1777946288613,39.49,80298.78,0.0,-0.92328,0.00017,3.03501]
[1777946293648,39.49,80301.66,0.0,-0.92277,0.00017,3.05031]
[1777946296669,39.49,80304.79,0.0,-0.92223,0.00017,3.06679]
[1777946301704,39.49,80303.42,0.0,-0.92247,0.00017,3.05955]
[1777946307746,39.49,80302.8,0.0,-0.92258,0.00017,3.05624]
[1777946312781,39.49,80302.94,0.0,-0.92284,0.00017,3.04412]
[1777946318823,39.49,80302.16,0.0,-0.92298,0.00017,3.04008]
[1777946323860,39.49,80301.99,0.0,-0.923,0.00017,3.03925]
[1777946328893,39.49,80300.09,0.0,-0.92333,0.00017,3.02938]
[1777946334935,39.5,80299.48,0.0,-0.92343,0.00017,3.02635]
[1777946336949,39.5,80294.36,0.0,-0.92431,0.00017,2.99966]
[1777946341984,39.5,80293.6,0.0,-0.92443,0.00017,2.99608]
[1777946348026,39.5,80294.83,0.0,-0.9242,0.00017,3.00296]
[1777946353061,39.5,80302.83,0.0,-0.92281,0.00017,3.04518]
[1777946358098,39.5,80303.19,0.0,-0.92274,0.00017,3.04711]
[1777946363131,39.5,80302.93,0.0,-0.92279,0.00017,3.04579]
[1777946368643,39.5,80302.6,0.0,-0.92284,0.00017,3.04406]
[1777946374209,39.5,80303.43,0.0,-0.92299,0.00017,3.03562]
[1777946377231,39.5,80308.6,0.0,-0.92208,0.00018,3.06286]
[1777946378713,39.5,80309.01,0.0,-0.92201,0.00018,3.06495]
[1777946384279,39.5,80306.53,0.0,-0.92245,0.00017,3.05174]
[1777946389315,39.5,80308.56,0.0,-0.9221,0.00018,3.06234]
[1777946394350,39.5,80309.08,0.0,-0.92201,0.00018,3.065]
[1777946399385,39.5,80310.23,0.0,-0.92181,0.00018,3.07101]
[1777946404420,39.5,80303.25,0.0,-0.92303,0.00017,3.03425]
[1777946407442,39.5,80308.32,0.0,-0.92214,0.00018,3.06104]
[1777946412476,39.5,80309.4,0.0,-0.92195,0.00018,3.06681]
[1777946417512,39.5,80312.93,0.0,-0.92132,0.00018,3.08557]
[1777946423553,39.5,80316.86,0.0,-0.92062,0.00018,3.10646]
[1777946429069,39.5,80316.5,0.0,-0.92069,0.00018,3.10458]
[1777946434631,39.5,80317.37,0.0,-0.92082,0.00018,3.09639]
[1777946439664,39.51,80321.52,0.0,-0.92007,0.00018,3.11861]
[1777946442686,39.51,80315.44,0.0,-0.92115,0.00018,3.08643]
[1777946446714,39.51,80306.15,0.0,-0.92278,0.00017,3.03776]
[1777946447721,39.51,80301.88,0.0,-0.92353,0.00017,3.01503]
[1777946452758,39.5,80293.36,0.0,-0.92505,0.00017,2.96885]
[1777946457793,39.49,80292.44,0.0,-0.92525,0.00017,2.96288]
[1777946462827,39.48,80288.79,0.0,-0.92591,0.00017,2.94285]
[1777946466858,39.48,80283.37,0.0,-0.92685,0.00017,2.91403]
[1777946468872,39.47,80277.78,0.0,-0.9278,0.00017,2.88462]
[1777946473907,39.45,80279.31,0.0,-0.92763,0.00017,2.88992]
[1777946475929,39.45,80284.91,0.0,-0.92672,0.00017,2.91805]
[1777946476928,39.45,80292.46,0.0,-0.92545,0.00017,2.95692]
[1777946477935,39.45,80300.98,0.0,-0.92399,0.00017,3.00108]
[1777946479949,39.44,80300.86,0.0,-0.92403,0.00017,2.99984]
[1777946484983,39.43,80298.08,0.0,-0.92457,0.00017,2.98376]
[1777946489491,39.43,80292.74,0.0,-0.92552,0.00017,2.95478]
[1777946494047,39.42,80293.47,0.0,-0.92572,0.00017,2.94447]
[1777946499081,39.42,80293.24,0.0,-0.92576,0.00017,2.94342]
[1777946504116,39.41,80291.17,0.0,-0.92615,0.00017,2.93136]
[1777946509152,39.4,80290.25,0.0,-0.92636,0.00017,2.92494]
[1777946514187,39.39,80290.45,0.0,-0.92637,0.00017,2.9247]
[1777946519222,39.38,80290.13,0.0,-0.92647,0.00017,2.92175]
[1777946524257,39.37,80292.58,0.0,-0.9261,0.00017,2.93308]
[1777946529771,39.37,80289.53,0.0,-0.92666,0.00017,2.91599]
[1777946535334,39.36,80291.21,0.0,-0.92642,0.00017,2.92324]
[1777946540369,39.35,80293.36,0.0,-0.9261,0.00017,2.93314]
[1777946545404,39.34,80297.75,0.0,-0.92539,0.00017,2.95457]
[1777946550438,39.32,80297.04,0.0,-0.9256,0.00017,2.94837]
[1777946551446,39.32,80298.27,0.0,-0.92568,0.00017,2.94173]
[1777946554466,39.32,80309.65,0.0,-0.92375,0.00017,3.00038]
[1777946555474,39.32,80311.7,0.0,-0.9234,0.00017,3.01089]
[1777946559983,39.31,80318.13,0.0,-0.92232,0.00018,3.04332]
[1777946565544,39.3,80320.76,0.0,-0.9219,0.00018,3.05597]
[1777946570579,39.3,80325.38,0.0,-0.92106,0.00018,3.08086]
[1777946575614,39.3,80327.37,0.0,-0.9207,0.00018,3.09167]
[1777946580124,39.29,80340.58,0.0,-0.91834,0.00018,3.16135]
[1777946581656,39.29,80340.95,0.0,-0.91829,0.00018,3.16286]
[1777946586691,39.29,80346.3,0.0,-0.91732,0.00019,3.19147]
[1777946588705,39.29,80345.07,0.0,-0.91755,0.00018,3.18458]
[1777946593740,39.28,80341.14,0.0,-0.91829,0.00018,3.16288]
[1777946595757,39.28,80340.01,0.0,-0.9185,0.00018,3.15668]
[1777946600264,39.28,80345.38,0.0,-0.91752,0.00018,3.18559]
[1777946604824,39.28,80350.66,0.0,-0.91655,0.00019,3.214]
[1777946610334,39.27,80354.14,0.0,-0.91594,0.00019,3.23159]
[1777946612875,39.27,80354.84,0.0,-0.91612,0.00019,3.22203]
[1777946615896,39.27,80363.68,0.0,-0.91446,0.00019,3.27014]
[1777946616904,39.27,80367.89,0.0,-0.91366,0.00019,3.29315]
[1777946618931,39.27,80370.6,0.0,-0.91315,0.00019,3.30774]
[1777946620404,39.26,80391.99,0.0,-0.90897,0.0002,3.42632]
[1777946621945,39.26,80388.82,0.0,-0.90962,0.0002,3.40821]
[1777946622953,39.26,80382.66,0.0,-0.91084,0.0002,3.37346]
[1777946623959,39.26,80375.1,0.0,-0.91233,0.00019,3.33114]
[1777946624966,39.26,80370.59,0.0,-0.91321,0.00019,3.30593]
[1777946625973,39.25,80366.96,0.0,-0.91392,0.00019,3.2857]
[1777946627986,39.25,80365.78,0.0,-0.91415,0.00019,3.27888]
[1777946633025,39.25,80367.66,0.0,-0.91382,0.00019,3.2884]
[1777946635038,39.24,80385.52,0.0,-0.91036,0.0002,3.38712]
[1777946636046,39.24,80388.9,0.0,-0.9097,0.0002,3.40573]
[1777946641081,39.23,80384.92,0.0,-0.91055,0.0002,3.38196]
[1777946645113,39.23,80399.52,0.0,-0.90767,0.0002,3.46306]
[1777946646123,39.23,80406.11,0.0,-0.90634,0.0002,3.50002]
[1777946648131,39.22,80432.15,0.0,-0.90095,0.00021,3.64809]
[1777946649138,39.22,80431.61,0.0,-0.90108,0.00021,3.64466]
[1777946650145,39.22,80426.08,0.0,-0.90226,0.00021,3.61254]
[1777946652159,39.21,80434.37,0.0,-0.90052,0.00021,3.65976]
[1777946653166,39.21,80436.12,0.0,-0.90016,0.00021,3.66954]
[1777946658201,39.2,80432.55,0.0,-0.90098,0.00021,3.64731]
[1777946661222,39.19,80436.09,0.0,-0.90026,0.00021,3.66674]
[1777946664243,39.19,80428.28,0.0,-0.90196,0.00021,3.62071]
[1777946669281,39.18,80431.52,0.0,-0.90133,0.00021,3.6379]
[1777946672300,39.17,80447.24,0.0,-0.89831,0.00022,3.71426]
[1777946673307,39.17,80455.74,0.0,-0.89646,0.00022,3.76367]
[1777946677344,39.17,80469.35,0.0,-0.89346,0.00022,3.84298]
[1777946682379,39.16,80477.9,0.0,-0.89157,0.00023,3.89241]
[1777946685400,39.16,80483.56,0.0,-0.89029,0.00023,3.92573]
[1777946686411,39.16,80483.72,0.0,-0.89026,0.00023,3.92654]
[1777946688432,39.15,80474.87,0.0,-0.8923,0.00023,3.87344]
[1777946691445,39.15,80482.62,0.0,-0.89055,0.00023,3.91883]
[1777946692451,39.15,80483.99,0.0,-0.89025,0.00023,3.92676]
[1777946694465,39.15,80489.97,0.0,-0.88888,0.00023,3.96211]
[1777946698493,39.14,80485.09,0.0,-0.89003,0.00023,3.93244]
[1777946700507,39.14,80479.26,0.0,-0.89137,0.00023,3.89755]
[1777946701513,39.14,80478.84,0.0,-0.89148,0.00023,3.89478]
[1777946702521,39.14,80492.46,0.0,-0.88836,0.00023,3.97558]
[1777946707555,39.13,80491.76,0.0,-0.88856,0.00023,3.97035]
[1777946711066,39.12,80486.35,0.0,-0.88986,0.00023,3.93672]
[1777946712596,39.12,80480.73,0.0,-0.89117,0.00023,3.90276]
[1777946713603,39.12,80470.3,0.0,-0.89354,0.00022,3.84091]
[1777946714610,39.12,80461.81,0.0,-0.89545,0.00022,3.79047]
[1777946719646,39.1,80470.5,0.0,-0.89358,0.00022,3.83978]
[1777946721140,39.1,80462.69,0.0,-0.89535,0.00022,3.79327]
[1777946721665,39.1,80462.69,0.0,-0.89537,0.00022,3.79277]
[1777946723679,39.09,80469.4,0.0,-0.89389,0.00022,3.83176]
[1777946724686,39.09,80472.04,0.0,-0.89333,0.00022,3.84659]
[1777946729722,39.08,80471.2,0.0,-0.89355,0.00022,3.84066]
[1777946731210,39.08,80456.69,0.0,-0.89712,0.00022,3.74106]
[1777946732743,39.08,80457.45,0.0,-0.89697,0.00022,3.74505]
[1777946737777,39.06,80461.77,0.0,-0.8961,0.00022,3.76803]
[1777946741284,39.05,80466.85,0.0,-0.89503,0.00022,3.7964]
[1777946743819,39.04,80472.66,0.0,-0.89378,0.00022,3.82945]
[1777946745842,39.04,80482.69,0.0,-0.89152,0.00023,3.88841]
[1777946746849,39.04,80491.62,0.0,-0.88948,0.00023,3.94122]
[1777946751884,39.03,80488.85,0.0,-0.89015,0.00023,3.92394]
[1777946756920,39.03,80487.77,0.0,-0.8904,0.00023,3.91743]
[1777946761957,39.02,80484.35,0.0,-0.89124,0.00023,3.89576]
[1777946766994,39.02,80478.05,0.0,-0.89271,0.00023,3.85747]
[1777946769007,39.02,80470.43,0.0,-0.89445,0.00022,3.81189]
[1777946770014,39.01,80462.65,0.0,-0.89618,0.00022,3.76603]
[1777946775049,39.01,80468.42,0.0,-0.89492,0.00022,3.79943]
[1777946777063,39.01,80463.07,0.0,-0.89611,0.00022,3.76786]
[1777946780096,39.0,80455.21,0.0,-0.8979,0.00022,3.72043]
[1777946781565,39.0,80447.95,0.0,-0.8995,0.00022,3.67738]
[1777946787134,38.99,80446.78,0.0,-0.89982,0.00022,3.6689]
[1777946791161,38.98,80436.87,0.0,-0.90231,0.00021,3.59643]
[1777946792168,38.98,80425.9,0.0,-0.90463,0.00021,3.53304]
[1777946794182,38.98,80425.93,0.0,-0.90462,0.00021,3.53307]
[1777946799217,38.96,80424.79,0.0,-0.90494,0.00021,3.52452]
[1777946804253,38.95,80426.33,0.0,-0.90471,0.00021,3.53067]
[1777946809289,38.93,80426.81,0.0,-0.90468,0.00021,3.53163]
[1777946810295,38.93,80433.74,0.0,-0.90326,0.00021,3.5706]
[1777946812309,38.92,80435.6,0.0,-0.9029,0.00021,3.58032]
[1777946817344,38.92,80436.16,0.0,-0.90282,0.00021,3.58259]
[1777946818355,38.91,80448.95,0.0,-0.9001,0.00022,3.65628]
[1777946823386,38.9,80447.05,0.0,-0.90057,0.00022,3.64369]
[1777946828422,38.9,80445.65,0.0,-0.90091,0.00021,3.63444]
[1777946833456,38.89,80436.57,0.0,-0.90289,0.00021,3.58057]
[1777946834463,38.89,80433.61,0.0,-0.90353,0.00021,3.56313]
[1777946835470,38.88,80427.02,0.0,-0.90493,0.00021,3.52477]
[1777946840504,38.87,80424.64,0.0,-0.90548,0.00021,3.50975]
[1777946845540,38.86,80422.0,0.0,-0.90609,0.00021,3.49267]
[1777946850577,38.85,80422.6,0.0,-0.90604,0.00021,3.4942]
[1777946855609,38.84,80421.65,0.0,-0.9066,0.00021,3.47371]
[1777946860645,38.83,80420.03,0.0,-0.907,0.00021,3.46269]
[1777946865679,38.82,80419.47,0.0,-0.90718,0.00021,3.45777]
[1777946870721,38.81,80422.21,0.0,-0.90668,0.00021,3.47169]
[1777946873736,38.8,80428.33,0.0,-0.90542,0.00021,3.50634]
[1777946874743,38.8,80426.68,0.0,-0.90577,0.00021,3.49677]
[1777946879777,38.8,80427.34,0.0,-0.90565,0.00021,3.50018]
[1777946884813,38.8,80426.01,0.0,-0.90594,0.00021,3.49215]
[1777946889848,38.8,80426.96,0.0,-0.90576,0.00021,3.49723]
[1777946892342,38.8,80432.71,0.0,-0.90456,0.00021,3.53011]
[1777946895890,38.79,80436.54,0.0,-0.90377,0.00021,3.55169]
[1777946898911,38.79,80430.78,0.0,-0.905,0.00021,3.51805]
[1777946903947,38.78,80428.04,0.0,-0.90559,0.00021,3.50167]
[1777946908981,38.78,80424.97,0.0,-0.90624,0.00021,3.48378]
[1777946914017,38.78,80423.89,0.0,-0.90679,0.00021,3.46369]
[1777946919052,38.78,80422.95,0.0,-0.90699,0.00021,3.45819]
[1777946924089,38.78,80421.18,0.0,-0.90736,0.00021,3.44798]
[1777946929122,38.78,80420.96,0.0,-0.90741,0.00021,3.44668]
[1777946934158,38.78,80418.85,0.0,-0.90785,0.00021,3.43426]
[1777946939192,38.77,80419.33,0.0,-0.90781,0.00021,3.43539]
[1777946942704,38.76,80434.27,0.0,-0.90476,0.00021,3.51972]
[1777946944227,38.76,80440.94,0.0,-0.90335,0.00021,3.55813]
[1777946945234,38.76,80442.47,0.0,-0.90304,0.00021,3.56681]
[1777946950270,38.75,80441.45,0.0,-0.90329,0.00021,3.55996]
[1777946955305,38.74,80440.39,0.0,-0.90355,0.00021,3.55289]
[1777946960340,38.74,80440.27,0.0,-0.90361,0.00021,3.55131]
[1777946965377,38.73,80439.33,0.0,-0.90384,0.00021,3.54483]
[1777946971422,38.73,80436.9,0.0,-0.90471,0.00021,3.51629]
[1777946976459,38.72,80437.18,0.0,-0.90467,0.00021,3.51724]
[1777946981492,38.72,80436.56,0.0,-0.90483,0.00021,3.51291]
[1777946986527,38.71,80436.78,0.0,-0.90481,0.00021,3.51358]
[1777946986527,38.71,80436.78,0.0,-0.90481,0.00021,3.51358]
[1777946991564,38.71,80438.8,0.0,-0.90442,0.00021,3.52418]
[1777946992570,38.71,80429.96,0.0,-0.90629,0.00021,3.47287]
[1777946993577,38.7,80424.93,0.0,-0.90734,0.00021,3.44368]
[1777946998612,38.69,80427.97,0.0,-0.90678,0.00021,3.45926]
[1777947003647,38.68,80418.78,0.0,-0.90874,0.0002,3.40497]
[1777947004654,38.68,80411.86,0.0,-0.91014,0.0002,3.36564]
[1777947005661,38.68,80405.06,0.0,-0.91153,0.0002,3.3268]
[1777947008682,38.67,80394.69,0.0,-0.91359,0.0002,3.26818]
[1777947013717,38.67,80394.1,0.0,-0.91372,0.0002,3.26453]
[1777947018752,38.67,80398.54,0.0,-0.91287,0.0002,3.28879]
[1777947023787,38.67,80393.78,0.0,-0.91382,0.0002,3.26169]
[1777947026813,38.66,80400.5,0.0,-0.9125,0.0002,3.29915]
[1777947027815,38.66,80405.04,0.0,-0.91161,0.0002,3.32437]
[1777947028821,38.66,80410.81,0.0,-0.91045,0.0002,3.35698]
[1777947029829,38.66,80409.33,0.0,-0.91076,0.0002,3.34837]
[1777947032850,38.66,80404.11,0.0,-0.91215,0.0002,3.30462]
[1777947037885,38.65,80406.42,0.0,-0.91172,0.0002,3.31674]
[1777947043408,38.65,80404.35,0.0,-0.91215,0.0002,3.30441]
[1777947048962,38.64,80404.64,0.0,-0.91213,0.0002,3.3051]
[1777947053997,38.63,80408.63,0.0,-0.91136,0.0002,3.3267]
[1777947059032,38.63,80408.65,0.0,-0.9114,0.0002,3.32562]
[1777947064067,38.62,80409.05,0.0,-0.91135,0.0002,3.32707]
[1777947069101,38.62,80403.18,0.0,-0.91256,0.0002,3.29302]
[1777947076150,38.61,80401.58,0.0,-0.91291,0.0002,3.28306]
[1777947081187,38.61,80401.14,0.0,-0.91302,0.0002,3.27992]
[1777947083693,38.6,80395.08,0.0,-0.91422,0.0002,3.24566]
[1777947089242,38.6,80395.95,0.0,-0.91407,0.0002,3.25012]
[1777947095284,38.6,80396.43,0.0,-0.9143,0.0002,3.23892]
[1777947100318,38.6,80390.91,0.0,-0.91539,0.00019,3.20791]
[1777947105353,38.6,80392.2,0.0,-0.91514,0.00019,3.21499]
[1777947110388,38.6,80394.84,0.0,-0.91463,0.0002,3.22955]
[1777947115424,38.59,80393.92,0.0,-0.91481,0.0002,3.22424]
[1777947120459,38.59,80394.95,0.0,-0.91462,0.0002,3.22983]
[1777947125494,38.59,80396.9,0.0,-0.91424,0.0002,3.24051]
[1777947130532,38.59,80396.33,0.0,-0.91437,0.0002,3.23699]
[1777947135569,38.59,80395.61,0.0,-0.91452,0.0002,3.23267]
[1777947141610,38.59,80395.32,0.0,-0.91459,0.0002,3.23078]
[1777947146645,38.58,80395.43,0.0,-0.91457,0.0002,3.23116]
[1777947151681,38.58,80394.9,0.0,-0.91499,0.0002,3.21455]
[1777947156716,38.58,80394.97,0.0,-0.91499,0.0002,3.21474]
[1777947161753,38.58,80392.6,0.0,-0.91545,0.00019,3.20148]
[1777947167794,38.58,80392.43,0.0,-0.91549,0.00019,3.20048]
[1777947172831,38.58,80392.52,0.0,-0.91547,0.00019,3.201]
[1777947178872,38.58,80394.28,0.0,-0.91513,0.0002,3.21081]
[1777947183907,38.58,80393.64,0.0,-0.91525,0.00019,3.20724]
[1777947188942,38.58,80406.98,0.0,-0.91262,0.0002,3.28191]
[1777947189950,38.58,80406.02,0.0,-0.91282,0.0002,3.27628]
[1777947194984,38.58,80402.78,0.0,-0.91348,0.0002,3.25759]
[1777947195990,38.58,80399.69,0.0,-0.9141,0.0002,3.24013]
[1777947198006,38.57,80392.21,0.0,-0.91558,0.00019,3.19788]
[1777947203041,38.57,80391.69,0.0,-0.91568,0.00019,3.19499]
[1777947208076,38.56,80390.84,0.0,-0.91591,0.00019,3.18834]
[1777947214119,38.56,80389.72,0.0,-0.91643,0.00019,3.16898]
[1777947219152,38.56,80389.69,0.0,-0.91643,0.00019,3.16903]
[1777947224190,38.56,80388.39,0.0,-0.91667,0.00019,3.16209]
[1777947228217,38.57,80382.98,0.0,-0.9177,0.00019,3.13253]
[1777947233253,38.56,80384.24,0.0,-0.91751,0.00019,3.13802]
[1777947238287,38.54,80384.95,0.0,-0.91746,0.00019,3.13936]
[1777947241309,38.53,80376.78,0.0,-0.91908,0.00019,3.09245]
[1777947245337,38.51,80388.14,0.0,-0.91702,0.00019,3.152]
[1777947250372,38.49,80389.1,0.0,-0.91693,0.00019,3.15457]
[1777947255407,38.47,80383.88,0.0,-0.91807,0.00019,3.12174]
[1777947260442,38.45,80384.08,0.0,-0.91815,0.00019,3.11963]
[1777947265477,38.43,80383.94,0.0,-0.91826,0.00019,3.11632]
[1777947270512,38.41,80383.74,0.0,-0.91841,0.00019,3.11208]
[1777947277561,38.38,80383.62,0.0,-0.91888,0.00019,3.09393]
[1777947283123,38.38,80389.12,0.0,-0.91787,0.00019,3.12314]
[1777947285620,38.37,80391.29,0.0,-0.91748,0.00019,3.1346]
[1777947290655,38.36,80391.18,0.0,-0.91755,0.00019,3.13253]
[1777947294685,38.36,80385.62,0.0,-0.91866,0.00019,3.1003]
[1777947296700,38.35,80415.13,0.0,-0.91295,0.0002,3.26373]
[1777947297706,38.35,80426.4,0.0,-0.91066,0.0002,3.32775]
[1777947298713,38.35,80429.0,0.0,-0.91013,0.00021,3.34252]
[1777947299720,38.34,80428.47,0.0,-0.91026,0.00021,3.33911]
[1777947304757,38.33,80420.34,0.0,-0.91196,0.0002,3.29134]
[1777947308788,38.32,80417.99,0.0,-0.91249,0.0002,3.2765]
[1777947313819,38.32,80416.07,0.0,-0.9129,0.0002,3.26505]
[1777947318854,38.32,80412.72,0.0,-0.91359,0.0002,3.24559]
[1777947323889,38.31,80413.36,0.0,-0.91348,0.0002,3.24869]
[1777947328925,38.31,80411.89,0.0,-0.91379,0.0002,3.23999]
[1777947333959,38.31,80409.19,0.0,-0.91464,0.0002,3.21106]
[1777947338994,38.31,80410.59,0.0,-0.91437,0.0002,3.21878]
[1777947344029,38.31,80410.05,0.0,-0.91449,0.0002,3.21552]
[1777947349065,38.31,80415.33,0.0,-0.91345,0.0002,3.24496]
[1777947354102,38.3,80416.7,0.0,-0.91319,0.0002,3.25221]
[1777947360142,38.3,80416.77,0.0,-0.9132,0.0002,3.25198]
[1777947365179,38.3,80415.95,0.0,-0.91338,0.0002,3.24685]
[1777947367191,38.29,80431.68,0.0,-0.91019,0.00021,3.33611]
[1777947368197,38.29,80435.52,0.0,-0.90941,0.00021,3.35789]
[1777947373757,38.28,80435.79,0.0,-0.9094,0.00021,3.35814]
[1777947380283,38.27,80433.93,0.0,-0.90985,0.00021,3.34568]
[1777947386324,38.26,80434.17,0.0,-0.90986,0.00021,3.34555]
[1777947392367,38.25,80433.82,0.0,-0.9103,0.00021,3.3284]
[1777947397403,38.25,80432.7,0.0,-0.91057,0.00021,3.32084]
[1777947401434,38.24,80424.45,0.0,-0.91229,0.0002,3.27297]
[1777947403969,38.24,80418.18,0.0,-0.91356,0.0002,3.23708]
[1777947409487,38.24,80419.81,0.0,-0.91326,0.0002,3.24578]
[1777947414522,38.23,80422.55,0.0,-0.91272,0.0002,3.26074]
[1777947419557,38.23,80419.59,0.0,-0.91334,0.0002,3.24338]
[1777947425599,38.23,80418.53,0.0,-0.91358,0.0002,3.23677]
[1777947430634,38.22,80417.78,0.0,-0.91374,0.0002,3.23206]
[1777947435669,38.22,80417.87,0.0,-0.91374,0.0002,3.23213]
[1777947440704,38.22,80421.39,0.0,-0.91305,0.0002,3.25161]
[1777947444250,38.21,80424.05,0.0,-0.91253,0.0002,3.26618]
[1777947449768,38.21,80423.76,0.0,-0.91262,0.0002,3.26383]
[1777947454803,38.2,80419.27,0.0,-0.91386,0.0002,3.22416]
[1777947459837,38.2,80418.21,0.0,-0.91409,0.0002,3.21775]
[1777947464873,38.2,80418.72,0.0,-0.914,0.0002,3.22022]
[1777947469909,38.2,80417.75,0.0,-0.91421,0.0002,3.21433]
[1777947475953,38.19,80417.93,0.0,-0.91419,0.0002,3.21488]
[1777947479979,38.19,80410.29,0.0,-0.91572,0.0002,3.17155]
[1777947485019,38.19,80412.39,0.0,-0.91531,0.0002,3.18319]
[1777947490051,38.19,80409.98,0.0,-0.91579,0.0002,3.16954]
[1777947495086,38.19,80409.78,0.0,-0.91583,0.0002,3.16837]
[1777947500121,38.19,80409.23,0.0,-0.91594,0.0002,3.16526]
[1777947505156,38.19,80410.11,0.0,-0.91576,0.0002,3.1702]
[1777947511197,38.19,80401.77,0.0,-0.91771,0.00019,3.11023]
[1777947517242,38.19,80402.03,0.0,-0.91764,0.00019,3.1122]
[1777947523282,38.2,80402.16,0.0,-0.91759,0.00019,3.11346]
[1777947528318,38.2,80401.62,0.0,-0.91768,0.00019,3.11092]
[1777947532347,38.2,80396.11,0.0,-0.91873,0.00019,3.08079]
[1777947538388,38.21,80396.85,0.0,-0.91856,0.00019,3.0858]
[1777947543423,38.21,80398.56,0.0,-0.9182,0.00019,3.09606]
[1777947548459,38.22,80398.91,0.0,-0.9181,0.00019,3.09876]
[1777947555025,38.22,80398.91,0.0,-0.91807,0.00019,3.09966]
[1777947561550,38.23,80394.62,0.0,-0.91888,0.00019,3.07659]
[1777947566585,38.22,80392.41,0.0,-0.91935,0.00019,3.06284]
[1777947571621,38.2,80392.14,0.0,-0.91982,0.00019,3.04502]
[1777947576656,38.19,80391.2,0.0,-0.92007,0.00019,3.03769]
[1777947577662,38.19,80385.7,0.0,-0.92112,0.00019,3.00721]
[1777947578670,38.18,80377.19,0.0,-0.92273,0.00019,2.96018]
[1777947579677,38.18,80374.65,0.0,-0.92322,0.00018,2.94586]
[1777947585235,38.16,80376.45,0.0,-0.92299,0.00019,2.95261]
[1777947592769,38.14,80376.71,0.0,-0.92304,0.00019,2.95128]
[1777947597805,38.13,80376.9,0.0,-0.92309,0.00019,2.94985]
[1777947602841,38.12,80375.73,0.0,-0.92334,0.00018,2.94255]
[1777947608883,38.11,80376.79,0.0,-0.92321,0.00018,2.94612]
[1777947610903,38.1,80370.06,0.0,-0.92448,0.00018,2.90873]
[1777947615932,38.09,80369.63,0.0,-0.92464,0.00018,2.90427]
[1777947620967,38.07,80365.14,0.0,-0.92552,0.00018,2.878]
[1777947626001,38.06,80362.05,0.0,-0.92614,0.00018,2.85954]
[1777947630034,38.05,80357.14,0.0,-0.92707,0.00018,2.83197]
[1777947631038,38.05,80357.57,0.0,-0.9273,0.00018,2.82093]
[1777947636074,38.04,80361.19,0.0,-0.9267,0.00018,2.83879]
[1777947641108,38.03,80360.01,0.0,-0.92696,0.00018,2.83099]
[1777947646143,38.02,80358.74,0.0,-0.92724,0.00018,2.82272]
[1777947651177,38.01,80363.65,0.0,-0.92641,0.00018,2.84748]
[1777947653193,38.01,80365.91,0.0,-0.92604,0.00018,2.85859]
[1777947658227,38.0,80368.45,0.0,-0.92564,0.00018,2.87045]
[1777947663263,37.98,80368.58,0.0,-0.92568,0.00018,2.86919]
[1777947668299,37.97,80365.8,0.0,-0.92625,0.00018,2.8523]
[1777947673333,37.96,80365.55,0.0,-0.92636,0.00018,2.84904]
[1777947678372,37.95,80364.86,0.0,-0.92655,0.00018,2.84343]
[1777947683403,37.94,80363.33,0.0,-0.92689,0.00018,2.83335]
[1777947688438,37.92,80359.65,0.0,-0.92761,0.00018,2.81183]
[1777947693473,37.91,80358.44,0.0,-0.92818,0.00018,2.79069]
[1777947698507,37.9,80358.49,0.0,-0.92822,0.00018,2.78936]
[1777947703543,37.89,80356.9,0.0,-0.92856,0.00018,2.77935]
[1777947704550,37.89,80350.8,0.0,-0.92965,0.00017,2.74635]
[1777947705554,37.88,80348.31,0.0,-0.93011,0.00017,2.73256]
[1777947710592,37.86,80351.43,0.0,-0.92967,0.00017,2.74571]
[1777947716162,37.84,80352.6,0.0,-0.92958,0.00017,2.74855]
[1777947723683,37.81,80351.49,0.0,-0.92995,0.00017,2.7374]
[1777947726232,37.8,80357.67,0.0,-0.92891,0.00018,2.76881]
[1777947728718,37.79,80358.65,0.0,-0.9288,0.00018,2.77198]
[1777947733753,37.77,80357.69,0.0,-0.92905,0.00018,2.76467]
[1777947739795,37.76,80358.21,0.0,-0.92901,0.00018,2.76587]
[1777947744829,37.76,80358.35,0.0,-0.92903,0.00018,2.7653]
[1777947749864,37.75,80359.68,0.0,-0.92884,0.00018,2.77109]
[1777947756443,37.74,80359.34,0.0,-0.92925,0.00018,2.75451]
[1777947761949,37.73,80356.95,0.0,-0.92971,0.00018,2.7407]
[1777947766983,37.72,80357.49,0.0,-0.92965,0.00018,2.74245]
[1777947772020,37.72,80358.16,0.0,-0.92957,0.00018,2.74487]
[1777947779078,37.71,80357.41,0.0,-0.92976,0.00018,2.73936]
[1777947780076,37.7,80365.41,0.0,-0.92835,0.00018,2.78169]
[1777947781085,37.7,80374.14,0.0,-0.9268,0.00018,2.8279]
[1777947782090,37.7,80379.35,0.0,-0.92585,0.00018,2.85604]
[1777947785113,37.69,80382.0,0.0,-0.92541,0.00018,2.86921]
[1777947790147,37.68,80381.5,0.0,-0.92557,0.00018,2.86447]
[1777947795182,37.67,80380.99,0.0,-0.92573,0.00018,2.8597]
[1777947800217,37.66,80381.53,0.0,-0.9257,0.00018,2.86064]
[1777947805251,37.64,80386.08,0.0,-0.92493,0.00018,2.88333]
[1777947810288,37.63,80389.22,0.0,-0.92442,0.00019,2.89831]
[1777947812302,37.62,80389.91,0.0,-0.92463,0.00019,2.88799]
[1777947817341,37.61,80390.71,0.0,-0.92457,0.00019,2.8898]
[1777947822372,37.59,80391.7,0.0,-0.92446,0.00019,2.89311]
[1777947827407,37.58,80392.86,0.0,-0.92431,0.00019,2.89736]
[1777947832442,37.57,80393.64,0.0,-0.92424,0.00019,2.89954]
[1777947837476,37.56,80391.17,0.0,-0.92477,0.00019,2.88398]
[1777947842512,37.54,80392.71,0.0,-0.92455,0.00019,2.89045]
[1777947846540,37.53,80398.34,0.0,-0.92355,0.00019,2.9197]
[1777947851576,37.52,80400.49,0.0,-0.92323,0.00019,2.92929]
[1777947856609,37.5,80404.38,0.0,-0.92257,0.00019,2.94847]
[1777947861645,37.49,80406.88,0.0,-0.92218,0.00019,2.95983]
[1777947867215,37.47,80406.98,0.0,-0.92224,0.00019,2.95791]
[1777947871715,37.46,80411.52,0.0,-0.92177,0.00019,2.96729]
[1777947877288,37.44,80411.34,0.0,-0.9219,0.00019,2.96369]
[1777947881785,37.43,80416.53,0.0,-0.92099,0.00019,2.99004]
[1777947887355,37.41,80415.83,0.0,-0.92122,0.00019,2.98342]
[1777947892861,37.39,80415.8,0.0,-0.92134,0.00019,2.97998]
[1777947893871,37.38,80429.11,0.0,-0.91875,0.0002,3.05429]
[1777947894876,37.38,80436.8,0.0,-0.91724,0.0002,3.09729]
[1777947895883,37.38,80436.69,0.0,-0.91728,0.0002,3.09596]
[1777947897425,37.37,80442.2,0.0,-0.9162,0.0002,3.12671]
[1777947899911,37.36,80445.36,0.0,-0.9156,0.0002,3.14357]
[1777947901953,37.36,80456.09,0.0,-0.91341,0.00021,3.20486]
[1777947902962,37.36,80459.51,0.0,-0.9127,0.00021,3.22469]
[1777947905961,37.35,80462.87,0.0,-0.91202,0.00021,3.24337]
[1777947910996,37.34,80460.5,0.0,-0.9126,0.00021,3.22746]
[1777947916036,37.34,80462.02,0.0,-0.91231,0.00021,3.23561]
[1777947920058,37.34,80472.22,0.0,-0.91015,0.00021,3.29506]
[1777947921067,37.34,80479.62,0.0,-0.90856,0.00022,3.33848]
[1777947922074,37.33,80480.01,0.0,-0.90849,0.00022,3.34058]
[1777947923080,37.33,80488.53,0.0,-0.90663,0.00022,3.39085]
[1777947924091,37.33,80494.73,0.0,-0.90527,0.00022,3.42753]
[1777947927659,37.33,80504.04,0.0,-0.90319,0.00023,3.48328]
[1777947933150,37.33,80502.85,0.0,-0.9038,0.00023,3.46183]
[1777947938185,37.33,80502.97,0.0,-0.90377,0.00023,3.46249]
[1777947943220,37.33,80503.29,0.0,-0.9037,0.00023,3.46439]
[1777947947800,37.33,80497.36,0.0,-0.90503,0.00022,3.42895]
[1777947949262,37.33,80493.53,0.0,-0.90588,0.00022,3.40625]
[1777947954298,37.33,80493.18,0.0,-0.90593,0.00022,3.40471]
[1777947959337,37.34,80495.6,0.0,-0.90537,0.00022,3.41971]
[1777947964369,37.34,80497.58,0.0,-0.90491,0.00022,3.43206]
[1777947965402,37.34,80503.04,0.0,-0.90368,0.00023,3.46486]
[1777947966383,37.34,80503.04,0.0,-0.90368,0.00023,3.46491]
[1777947971418,37.34,80506.03,0.0,-0.903,0.00023,3.48304]
[1777947976453,37.34,80507.4,0.0,-0.9027,0.00023,3.49104]
[1777947981488,37.33,80506.79,0.0,-0.90288,0.00023,3.48619]
[1777947986523,37.33,80502.38,0.0,-0.90392,0.00022,3.45867]
[1777947991558,37.32,80501.76,0.0,-0.90444,0.00022,3.43968]
[1777947992566,37.32,80496.59,0.0,-0.9056,0.00022,3.40853]
[1777947994579,37.32,80494.89,0.0,-0.90599,0.00022,3.39805]
[1777947999615,37.32,80490.79,0.0,-0.90689,0.00022,3.37394]
[1777948004649,37.31,80490.48,0.0,-0.90698,0.00022,3.37142]
[1777948009685,37.31,80488.48,0.0,-0.90745,0.00022,3.3589]
[1777948014718,37.31,80486.01,0.0,-0.90801,0.00022,3.34361]
[1777948020761,37.28,80482.25,0.0,-0.90899,0.00022,3.31694]
[1777948023782,37.27,80476.21,0.0,-0.91033,0.00021,3.28038]
[1777948030837,37.27,80473.27,0.0,-0.91097,0.00021,3.26288]
[1777948035872,37.27,80464.16,0.0,-0.9129,0.00021,3.20955]
[1777948036879,37.27,80456.83,0.0,-0.91443,0.00021,3.16707]
[1777948037886,37.27,80456.48,0.0,-0.9145,0.00021,3.16514]
[1777948039900,37.27,80465.28,0.0,-0.91266,0.00021,3.2164]
[1777948040907,37.27,80465.42,0.0,-0.91263,0.00021,3.21723]
[1777948045941,37.27,80463.64,0.0,-0.913,0.00021,3.20699]
[1777948050977,37.27,80460.85,0.0,-0.91357,0.00021,3.19095]
[1777948051985,37.27,80461.18,0.0,-0.91383,0.00021,3.17915]
[1777948057025,37.27,80460.7,0.0,-0.91392,0.00021,3.17663]
[1777948062061,37.28,80460.05,0.0,-0.91404,0.00021,3.17316]
[1777948067094,37.28,80460.54,0.0,-0.91393,0.00021,3.1763]
[1777948072130,37.28,80460.32,0.0,-0.91397,0.00021,3.17532]
[1777948077166,37.28,80460.65,0.0,-0.91389,0.00021,3.17755]
[1777948082199,37.28,80460.77,0.0,-0.91385,0.00021,3.17857]
[1777948087235,37.29,80461.34,0.0,-0.91372,0.00021,3.18219]
[1777948092270,37.29,80462.9,0.0,-0.91338,0.00021,3.19153]
[1777948097306,37.29,80462.76,0.0,-0.9134,0.00021,3.19094]
[1777948102339,37.29,80463.15,0.0,-0.91331,0.00021,3.19342]
[1777948107375,37.29,80462.81,0.0,-0.91338,0.00021,3.19167]
[1777948112410,37.29,80462.77,0.0,-0.9137,0.00021,3.17787]
[1777948117445,37.3,80460.13,0.0,-0.91424,0.00021,3.16298]
[1777948122480,37.3,80462.27,0.0,-0.91378,0.00021,3.17581]
[1777948127515,37.3,80462.77,0.0,-0.91365,0.00021,3.17934]
[1777948132550,37.32,80463.02,0.0,-0.91353,0.00021,3.18276]
[1777948137585,37.32,80461.31,0.0,-0.91387,0.00021,3.17315]
[1777948141614,37.32,80448.24,0.0,-0.91655,0.0002,3.09829]
[1777948142621,37.32,80444.9,0.0,-0.91723,0.0002,3.07939]
[1777948147656,37.33,80441.33,0.0,-0.91791,0.0002,3.06016]
[1777948152690,37.34,80439.57,0.0,-0.91821,0.0002,3.05145]
[1777948157725,37.34,80439.18,0.0,-0.91825,0.0002,3.05057]
[1777948163769,37.35,80439.07,0.0,-0.91821,0.0002,3.05155]
[1777948168805,37.36,80439.54,0.0,-0.91807,0.0002,3.05553]
[1777948173839,37.37,80439.12,0.0,-0.91843,0.0002,3.04086]
[1777948177867,37.38,80445.16,0.0,-0.91717,0.0002,3.07632]
[1777948178874,37.38,80448.89,0.0,-0.9164,0.0002,3.09784]
[1777948183912,37.39,80441.62,0.0,-0.91784,0.0002,3.05739]
[1777948184919,37.39,80439.63,0.0,-0.91823,0.0002,3.04635]
[1777948186933,37.39,80434.57,0.0,-0.91922,0.0002,3.01829]
[1777948190962,37.4,80439.92,0.0,-0.91811,0.0002,3.04977]
[1777948196000,37.41,80443.56,0.0,-0.91733,0.0002,3.07174]
[1777948201036,37.41,80444.62,0.0,-0.91707,0.0002,3.079]
[1777948202046,37.42,80450.06,0.0,-0.91596,0.0002,3.11029]
[1777948203050,37.42,80451.04,0.0,-0.91575,0.0002,3.1161]
[1777948209092,37.42,80450.72,0.0,-0.91578,0.0002,3.11533]
[1777948214127,37.43,80450.13,0.0,-0.91587,0.0002,3.11283]
[1777948219717,37.44,80449.22,0.0,-0.91601,0.0002,3.10868]
[1777948225204,37.44,80451.15,0.0,-0.91559,0.00021,3.1206]
[1777948230239,37.45,80453.75,0.0,-0.91502,0.00021,3.13629]
[1777948235275,37.45,80453.67,0.0,-0.91534,0.00021,3.12275]
[1777948240310,37.45,80452.2,0.0,-0.91562,0.00021,3.11504]
[1777948243331,37.46,80445.9,0.0,-0.91689,0.0002,3.07957]
[1777948248366,37.46,80450.36,0.0,-0.91594,0.0002,3.10595]
[1777948251388,37.47,80455.99,0.0,-0.91477,0.00021,3.13869]
[1777948254408,37.47,80454.48,0.0,-0.91507,0.00021,3.13035]
[1777948256422,37.47,80449.43,0.0,-0.91609,0.0002,3.10173]
[1777948261457,37.48,80451.63,0.0,-0.91561,0.00021,3.11514]
[1777948266497,37.48,80452.97,0.0,-0.91531,0.00021,3.12367]
[1777948271527,37.49,80452.91,0.0,-0.91529,0.00021,3.12404]
[1777948276581,37.49,80450.69,0.0,-0.91573,0.0002,3.11192]
[1777948281612,37.5,80449.18,0.0,-0.916,0.0002,3.10424]
[1777948286647,37.5,80451.15,0.0,-0.91557,0.00021,3.11627]
[1777948291682,37.5,80452.98,0.0,-0.9155,0.00021,3.11361]
[1777948296717,37.51,80459.23,0.0,-0.91419,0.00021,3.15]
[1777948301754,37.51,80460.07,0.0,-0.914,0.00021,3.15525]
[1777948306789,37.51,80459.4,0.0,-0.91413,0.00021,3.1517]
[1777948311824,37.51,80460.47,0.0,-0.91389,0.00021,3.15819]
[1777948316859,37.52,80460.87,0.0,-0.9138,0.00021,3.16068]
[1777948320887,37.52,80446.99,0.0,-0.91666,0.0002,3.08136]
[1777948321894,37.52,80439.12,0.0,-0.91824,0.0002,3.03689]
[1777948322902,37.52,80439.33,0.0,-0.91819,0.0002,3.0383]
[1777948327935,37.51,80439.71,0.0,-0.91814,0.0002,3.03963]
[1777948332971,37.51,80441.2,0.0,-0.91789,0.0002,3.04672]
[1777948338006,37.51,80442.32,0.0,-0.91764,0.0002,3.05372]
[1777948343041,37.52,80439.4,0.0,-0.91819,0.0002,3.03833]
[1777948348076,37.52,80440.1,0.0,-0.918,0.0002,3.04357]
[1777948351097,37.53,80440.58,0.0,-0.9182,0.0002,3.03335]
[1777948356131,37.54,80441.09,0.0,-0.91805,0.0002,3.03756]
[1777948361166,37.55,80444.8,0.0,-0.91726,0.0002,3.05982]
[1777948366202,37.55,80443.33,0.0,-0.91751,0.0002,3.05277]
[1777948371236,37.56,80440.88,0.0,-0.91796,0.0002,3.04019]
[1777948376271,37.57,80444.2,0.0,-0.91724,0.0002,3.06028]
[1777948381307,37.57,80443.57,0.0,-0.91736,0.0002,3.05695]
[1777948387348,37.56,80443.45,0.0,-0.91744,0.0002,3.05484]
[1777948392384,37.56,80443.69,0.0,-0.91743,0.0002,3.05503]
[1777948397419,37.55,80443.92,0.0,-0.91742,0.0002,3.05518]
[1777948402454,37.54,80443.94,0.0,-0.91746,0.0002,3.05415]
[1777948407489,37.53,80444.77,0.0,-0.91733,0.0002,3.05773]
[1777948412523,37.53,80444.67,0.0,-0.91772,0.0002,3.04229]
[1777948417560,37.52,80441.46,0.0,-0.9184,0.0002,3.02311]
[1777948418567,37.52,80434.89,0.0,-0.91973,0.0002,2.98559]
[1777948419573,37.51,80432.05,0.0,-0.92031,0.0002,2.96918]
[1777948423601,37.5,80428.1,0.0,-0.92115,0.0002,2.94527]
[1777948431227,37.48,80426.88,0.0,-0.92151,0.0002,2.93511]
[1777948433671,37.47,80436.24,0.0,-0.91971,0.0002,2.98616]
[1777948438706,37.46,80438.42,0.0,-0.91937,0.0002,2.9959]
[1777948443741,37.44,80436.72,0.0,-0.9198,0.0002,2.98384]
[1777948446765,37.43,80428.82,0.0,-0.92139,0.0002,2.93858]
[1777948448777,37.43,80438.32,0.0,-0.91952,0.0002,2.99161]
[1777948454822,37.42,80439.2,0.0,-0.91942,0.0002,2.9946]
[1777948459858,37.4,80435.86,0.0,-0.92017,0.0002,2.97329]
[1777948464892,37.39,80435.37,0.0,-0.92036,0.0002,2.96807]
[1777948469928,37.37,80434.26,0.0,-0.92066,0.0002,2.95944]
[1777948474962,37.36,80431.16,0.0,-0.92167,0.0002,2.92622]
[1777948479996,37.35,80429.31,0.0,-0.92211,0.0002,2.91379]
[1777948485032,37.33,80430.06,0.0,-0.92203,0.0002,2.91591]
[1777948491074,37.32,80425.27,0.0,-0.92305,0.00019,2.88689]
[1777948497115,37.3,80425.43,0.0,-0.92309,0.00019,2.88563]
[1777948498123,37.3,80431.45,0.0,-0.92193,0.0002,2.9188]
[1777948499130,37.3,80442.75,0.0,-0.91971,0.0002,2.98184]
[1777948500138,37.3,80448.07,0.0,-0.91866,0.0002,3.01145]
[1777948501143,37.29,80447.53,0.0,-0.91879,0.0002,3.00785]
[1777948507189,37.27,80448.1,0.0,-0.91879,0.0002,3.00785]
[1777948512230,37.26,80455.03,0.0,-0.91748,0.0002,3.04457]
[1777948515242,37.25,80460.38,0.0,-0.91644,0.00021,3.07373]
[1777948520277,37.24,80462.44,0.0,-0.91607,0.00021,3.08413]
[1777948525311,37.22,80461.74,0.0,-0.9163,0.00021,3.07753]
[1777948527325,37.21,80466.77,0.0,-0.91531,0.00021,3.10515]
[1777948531354,37.19,80467.24,0.0,-0.91564,0.00021,3.09119]
[1777948533368,37.19,80474.7,0.0,-0.91413,0.00021,3.13295]
[1777948534374,37.18,80478.02,0.0,-0.91345,0.00021,3.15149]
[1777948539410,37.16,80484.51,0.0,-0.9122,0.00021,3.18582]
[1777948541424,37.15,80488.37,0.0,-0.9114,0.00022,3.20748]
[1777948546459,37.14,80486.0,0.0,-0.912,0.00022,3.1912]
[1777948551494,37.12,80486.48,0.0,-0.91199,0.00022,3.19167]
[1777948556529,37.06,80485.15,0.0,-0.91265,0.00021,3.17369]
[1777948560558,36.95,80489.38,0.0,-0.91238,0.00022,3.18107]
[1777948565593,36.91,80489.39,0.0,-0.9126,0.00022,3.1752]
[1777948566601,36.91,80495.08,0.0,-0.91138,0.00022,3.20832]
[1777948567606,36.91,80496.36,0.0,-0.91112,0.00022,3.21543]
[1777948570628,36.9,80505.84,0.0,-0.90909,0.00022,3.27029]
[1777948572217,36.9,80510.16,0.0,-0.90813,0.00022,3.29592]
[1777948577677,36.89,80510.33,0.0,-0.90811,0.00022,3.29646]
[1777948583719,36.89,80509.28,0.0,-0.90836,0.00022,3.28968]
[1777948586739,36.89,80514.34,0.0,-0.90724,0.00023,3.31971]
[1777948590769,36.89,80531.78,0.0,-0.90327,0.00023,3.42461]
[1777948592361,36.88,80532.96,0.0,-0.90336,0.00023,3.41695]
[1777948594798,36.88,80520.61,0.0,-0.90622,0.00023,3.34172]
[1777948595805,36.88,80518.88,0.0,-0.90662,0.00023,3.33115]
[1777948600841,36.87,80520.41,0.0,-0.9063,0.00023,3.33956]
[1777948605875,36.87,80519.65,0.0,-0.9065,0.00023,3.33431]
[1777948610910,36.87,80518.47,0.0,-0.90679,0.00023,3.32663]
[1777948617959,36.86,80519.3,0.0,-0.90664,0.00023,3.33076]
[1777948621987,36.87,80508.11,0.0,-0.90911,0.00022,3.2646]
[1777948624003,36.87,80501.72,0.0,-0.91049,0.00022,3.22747]
[1777948629039,36.88,80513.52,0.0,-0.90779,0.00022,3.30004]
[1777948630055,36.89,80521.53,0.0,-0.90597,0.00023,3.34845]
[1777948635084,36.88,80522.65,0.0,-0.90574,0.00023,3.35453]
[1777948637095,36.88,80528.09,0.0,-0.9045,0.00023,3.38707]
[1777948642129,36.87,80528.76,0.0,-0.90439,0.00023,3.39012]
[1777948647167,36.87,80528.43,0.0,-0.9045,0.00023,3.38704]
[1777948651200,36.86,80529.8,0.0,-0.90457,0.00023,3.38023]
[1777948654213,36.86,80534.99,0.0,-0.90339,0.00023,3.41109]
[1777948659248,36.85,80535.41,0.0,-0.90334,0.00023,3.41244]
[1777948664283,36.84,80537.25,0.0,-0.90296,0.00023,3.42239]
[1777948668310,36.84,80550.9,0.0,-0.89974,0.00024,3.50566]
[1777948669318,36.84,80553.26,0.0,-0.89916,0.00024,3.52054]
[1777948674353,36.85,80551.42,0.0,-0.89954,0.00024,3.51088]
[1777948679388,36.86,80554.8,0.0,-0.89866,0.00024,3.53339]
[1777948682409,36.87,80560.94,0.0,-0.89713,0.00024,3.57224]
[1777948683417,36.87,80563.2,0.0,-0.89657,0.00024,3.58648]
[1777948688450,36.88,80575.23,0.0,-0.89356,0.00025,3.66244]
[1777948689458,36.88,80573.87,0.0,-0.89389,0.00025,3.65405]
[1777948692478,36.88,80555.78,0.0,-0.89831,0.00024,3.54213]
[1777948693486,36.88,80549.22,0.0,-0.89988,0.00024,3.50202]
[1777948694493,36.88,80545.27,0.0,-0.90081,0.00024,3.47812]
[1777948696509,36.88,80538.82,0.0,-0.90234,0.00023,3.43842]
[1777948700540,36.88,80532.46,0.0,-0.90381,0.00023,3.39995]
[1777948702550,36.88,80527.94,0.0,-0.90487,0.00023,3.37213]
[1777948707584,36.88,80528.6,0.0,-0.90473,0.00023,3.37599]
[1777948711614,36.89,80538.99,0.0,-0.90263,0.00023,3.42557]
[1777948712620,36.89,80541.71,0.0,-0.90199,0.00024,3.44228]
[1777948714633,36.89,80545.21,0.0,-0.90115,0.00024,3.46386]
[1777948719669,36.89,80542.39,0.0,-0.9018,0.00024,3.44705]
[1777948721683,36.89,80552.96,0.0,-0.89927,0.00024,3.51235]
[1777948723277,36.9,80555.3,0.0,-0.89868,0.00024,3.52735]
[1777948728732,36.91,80560.27,0.0,-0.89742,0.00024,3.55939]
[1777948733777,36.91,80562.06,0.0,-0.89694,0.00024,3.5715]
[1777948738814,36.92,80558.91,0.0,-0.89767,0.00024,3.55315]
[1777948740829,36.92,80570.5,0.0,-0.89481,0.00025,3.62539]
[1777948741835,36.92,80572.41,0.0,-0.89433,0.00025,3.6374]
[1777948746870,36.93,80581.14,0.0,-0.89213,0.00025,3.69234]
[1777948748891,36.93,80586.7,0.0,-0.89072,0.00025,3.72724]
[1777948749898,36.93,80624.45,0.0,-0.8808,0.00027,3.96698]
[1777948750905,36.92,80639.12,0.0,-0.87682,0.00028,4.0605]
[1777948751920,36.91,80647.34,0.0,-0.87462,0.00028,4.1115]
[1777948753502,36.9,80652.95,0.0,-0.87307,0.00028,4.14715]
[1777948754933,36.92,80658.53,0.0,-0.87137,0.00029,4.18584]
[1777948755948,36.92,80665.09,0.0,-0.86948,0.00029,4.22869]
[1777948756957,36.92,80663.47,0.0,-0.86994,0.00029,4.21827]
[1777948760977,36.93,80658.45,0.0,-0.87134,0.00029,4.18658]
[1777948762000,36.93,80665.73,0.0,-0.86923,0.00029,4.23439]
[1777948763572,36.94,80693.19,0.0,-0.86112,0.0003,4.41428]
[1777948765016,36.94,80690.18,0.0,-0.86201,0.0003,4.39493]
[1777948768037,36.94,80696.22,0.0,-0.86016,0.0003,4.43521]
[1777948769048,36.94,80705.16,0.0,-0.85744,0.00031,4.49405]
[1777948770056,36.95,80711.62,0.0,-0.85544,0.00031,4.53693]
[1777948771082,36.94,80709.74,0.0,-0.85641,0.00031,4.50929]
[1777948772065,36.95,80721.72,0.0,-0.85268,0.00031,4.58824]
[1777948773643,36.96,80714.33,0.0,-0.85489,0.00031,4.54158]
[1777948774079,36.96,80714.49,0.0,-0.85485,0.00031,4.54244]
[1777948779116,36.96,80713.43,0.0,-0.85517,0.00031,4.53567]
[1777948781128,36.96,80707.99,0.0,-0.85684,0.00031,4.49996]
[1777948782135,36.96,80697.78,0.0,-0.85995,0.0003,4.43305]
[1777948783714,36.96,80703.37,0.0,-0.85824,0.0003,4.46991]
[1777948784149,36.96,80704.2,0.0,-0.85798,0.00031,4.47546]
[1777948785156,36.96,80712.93,0.0,-0.8553,0.00031,4.53288]
[1777948788177,36.96,80707.84,0.0,-0.85686,0.00031,4.49947]
[1777948790193,36.97,80700.49,0.0,-0.8591,0.0003,4.45144]
[1777948792205,36.97,80693.02,0.0,-0.86134,0.0003,4.40282]
[1777948797240,36.98,80694.23,0.0,-0.86092,0.0003,4.41177]
[1777948801268,36.98,80700.34,0.0,-0.85905,0.0003,4.45243]
[1777948802274,36.98,80694.2,0.0,-0.8609,0.0003,4.41234]
[1777948803284,36.98,80685.9,0.0,-0.86337,0.0003,4.35818]
[1777948804289,36.98,80679.94,0.0,-0.86515,0.00029,4.31897]
[1777948805296,36.98,80671.06,0.0,-0.86776,0.00029,4.26084]
[1777948806303,36.98,80667.9,0.0,-0.86868,0.00029,4.24012]
[1777948811339,36.97,80670.18,0.0,-0.86805,0.00029,4.25424]
[1777948816373,36.97,80664.07,0.0,-0.86985,0.00029,4.21381]
[1777948817388,36.97,80658.85,0.0,-0.87135,0.00029,4.17981]
[1777948819395,36.97,80653.44,0.0,-0.87289,0.00028,4.14467]
[1777948820402,36.97,80658.95,0.0,-0.87133,0.00029,4.18038]
[1777948821409,36.97,80655.91,0.0,-0.8722,0.00028,4.16061]
[1777948826445,36.97,80653.79,0.0,-0.8728,0.00028,4.14676]
[1777948829465,36.97,80647.92,0.0,-0.87446,0.00028,4.10873]
[1777948832487,36.97,80648.35,0.0,-0.87471,0.00028,4.09659]
[1777948836515,36.97,80642.56,0.0,-0.87632,0.00028,4.05935]
[1777948841549,36.97,80640.19,0.0,-0.87696,0.00028,4.04448]
[1777948845578,36.97,80646.38,0.0,-0.87522,0.00028,4.08475]
[1777948846585,36.97,80647.3,0.0,-0.87497,0.00028,4.0907]
[1777948850614,36.97,80642.01,0.0,-0.87644,0.00028,4.05667]
[1777948853636,36.97,80635.77,0.0,-0.87816,0.00028,4.01665]
[1777948857663,36.98,80632.46,0.0,-0.87905,0.00027,3.99579]
[1777948862699,36.98,80640.88,0.0,-0.8767,0.00028,4.0505]
[1777948863706,36.98,80640.07,0.0,-0.87693,0.00028,4.04532]
[1777948868744,36.98,80644.02,0.0,-0.87583,0.00028,4.07083]
[1777948873776,36.98,80646.8,0.0,-0.87506,0.00028,4.08859]
[1777948878811,36.98,80647.46,0.0,-0.87488,0.00028,4.09263]
[1777948880833,36.98,80654.78,0.0,-0.87281,0.00028,4.14011]
[1777948881832,36.98,80654.42,0.0,-0.87291,0.00028,4.13792]
[1777948886867,36.98,80652.54,0.0,-0.87341,0.00028,4.12646]
[1777948887877,36.99,80647.36,0.0,-0.87486,0.00028,4.09316]
[1777948891902,36.99,80645.23,0.0,-0.87579,0.00028,4.0653]
[1777948896937,37.0,80648.73,0.0,-0.87477,0.00028,4.08894]
[1777948898951,37.0,80651.79,0.0,-0.87389,0.00028,4.10905]
[1777948904572,37.01,80659.57,0.0,-0.87164,0.00029,4.16023]
[1777948907007,37.01,80665.57,0.0,-0.86991,0.00029,4.19928]
[1777948912044,37.01,80667.91,0.0,-0.86923,0.00029,4.21458]
[1777948917078,37.01,80668.59,0.0,-0.86904,0.00029,4.21896]
[1777948922114,37.01,80663.61,0.0,-0.87048,0.00029,4.18659]
[1777948923122,37.01,80656.33,0.0,-0.87256,0.00028,4.13945]
[1777948924712,37.01,80647.18,0.0,-0.87513,0.00028,4.08047]
[1777948926143,37.01,80644.71,0.0,-0.87583,0.00028,4.06446]
[1777948931177,37.01,80643.61,0.0,-0.87615,0.00028,4.05702]
[1777948936215,37.0,80644.36,0.0,-0.87596,0.00028,4.06147]
[1777948941252,37.0,80641.72,0.0,-0.8767,0.00028,4.0442]
[1777948946285,37.0,80641.52,0.0,-0.87677,0.00028,4.04271]
[1777948951319,37.0,80641.38,0.0,-0.87719,0.00028,4.02665]
[1777948953334,37.0,80632.55,0.0,-0.87962,0.00027,3.97003]
[1777948954342,37.0,80626.21,0.0,-0.88134,0.00027,3.92962]
[1777948959378,37.01,80626.9,0.0,-0.88112,0.00027,3.93476]
[1777948964412,37.0,80621.81,0.0,-0.88253,0.00027,3.90152]
[1777948968439,37.0,80616.85,0.0,-0.88387,0.00027,3.86962]
[1777948973474,37.0,80614.37,0.0,-0.88455,0.00027,3.85357]
[1777948978510,37.0,80611.99,0.0,-0.88518,0.00026,3.83834]
[1777948980524,37.0,80618.97,0.0,-0.88332,0.00027,3.88267]
[1777948981531,36.99,80620.4,0.0,-0.88294,0.00027,3.8917]
[1777948986566,36.99,80622.09,0.0,-0.88251,0.00027,3.90199]
[1777948991602,36.99,80620.35,0.0,-0.883,0.00027,3.89043]
[1777948994623,36.99,80629.85,0.0,-0.88044,0.00027,3.95082]
[1777948996639,36.98,80636.7,0.0,-0.87858,0.00028,3.99437]
[1777948998651,36.98,80641.93,0.0,-0.87715,0.00028,4.02752]
[1777949001693,36.98,80647.05,0.0,-0.87576,0.00028,4.05967]
[1777949004697,36.97,80649.21,0.0,-0.87519,0.00028,4.07296]
[1777949009732,36.97,80652.0,0.0,-0.87441,0.00028,4.0907]
[1777949011746,36.97,80652.36,0.0,-0.87469,0.00028,4.07785]
[1777949016784,36.97,80658.15,0.0,-0.87307,0.00028,4.1149]
[1777949018798,36.97,80659.46,0.0,-0.87269,0.00029,4.12363]
[1777949022845,36.97,80698.46,0.0,-0.86121,0.0003,4.37813]
[1777949023867,36.97,80714.79,0.0,-0.85621,0.00031,4.48533]
[1777949024862,36.97,80721.44,0.0,-0.85415,0.00031,4.52893]
[1777949026869,36.97,80721.01,0.0,-0.85429,0.00031,4.52604]
[1777949030897,36.97,80715.86,0.0,-0.85588,0.00031,4.49232]
[1777949031903,36.97,80721.47,0.0,-0.85413,0.00031,4.52932]
[1777949034926,36.97,80719.94,0.0,-0.85461,0.00031,4.51934]
[1777949036939,36.97,80725.12,0.0,-0.85298,0.00031,4.55349]
[1777949040968,36.97,80738.95,0.0,-0.84859,0.00032,4.6446]
[1777949041981,36.97,80759.2,0.0,-0.84199,0.00033,4.77873]
[1777949042986,36.98,80759.54,0.0,-0.84181,0.00033,4.78236]
[1777949043993,36.99,80753.42,0.0,-0.84377,0.00033,4.74297]
[1777949045000,36.99,80757.13,0.0,-0.84255,0.00033,4.76743]
[1777949050038,37.0,80753.88,0.0,-0.84358,0.00033,4.74664]
[1777949053059,36.99,80744.67,0.0,-0.84661,0.00032,4.68522]
[1777949055666,36.99,80742.66,0.0,-0.84728,0.00032,4.67155]
[1777949061114,36.98,80744.32,0.0,-0.84678,0.00032,4.68188]
[1777949065738,36.98,80754.42,0.0,-0.84352,0.00033,4.74789]
[1777949068164,36.98,80760.35,0.0,-0.84159,0.00033,4.78662]
[1777949070179,36.98,80766.51,0.0,-0.83955,0.00033,4.82726]
[1777949071186,36.98,80768.35,0.0,-0.83933,0.00033,4.82411]
[1777949075808,36.97,80762.35,0.0,-0.84134,0.00033,4.78419]
[1777949079243,36.97,80759.45,0.0,-0.8423,0.00033,4.76508]
[1777949080250,36.97,80764.87,0.0,-0.8405,0.00033,4.80089]
[1777949082262,36.97,80769.48,0.0,-0.83897,0.00033,4.83127]
[1777949087297,36.97,80766.54,0.0,-0.83996,0.00033,4.81155]
[1777949092332,36.97,80765.51,0.0,-0.84032,0.00033,4.80452]
[1777949097369,36.97,80762.2,0.0,-0.84143,0.00033,4.78241]
[1777949098376,36.97,80767.29,0.0,-0.83974,0.00033,4.81597]
[1777949100390,36.97,80771.36,0.0,-0.83839,0.00034,4.84273]
[1777949104430,36.97,80776.75,0.0,-0.83657,0.00034,4.87849]
[1777949106024,36.96,80850.06,0.0,-0.81066,0.00037,5.35952]
[1777949107451,36.93,80850.31,0.0,-0.81076,0.00037,5.35786]
[1777949108455,36.92,80834.38,0.0,-0.8167,0.00036,5.25201]
[1777949109462,36.91,80839.88,0.0,-0.81472,0.00037,5.28768]
[1777949112483,36.87,80854.14,0.0,-0.80978,0.00037,5.37525]
[1777949113489,36.85,80856.61,0.0,-0.80895,0.00037,5.38966]
[1777949117519,36.83,80850.48,0.0,-0.81136,0.00037,5.34744]
[1777949121548,36.78,80862.23,0.0,-0.80728,0.00038,5.41891]
[1777949122555,36.77,80867.52,0.0,-0.80541,0.00038,5.45134]
[1777949126583,36.71,80862.14,0.0,-0.80782,0.00038,5.40954]
[1777949128597,36.69,80867.6,0.0,-0.80588,0.00038,5.44318]
[1777949133635,36.69,80863.5,0.0,-0.80778,0.00038,5.40186]
[1777949134640,36.68,80847.22,0.0,-0.81397,0.00037,5.29293]
[1777949135649,36.67,80851.76,0.0,-0.81233,0.00037,5.32211]
[1777949137662,36.67,80852.11,0.0,-0.81218,0.00037,5.32461]
[1777949139676,36.68,80858.06,0.0,-0.80988,0.00037,5.36522]
[1777949144713,36.71,80837.24,0.0,-0.81743,0.00037,5.2308]
[1777949146727,36.71,80831.33,0.0,-0.81958,0.00036,5.19183]
[1777949147732,36.71,80818.67,0.0,-0.82412,0.00036,5.10816]
[1777949148740,36.71,80815.14,0.0,-0.82537,0.00036,5.08496]
[1777949149745,36.71,80805.95,0.0,-0.82859,0.00035,5.02453]
[1777949150752,36.72,80799.33,0.0,-0.83088,0.00035,4.98094]
[1777949151760,36.72,80806.84,0.0,-0.82825,0.00035,5.03079]
[1777949152767,36.72,80809.11,0.0,-0.82743,0.00035,5.04641]
[1777949154782,36.72,80799.98,0.0,-0.83061,0.00035,4.98606]
[1777949155788,36.72,80794.51,0.0,-0.83251,0.00035,4.94974]
[1777949158809,36.73,80772.9,0.0,-0.83983,0.00034,4.80686]
[1777949161830,36.73,80759.15,0.0,-0.84437,0.00033,4.71623]
[1777949166867,36.75,80754.49,0.0,-0.84583,0.00033,4.68676]
[1777949167874,36.75,80739.03,0.0,-0.85083,0.00032,4.58423]
[1777949168881,36.75,80730.26,0.0,-0.85361,0.00032,4.52626]
[1777949170898,36.75,80716.59,0.0,-0.85787,0.00031,4.43631]
[1777949173916,36.76,80707.26,0.0,-0.86071,0.00031,4.37551]
[1777949178951,36.76,80699.51,0.0,-0.86305,0.0003,4.32489]
[1777949179960,36.76,80690.35,0.0,-0.8658,0.0003,4.26473]
[1777949183987,36.76,80682.2,0.0,-0.8682,0.00029,4.21153]
[1777949184995,36.76,80673.48,0.0,-0.87074,0.00029,4.15472]
[1777949187009,36.77,80662.17,0.0,-0.87398,0.00029,4.0816]
[1777949192044,36.78,80658.0,0.0,-0.87547,0.00028,4.04118]
[1777949194058,36.78,80663.1,0.0,-0.87398,0.00029,4.07504]
[1777949197078,36.79,80668.43,0.0,-0.87241,0.00029,4.1107]
[1777949199097,36.79,80677.19,0.0,-0.86984,0.00029,4.16833]
[1777949201109,36.8,80681.71,0.0,-0.8685,0.00029,4.19823]
[1777949206144,36.8,80678.39,0.0,-0.86943,0.00029,4.17743]
[1777949211196,36.81,80677.95,0.0,-0.86953,0.00029,4.17527]
[1777949212229,36.81,80664.45,0.0,-0.87342,0.00029,4.08769]
[1777949213228,36.81,80653.27,0.0,-0.8766,0.00028,4.01521]
[1777949214235,36.81,80641.34,0.0,-0.87993,0.00028,3.93824]
[1777949215241,36.82,80639.07,0.0,-0.88051,0.00028,3.92477]
[1777949220277,36.82,80640.93,0.0,-0.87996,0.00028,3.93749]
[1777949223298,36.82,80634.46,0.0,-0.88174,0.00027,3.89594]
[1777949228333,36.82,80628.67,0.0,-0.8833,0.00027,3.85918]
[1777949233368,36.83,80629.06,0.0,-0.88318,0.00027,3.86206]
[1777949234375,36.83,80622.78,0.0,-0.88486,0.00027,3.8221]
[1777949236950,36.83,80609.36,0.0,-0.88841,0.00026,3.73722]
[1777949239410,36.84,80600.53,0.0,-0.89067,0.00026,3.68231]
[1777949244446,36.88,80608.42,0.0,-0.88832,0.00026,3.73917]
[1777949249480,36.89,80609.56,0.0,-0.88798,0.00026,3.74749]
[1777949250487,36.89,80624.8,0.0,-0.88392,0.00027,3.84437]
[1777949251493,36.89,80627.9,0.0,-0.88346,0.00027,3.8492]
[1777949257091,36.9,80624.51,0.0,-0.88433,0.00027,3.82866]
[1777949262571,36.9,80626.84,0.0,-0.88366,0.00027,3.84449]
[1777949267168,36.91,80620.7,0.0,-0.8853,0.00027,3.80567]
[1777949268617,36.91,80617.44,0.0,-0.88615,0.00027,3.78525]
[1777949269620,36.91,80608.32,0.0,-0.88855,0.00026,3.72775]
[1777949274656,36.92,80605.91,0.0,-0.88913,0.00026,3.71376]
[1777949275663,36.92,80617.5,0.0,-0.88607,0.00027,3.78721]
[1777949277238,36.92,80626.95,0.0,-0.88353,0.00027,3.84746]
[1777949280698,36.92,80633.39,0.0,-0.88178,0.00027,3.88867]
[1777949282712,36.92,80627.31,0.0,-0.88343,0.00027,3.84981]
[1777949284725,36.92,80624.35,0.0,-0.88423,0.00027,3.83104]
[1777949289760,36.92,80623.27,0.0,-0.88451,0.00027,3.82443]
[1777949294795,36.92,80622.66,0.0,-0.88466,0.00027,3.82083]
[1777949296817,36.92,80629.77,0.0,-0.88273,0.00027,3.86625]
[1777949297818,36.93,80632.48,0.0,-0.88199,0.00027,3.88375]
[1777949302856,36.93,80634.25,0.0,-0.88148,0.00027,3.89577]
[1777949303862,36.93,80628.01,0.0,-0.88317,0.00027,3.85604]
[1777949304870,36.93,80629.13,0.0,-0.88286,0.00027,3.86337]
[1777949309906,36.94,80630.08,0.0,-0.88256,0.00027,3.87029]
[1777949311920,36.94,80630.22,0.0,-0.88289,0.00027,3.85648]
[1777949314940,36.94,80623.71,0.0,-0.88463,0.00027,3.8154]
[1777949315948,36.94,80615.97,0.0,-0.88669,0.00027,3.76634]
[1777949316955,36.94,80608.96,0.0,-0.88853,0.00026,3.72216]
[1777949317963,36.95,80606.53,0.0,-0.88916,0.00026,3.70704]
[1777949322997,36.95,80613.04,0.0,-0.88741,0.00026,3.74919]
[1777949328032,36.96,80613.26,0.0,-0.88732,0.00026,3.75137]
[1777949331053,36.96,80607.05,0.0,-0.88893,0.00026,3.71268]
[1777949333067,36.96,80604.4,0.0,-0.8896,0.00026,3.69645]
[1777949338102,36.97,80604.39,0.0,-0.88955,0.00026,3.69764]
[1777949342132,36.98,80599.23,0.0,-0.89084,0.00026,3.66628]
[1777949343138,36.98,80581.83,0.0,-0.89525,0.00025,3.55804]
[1777949344145,36.98,80579.85,0.0,-0.89573,0.00025,3.54622]
[1777949349181,37.03,80574.76,0.0,-0.89673,0.00025,3.52132]
[1777949350188,37.06,80562.36,0.0,-0.89958,0.00024,3.44981]
[1777949351196,37.1,80547.43,0.0,-0.90292,0.00024,3.36469]
[1777949352203,37.1,80543.92,0.0,-0.90372,0.00023,3.34418]
[1777949357236,37.11,80546.84,0.0,-0.90295,0.00024,3.36402]
[1777949358243,37.12,80552.35,0.0,-0.90162,0.00024,3.39783]
[1777949360259,37.14,80556.09,0.0,-0.90059,0.00024,3.42417]
[1777949365292,37.15,80553.04,0.0,-0.90126,0.00024,3.40717]
[1777949368316,37.16,80544.08,0.0,-0.90332,0.00024,3.35437]
[1777949369322,37.16,80538.92,0.0,-0.90451,0.00023,3.32375]
[1777949370332,37.17,80532.6,0.0,-0.90596,0.00023,3.28636]
[1777949375368,37.17,80530.37,0.0,-0.90679,0.00023,3.25951]
[1777949380401,37.18,80524.55,0.0,-0.90808,0.00023,3.22595]
[1777949383421,37.18,80531.41,0.0,-0.90648,0.00023,3.26744]
[1777949384428,37.18,80540.05,0.0,-0.90448,0.00023,3.3193]
[1777949389464,37.2,80538.83,0.0,-0.90469,0.00023,3.31393]
[1777949394495,37.2,80535.86,0.0,-0.90535,0.00023,3.29681]
[1777949397518,37.21,80524.06,0.0,-0.90803,0.00023,3.22704]
[1777949400540,37.21,80532.22,0.0,-0.90615,0.00023,3.27606]
[1777949402556,37.22,80535.74,0.0,-0.90526,0.00023,3.29901]
[1777949403562,37.25,80543.4,0.0,-0.90331,0.00024,3.34935]
[1777949406593,37.32,80557.43,0.0,-0.89957,0.00024,3.44431]
[1777949412193,37.38,80558.6,0.0,-0.89889,0.00024,3.46126]
[1777949416653,37.39,80571.24,0.0,-0.89577,0.00025,3.53914]
[1777949417660,37.39,80590.05,0.0,-0.89103,0.00026,3.65538]
[1777949420681,37.39,80595.99,0.0,-0.88948,0.00026,3.69299]
[1777949425716,37.4,80599.43,0.0,-0.88855,0.00026,3.71537]
[1777949430751,37.41,80598.26,0.0,-0.88881,0.00026,3.70911]
[1777949433776,37.41,80587.78,0.0,-0.89184,0.00025,3.62989]
[1777949438808,37.42,80588.55,0.0,-0.89158,0.00025,3.63619]
[1777949445857,37.44,80587.89,0.0,-0.89166,0.00025,3.63426]
[1777949450900,37.44,80586.72,0.0,-0.89194,0.00025,3.62744]
[1777949455927,37.44,80586.15,0.0,-0.89208,0.00025,3.62402]
[1777949457941,37.44,80571.31,0.0,-0.89579,0.00025,3.53281]
[1777949458948,37.44,80567.39,0.0,-0.89676,0.00025,3.50899]
[1777949463986,37.44,80566.5,0.0,-0.89697,0.00025,3.50357]
[1777949464991,37.44,80561.41,0.0,-0.89821,0.00024,3.47274]
[1777949465999,37.44,80556.02,0.0,-0.89952,0.00024,3.43985]
[1777949468013,37.44,80554.29,0.0,-0.89995,0.00024,3.42913]
[1777949473049,37.43,80554.32,0.0,-0.89996,0.00024,3.42867]
[1777949478083,37.43,80554.09,0.0,-0.90005,0.00024,3.42663]
[1777949483121,37.42,80558.76,0.0,-0.89895,0.00024,3.45422]
[1777949485133,37.42,80561.71,0.0,-0.89825,0.00024,3.47175]
[1777949487147,37.42,80567.82,0.0,-0.89675,0.00025,3.50904]
[1777949490167,37.43,80574.46,0.0,-0.89506,0.00025,3.55086]
[1777949494196,37.44,80569.22,0.0,-0.89667,0.00025,3.5055]
[1777949499231,37.45,80569.05,0.0,-0.89663,0.00025,3.50654]
[1777949504266,37.47,80570.74,0.0,-0.89613,0.00025,3.51892]
[1777949509302,37.48,80569.65,0.0,-0.89633,0.00025,3.51394]
[1777949514335,37.48,80566.18,0.0,-0.89715,0.00025,3.49345]
[1777949519370,37.49,80567.79,0.0,-0.89673,0.00025,3.50391]
[1777949524407,37.49,80567.11,0.0,-0.89687,0.00025,3.50037]
[1777949529441,37.5,80565.77,0.0,-0.89718,0.00024,3.49285]
[1777949534479,37.5,80565.39,0.0,-0.89723,0.00024,3.49141]
[1777949537497,37.51,80559.69,0.0,-0.8986,0.00024,3.45743]
[1777949541525,37.51,80565.19,0.0,-0.89725,0.00024,3.4911]
[1777949546560,37.52,80564.03,0.0,-0.89749,0.00024,3.4851]
[1777949549580,37.52,80569.63,0.0,-0.89609,0.00025,3.51969]
[1777949554615,37.52,80568.16,0.0,-0.8968,0.00025,3.49653]
[1777949558644,37.53,80561.3,0.0,-0.89845,0.00024,3.45548]
[1777949563678,37.53,80560.6,0.0,-0.89858,0.00024,3.45228]
[1777949568714,37.54,80558.73,0.0,-0.89899,0.00024,3.44205]
[1777949570728,37.54,80551.26,0.0,-0.90076,0.00024,3.3975]
[1777949575763,37.55,80549.77,0.0,-0.9011,0.00024,3.38889]
[1777949578784,37.55,80537.07,0.0,-0.90408,0.00023,3.31318]
[1777949581810,37.55,80542.98,0.0,-0.9027,0.00024,3.34849]
[1777949586841,37.55,80542.02,0.0,-0.90292,0.00023,3.34273]
[1777949591875,37.55,80541.87,0.0,-0.90296,0.00023,3.34169]
[1777949595903,37.55,80523.77,0.0,-0.90715,0.00023,3.23425]
[1777949599931,37.55,80531.28,0.0,-0.90541,0.00023,3.27914]
[1777949604965,37.55,80534.6,0.0,-0.90463,0.00023,3.29905]
[1777949610003,37.55,80532.7,0.0,-0.90506,0.00023,3.28799]
[1777949611009,37.55,80532.8,0.0,-0.9054,0.00023,3.27402]
[1777949616045,37.56,80524.88,0.0,-0.9072,0.00023,3.22761]
[1777949617052,37.56,80522.78,0.0,-0.90767,0.00023,3.2154]
[1777949620073,37.56,80530.52,0.0,-0.90588,0.00023,3.26161]
[1777949621081,37.56,80535.22,0.0,-0.90479,0.00023,3.28961]
[1777949623705,37.56,80538.19,0.0,-0.9041,0.00023,3.30747]
[1777949629136,37.57,80542.03,0.0,-0.90319,0.00023,3.33054]
[1777949634171,37.57,80540.86,0.0,-0.90345,0.00023,3.32401]
[1777949639206,37.57,80539.64,0.0,-0.90373,0.00023,3.31691]
[1777949644241,37.57,80540.3,0.0,-0.90356,0.00023,3.32103]
[1777949647261,37.57,80545.7,0.0,-0.90229,0.00024,3.35339]
[1777949648269,37.57,80544.47,0.0,-0.90258,0.00024,3.34601]
[1777949654311,37.57,80543.71,0.0,-0.90276,0.00024,3.34145]
[1777949659346,37.57,80536.28,0.0,-0.9045,0.00023,3.29716]
[1777949660353,37.57,80534.05,0.0,-0.90501,0.00023,3.28397]
[1777949665388,37.57,80536.2,0.0,-0.9045,0.00023,3.2971]
[1777949669418,37.58,80541.31,0.0,-0.9033,0.00023,3.32774]
[1777949671430,37.58,80545.33,0.0,-0.90272,0.00024,3.33704]
[1777949676464,37.57,80544.09,0.0,-0.90302,0.00024,3.32957]
[1777949679486,37.58,80539.04,0.0,-0.9042,0.00023,3.2995]
[1777949684521,37.58,80537.69,0.0,-0.9045,0.00023,3.29169]
[1777949689557,37.58,80537.93,0.0,-0.90444,0.00023,3.29339]
[1777949693584,37.58,80532.45,0.0,-0.9057,0.00023,3.26119]
[1777949698619,37.58,80524.33,0.0,-0.90753,0.00023,3.21388]
[1777949701640,37.59,80516.6,0.0,-0.90925,0.00022,3.16916]
[1777949703657,37.59,80513.0,0.0,-0.91002,0.00022,3.14896]
[1777949708689,37.6,80516.46,0.0,-0.9092,0.00022,3.17057]
[1777949713724,37.61,80509.25,0.0,-0.91075,0.00022,3.12997]
[1777949718764,37.62,80509.76,0.0,-0.91057,0.00022,3.13461]
[1777949720773,37.63,80525.42,0.0,-0.90703,0.00023,3.2267]
[1777949722786,37.63,80520.04,0.0,-0.90824,0.00023,3.19554]
[1777949727822,37.64,80521.85,0.0,-0.90779,0.00023,3.20721]
[1777949734481,37.65,80520.68,0.0,-0.90836,0.00023,3.18704]
[1777949739907,37.65,80521.16,0.0,-0.9082,0.00023,3.19124]
[1777949744943,37.66,80520.13,0.0,-0.90839,0.00023,3.18636]
[1777949747963,37.67,80532.2,0.0,-0.90561,0.00023,3.25789]
[1777949749977,37.67,80538.12,0.0,-0.90423,0.00023,3.29313]
[1777949756019,37.67,80538.83,0.0,-0.90406,0.00023,3.2977]
[1777949761054,37.67,80535.6,0.0,-0.90479,0.00023,3.2789]
[1777949766091,37.68,80530.11,0.0,-0.90604,0.00023,3.24699]
[1777949767095,37.68,80523.95,0.0,-0.90744,0.00023,3.21091]
[1777949769110,37.68,80515.73,0.0,-0.90928,0.00022,3.16327]
[1777949774761,37.69,80512.49,0.0,-0.90993,0.00022,3.14606]
[1777949780188,37.7,80511.56,0.0,-0.91008,0.00022,3.14219]
[1777949785223,37.71,80509.91,0.0,-0.91039,0.00022,3.13418]
[1777949788244,37.72,80504.44,0.0,-0.91157,0.00022,3.1032]
[1777949792273,37.72,80499.7,0.0,-0.91295,0.00022,3.06168]
[1777949794902,37.72,80493.94,0.0,-0.91418,0.00021,3.02903]
[1777949798317,37.72,80489.61,0.0,-0.91509,0.00021,3.00486]
[1777949800333,37.72,80484.58,0.0,-0.91618,0.00021,2.97574]
[1777949805367,37.71,80481.75,0.0,-0.91682,0.00021,2.95858]
[1777949810401,37.71,80481.09,0.0,-0.91699,0.00021,2.95381]
[1777949811421,37.7,80486.32,0.0,-0.9159,0.00021,2.98324]
[1777949813425,37.7,80489.16,0.0,-0.91531,0.00021,2.99888]
[1777949817452,37.68,80494.18,0.0,-0.91437,0.00021,3.02396]
[1777949819466,37.64,80494.69,0.0,-0.9145,0.00021,3.02065]
[1777949823494,37.62,80486.7,0.0,-0.91627,0.00021,2.97331]
[1777949827522,37.66,80492.31,0.0,-0.91488,0.00021,3.01044]
[1777949829537,37.66,80493.0,0.0,-0.91472,0.00021,3.01472]
[1777949834571,37.67,80491.51,0.0,-0.91501,0.00021,3.00708]
[1777949839608,37.67,80488.74,0.0,-0.91557,0.00021,2.99217]
[1777949842627,37.68,80485.52,0.0,-0.91623,0.00021,2.9745]
[1777949847662,37.68,80486.08,0.0,-0.91607,0.00021,2.97878]
[1777949851689,37.69,80486.22,0.0,-0.91636,0.00021,2.96609]
[1777949856724,37.7,80487.63,0.0,-0.91602,0.00021,2.97518]
[1777949861760,37.7,80486.56,0.0,-0.9162,0.00021,2.9702]
[1777949864781,37.71,80492.92,0.0,-0.91482,0.00021,3.00704]
[1777949865788,37.71,80492.73,0.0,-0.91486,0.00021,3.00612]
[1777949870822,37.72,80488.28,0.0,-0.91577,0.00021,2.9819]
[1777949876864,37.72,80490.3,0.0,-0.91529,0.00021,2.99448]
[1777949881900,37.73,80489.43,0.0,-0.91545,0.00021,2.99041]
[1777949886935,37.74,80489.02,0.0,-0.9155,0.00021,2.98895]
[1777949895608,37.74,80488.66,0.0,-0.91553,0.00021,2.98828]
[1777949902039,37.75,80487.28,0.0,-0.91577,0.00021,2.98168]
[1777949907075,37.76,80490.97,0.0,-0.91496,0.00021,3.00345]
[1777949912110,37.76,80490.42,0.0,-0.9154,0.00021,2.98666]
[1777949917144,37.77,80489.88,0.0,-0.91549,0.00021,2.98445]
[1777949918155,37.77,80496.45,0.0,-0.91407,0.00022,3.022]
[1777949923187,37.77,80491.25,0.0,-0.91517,0.00021,2.99296]
[1777949928222,37.78,80489.08,0.0,-0.9156,0.00021,2.98149]
[1777949933256,37.78,80492.5,0.0,-0.91484,0.00021,3.00174]
[1777949938292,37.79,80493.27,0.0,-0.91464,0.00021,3.00681]
[1777949944333,37.79,80493.2,0.0,-0.91463,0.00021,3.00727]
[1777949950376,37.8,80493.29,0.0,-0.91458,0.00021,3.00862]
[1777949956029,37.81,80495.18,0.0,-0.91414,0.00022,3.0202]
[1777949960446,37.81,80501.41,0.0,-0.91278,0.00022,3.05623]
[1777949965482,37.81,80500.57,0.0,-0.91294,0.00022,3.05177]
[1777949970518,37.81,80499.62,0.0,-0.91314,0.00022,3.0467]
[1777949975554,37.82,80496.77,0.0,-0.91409,0.00022,3.01647]
[1777949981594,37.82,80496.92,0.0,-0.91403,0.00022,3.01807]
[1777949986630,37.83,80497.95,0.0,-0.91379,0.00022,3.02456]
[1777949989651,37.83,80505.81,0.0,-0.91206,0.00022,3.06992]
[1777949990659,37.83,80511.78,0.0,-0.91074,0.00022,3.10438]
[1777949991665,37.83,80512.81,0.0,-0.91052,0.00022,3.11033]
[1777949995692,37.83,80515.89,0.0,-0.90984,0.00022,3.128]
[1777949996701,37.83,80521.97,0.0,-0.90847,0.00023,3.16329]
[1777949997707,37.83,80522.89,0.0,-0.90827,0.00023,3.16856]
[1777950002743,37.82,80536.22,0.0,-0.90523,0.00023,3.24615]
[1777950003751,37.82,80545.5,0.0,-0.90307,0.00024,3.30081]
[1777950004758,37.82,80544.89,0.0,-0.90323,0.00024,3.2969]
[1777950009792,37.81,80545.68,0.0,-0.9031,0.00024,3.30014]
[1777950010805,37.81,80538.98,0.0,-0.90468,0.00023,3.26018]
[1777950011812,37.81,80537.4,0.0,-0.90506,0.00023,3.25062]
[1777950016846,37.8,80540.96,0.0,-0.90427,0.00023,3.27058]
[1777950021881,37.79,80539.57,0.0,-0.90464,0.00023,3.26116]
[1777950022889,37.79,80533.1,0.0,-0.90615,0.00023,3.2228]
[1777950023897,37.79,80535.28,0.0,-0.90566,0.00023,3.23546]
[1777950028931,37.78,80533.25,0.0,-0.90616,0.00023,3.22265]
[1777950031954,37.78,80533.85,0.0,-0.90641,0.00023,3.21096]
[1777950036989,37.77,80529.42,0.0,-0.90745,0.00023,3.18433]
[1777950042024,37.77,80524.17,0.0,-0.90866,0.00023,3.15322]
[1777950047058,37.77,80522.76,0.0,-0.90898,0.00023,3.14494]
[1777950051085,37.77,80518.25,0.0,-0.90999,0.00022,3.11877]
[1777950056121,37.77,80516.52,0.0,-0.91037,0.00022,3.109]
[1777950061156,37.78,80515.26,0.0,-0.91064,0.00022,3.10195]
[1777950062162,37.78,80504.71,0.0,-0.91296,0.00022,3.04137]
[1777950065184,37.78,80495.51,0.0,-0.91493,0.00021,2.9894]
[1777950068206,37.79,80490.38,0.0,-0.916,0.00021,2.96107]
[1777950072234,37.79,80497.07,0.0,-0.91452,0.00022,3.00013]
[1777950077268,37.8,80494.32,0.0,-0.91507,0.00021,2.98564]
[1777950081296,37.81,80500.62,0.0,-0.91368,0.00022,3.02241]
[1777950086950,37.81,80500.15,0.0,-0.91375,0.00022,3.02064]
[1777950093383,37.82,80499.07,0.0,-0.91429,0.00022,3.0013]
[1777950098416,37.83,80498.26,0.0,-0.91443,0.00022,2.99771]
[1777950103451,37.84,80498.22,0.0,-0.91439,0.00022,2.99854]
[1777950108486,37.84,80494.71,0.0,-0.91511,0.00021,2.97965]
[1777950111507,37.85,80501.12,0.0,-0.9137,0.00022,3.01676]
[1777950117160,37.85,80503.02,0.0,-0.91325,0.00022,3.02861]
[1777950122584,37.86,80505.35,0.0,-0.91272,0.00022,3.04263]
[1777950127619,37.86,80504.92,0.0,-0.91279,0.00022,3.04081]
[1777950131647,37.87,80499.69,0.0,-0.9139,0.00022,3.01143]
[1777950133661,37.87,80493.73,0.0,-0.91517,0.00021,2.97787]
[1777950135674,37.87,80493.42,0.0,-0.91522,0.00021,2.97655]
[1777950140710,37.88,80493.29,0.0,-0.91521,0.00021,2.97693]
[1777950145749,37.89,80493.42,0.0,-0.91514,0.00021,2.97881]
[1777950150782,37.89,80488.05,0.0,-0.91623,0.00021,2.94973]
[1777950151789,37.9,80488.05,0.0,-0.91658,0.00021,2.93556]
[1777950154811,37.9,80479.7,0.0,-0.9183,0.00021,2.88956]
[1777950155818,37.9,80478.14,0.0,-0.91861,0.00021,2.8812]
[1777950160852,37.92,80479.84,0.0,-0.91819,0.00021,2.89248]
[1777950165887,37.93,80480.63,0.0,-0.91796,0.00021,2.89864]
[1777950170922,37.94,80480.96,0.0,-0.91783,0.00021,2.9022]
[1777950175957,37.95,80480.32,0.0,-0.9179,0.00021,2.90026]
[1777950180992,37.96,80479.52,0.0,-0.91801,0.00021,2.89742]
[1777950186032,37.97,80477.65,0.0,-0.91834,0.00021,2.88862]
[1777950188044,37.98,80488.68,0.0,-0.91599,0.00021,2.95112]
[1777950189052,37.98,80488.62,0.0,-0.916,0.00021,2.95103]
[1777950195094,37.99,80487.49,0.0,-0.91618,0.00021,2.94616]
[1777950200128,37.99,80476.26,0.0,-0.91852,0.00021,2.88356]
[1777950201135,37.99,80472.42,0.0,-0.91931,0.00021,2.86243]
[1777950204155,37.99,80459.52,0.0,-0.92192,0.0002,2.79157]
[1777950205162,37.99,80456.86,0.0,-0.92245,0.0002,2.777]
[1777950210201,37.99,80456.0,0.0,-0.92265,0.0002,2.77173]
[1777950211206,37.99,80439.43,0.0,-0.92624,0.00019,2.66798]
[1777950212210,37.99,80433.95,0.0,-0.9273,0.00019,2.63836]
[1777950217247,38.0,80433.56,0.0,-0.92733,0.00019,2.63745]
[1777950222281,38.0,80435.82,0.0,-0.92686,0.00019,2.65065]
[1777950224295,38.0,80446.14,0.0,-0.92487,0.0002,2.70605]
[1777950229329,38.0,80447.75,0.0,-0.92458,0.0002,2.71397]
[1777950231343,38.0,80456.31,0.0,-0.92288,0.0002,2.7606]
[1777950236382,38.0,80457.78,0.0,-0.92259,0.0002,2.76875]
[1777950241414,38.0,80449.11,0.0,-0.92431,0.0002,2.7214]
[1777950242421,38.0,80444.03,0.0,-0.92531,0.00019,2.69373]
[1777950248077,37.99,80449.01,0.0,-0.92438,0.0002,2.71949]
[1777950252491,37.98,80455.24,0.0,-0.92319,0.0002,2.75228]
[1777950258147,37.98,80456.72,0.0,-0.92289,0.0002,2.76051]
[1777950263568,37.99,80457.51,0.0,-0.92272,0.0002,2.76499]
[1777950268603,37.99,80455.72,0.0,-0.92307,0.0002,2.75541]
[1777950271624,37.99,80457.0,0.0,-0.92317,0.0002,2.7483]
[1777950276660,37.99,80459.3,0.0,-0.9227,0.0002,2.76107]
[1777950281698,37.98,80455.74,0.0,-0.92344,0.0002,2.74086]
[1777950286730,37.98,80454.16,0.0,-0.92377,0.0002,2.73188]
[1777950291766,37.98,80455.6,0.0,-0.92349,0.0002,2.73938]
[1777950296801,37.98,80457.8,0.0,-0.92304,0.0002,2.75165]
[1777950301838,37.98,80459.09,0.0,-0.92278,0.0002,2.75898]
[1777950306875,37.98,80458.78,0.0,-0.92283,0.0002,2.75752]
[1777950311909,37.99,80458.16,0.0,-0.92294,0.0002,2.75439]
[1777950316944,37.99,80457.38,0.0,-0.92309,0.0002,2.75039]
[1777950321979,37.99,80456.87,0.0,-0.92318,0.0002,2.7479]
[1777950327014,37.99,80457.27,0.0,-0.92309,0.0002,2.75037]
[1777950331042,37.99,80457.48,0.0,-0.92339,0.0002,2.73753]
[1777950336076,38.0,80455.4,0.0,-0.92379,0.0002,2.72657]
[1777950341112,38.0,80453.97,0.0,-0.92406,0.0002,2.7193]
[1777950347154,37.99,80455.42,0.0,-0.9238,0.0002,2.72634]
[1777950352188,38.0,80457.0,0.0,-0.92347,0.0002,2.7354]
[1777950359244,38.0,80457.48,0.0,-0.92335,0.0002,2.73865]
[1777950364274,38.0,80456.99,0.0,-0.92343,0.0002,2.73645]
[1777950371323,38.01,80457.34,0.0,-0.92334,0.0002,2.739]
[1777950376357,38.01,80457.3,0.0,-0.92333,0.0002,2.73932]
[1777950382400,38.02,80457.45,0.0,-0.92328,0.0002,2.74068]
[1777950385421,38.02,80445.76,0.0,-0.92556,0.00019,2.67781]
[1777950391463,38.03,80445.04,0.0,-0.92601,0.00019,2.66103]
[1777950396497,38.03,80449.95,0.0,-0.92501,0.0002,2.68842]
[1777950401533,38.04,80452.71,0.0,-0.92444,0.0002,2.7042]
[1777950403155,38.04,80457.84,0.0,-0.92343,0.0002,2.73178]
[1777950408581,38.03,80458.0,0.0,-0.92341,0.0002,2.73225]
[1777950413627,38.04,80457.02,0.0,-0.92359,0.0002,2.7275]
[1777950414630,38.04,80466.91,0.0,-0.9216,0.0002,2.7815]
[1777950416643,38.04,80474.93,0.0,-0.91997,0.00021,2.82562]
[1777950421678,38.04,80479.7,0.0,-0.91899,0.00021,2.8518]
[1777950426714,38.03,80479.08,0.0,-0.91913,0.00021,2.84803]
[1777950431749,38.03,80479.59,0.0,-0.91904,0.00021,2.85053]
[1777950436783,38.03,80479.29,0.0,-0.91911,0.00021,2.84852]
[1777950441819,38.02,80475.16,0.0,-0.92001,0.00021,2.82441]
[1777950445848,38.01,80466.1,0.0,-0.92191,0.0002,2.7731]
[1777950450882,38.0,80467.4,0.0,-0.92171,0.0002,2.77864]
[1777950451889,38.0,80467.54,0.0,-0.92205,0.0002,2.76476]
[1777950456924,37.99,80466.46,0.0,-0.92232,0.0002,2.75736]
[1777950461959,37.98,80466.75,0.0,-0.92232,0.0002,2.75749]
[1777950468001,37.97,80465.18,0.0,-0.9227,0.0002,2.74721]
[1777950473035,37.96,80465.14,0.0,-0.92276,0.0002,2.74557]
[1777950478071,37.95,80463.15,0.0,-0.92321,0.0002,2.7333]
[1777950483108,37.94,80460.54,0.0,-0.92378,0.0002,2.71773]
[1777950488144,37.93,80462.03,0.0,-0.92351,0.0002,2.72502]
[1777950493178,37.94,80461.22,0.0,-0.92364,0.0002,2.72171]
[1777950498213,37.94,80461.52,0.0,-0.92357,0.0002,2.72345]
[1777950503248,37.93,80461.24,0.0,-0.92368,0.0002,2.72059]
[1777950508283,37.93,80459.65,0.0,-0.924,0.0002,2.7117]
[1777950511305,37.93,80462.74,0.0,-0.92373,0.0002,2.71457]
[1777950514324,37.93,80470.54,0.0,-0.92215,0.0002,2.75743]
[1777950515333,37.93,80472.06,0.0,-0.92184,0.0002,2.76581]
[1777950520368,37.94,80469.47,0.0,-0.92236,0.0002,2.7517]
[1777950526409,37.94,80470.2,0.0,-0.92221,0.0002,2.75588]
[1777950531443,37.94,80470.26,0.0,-0.92219,0.0002,2.75629]
[1777950536478,37.94,80475.38,0.0,-0.92115,0.0002,2.78443]
[1777950541514,37.94,80478.02,0.0,-0.92062,0.00021,2.7988]
[1777950544535,37.93,80483.52,0.0,-0.91948,0.00021,2.82909]
[1777950549570,37.93,80487.61,0.0,-0.91865,0.00021,2.85131]
[1777950554605,37.93,80491.71,0.0,-0.91781,0.00021,2.87373]
[1777950555612,37.93,80501.78,0.0,-0.91567,0.00022,2.9301]
[1777950561656,37.93,80507.23,0.0,-0.91445,0.00022,2.96206]
[1777950566689,37.94,80504.09,0.0,-0.91509,0.00022,2.94522]
[1777950572731,37.95,80503.92,0.0,-0.91545,0.00022,2.9308]
[1777950577765,37.96,80504.03,0.0,-0.91539,0.00022,2.93252]
[1777950582801,37.96,80503.63,0.0,-0.91543,0.00022,2.93135]
[1777950587836,37.97,80504.93,0.0,-0.91511,0.00022,2.93977]
[1777950592871,37.98,80505.43,0.0,-0.91496,0.00022,2.94357]
[1777950596898,37.98,80492.8,0.0,-0.91765,0.00021,2.87299]
[1777950601934,37.99,80491.35,0.0,-0.91791,0.00021,2.86606]
[1777950606969,38.0,80492.44,0.0,-0.91762,0.00021,2.8737]
[1777950612004,38.01,80492.85,0.0,-0.91748,0.00021,2.87751]
[1777950617040,38.02,80495.04,0.0,-0.91695,0.00021,2.89128]
[1777950623082,38.03,80494.4,0.0,-0.91703,0.00021,2.88939]
[1777950626102,38.04,80500.71,0.0,-0.91564,0.00022,2.92567]
[1777950628117,38.04,80501.8,0.0,-0.91539,0.00022,2.93225]
[1777950631138,38.04,80503.16,0.0,-0.91545,0.00022,2.92585]
[1777950636173,38.05,80503.38,0.0,-0.91536,0.00022,2.9281]
[1777950641208,38.06,80504.97,0.0,-0.91498,0.00022,2.93802]
[1777950642214,38.06,80514.81,0.0,-0.91282,0.00022,2.99402]
[1777950643222,38.06,80519.74,0.0,-0.91172,0.00022,3.02227]
[1777950646244,38.06,80523.03,0.0,-0.91098,0.00022,3.04124]
[1777950648257,38.06,80529.76,0.0,-0.90946,0.00023,3.08001]
[1777950650312,38.06,80533.1,0.0,-0.90871,0.00023,3.09924]
[1777950651314,38.06,80545.41,0.0,-0.90586,0.00023,3.17082]
[1777950653324,38.06,80553.18,0.0,-0.90402,0.00024,3.21668]
[1777950654331,38.06,80553.18,0.0,-0.90402,0.00024,3.21678]
[1777950656345,38.06,80544.37,0.0,-0.9061,0.00023,3.16489]
[1777950661382,38.06,80538.22,0.0,-0.90755,0.00023,3.1284]
[1777950666417,38.05,80540.64,0.0,-0.90701,0.00023,3.14204]
[1777950668430,38.05,80546.5,0.0,-0.90566,0.00023,3.17597]
[1777950670447,38.05,80552.44,0.0,-0.90428,0.00024,3.2104]
[1777950673464,38.05,80558.21,0.0,-0.90289,0.00024,3.24463]
[1777950678500,38.05,80558.29,0.0,-0.90286,0.00024,3.24538]
[1777950683535,38.05,80558.19,0.0,-0.90288,0.00024,3.24505]
[1777950689578,38.06,80558.05,0.0,-0.9029,0.00024,3.24459]
[1777950691591,38.06,80557.87,0.0,-0.90332,0.00024,3.2285]
[1777950696627,38.06,80565.62,0.0,-0.90145,0.00024,3.27461]
[1777950702669,38.06,80564.75,0.0,-0.90166,0.00024,3.26946]
[1777950704683,38.06,80559.3,0.0,-0.90296,0.00024,3.23735]
[1777950709717,38.06,80560.09,0.0,-0.90277,0.00024,3.24226]
[1777950714754,38.06,80560.09,0.0,-0.90276,0.00024,3.24247]
[1777950717774,38.06,80571.43,0.0,-0.90001,0.00024,3.30966]
[1777950722809,38.06,80571.88,0.0,-0.89991,0.00024,3.31208]
[1777950727845,38.06,80573.15,0.0,-0.89961,0.00025,3.31935]
[1777950732879,38.06,80574.42,0.0,-0.89932,0.00025,3.32661]
[1777950737915,38.06,80573.95,0.0,-0.89944,0.00025,3.32353]
[1777950742950,38.05,80575.23,0.0,-0.89914,0.00025,3.33087]
[1777950743957,38.05,80584.17,0.0,-0.89693,0.00025,3.38423]
[1777950748992,38.05,80588.55,0.0,-0.89587,0.00025,3.4097]
[1777950751006,38.04,80592.2,0.0,-0.89536,0.00025,3.41591]
[1777950756040,38.04,80592.11,0.0,-0.89543,0.00025,3.41436]
[1777950761075,38.04,80590.13,0.0,-0.89589,0.00025,3.40332]
[1777950768128,38.04,80591.15,0.0,-0.89564,0.00025,3.4092]
[1777950774166,38.03,80592.1,0.0,-0.89545,0.00025,3.41374]
[1777950780817,38.02,80591.94,0.0,-0.89555,0.00025,3.41142]
[1777950787261,38.01,80592.19,0.0,-0.89554,0.00025,3.41175]
[1777950790887,38.01,80597.31,0.0,-0.89427,0.00026,3.44192]
[1777950793315,38.01,80610.36,0.0,-0.89092,0.00026,3.52069]
[1777950794319,38.01,80625.51,0.0,-0.88691,0.00027,3.61352]
[1777950795323,38.01,80630.03,0.0,-0.8857,0.00027,3.64125]
[1777950798345,38.01,80636.34,0.0,-0.88398,0.00027,3.6805]
[1777950801367,38.0,80637.98,0.0,-0.88355,0.00027,3.69029]
[1777950803379,38.0,80646.09,0.0,-0.88131,0.00028,3.74064]
[1777950804386,38.0,80655.03,0.0,-0.87882,0.00028,3.79634]
[1777950805393,38.0,80670.53,0.0,-0.87441,0.00029,3.89336]
[1777950806400,38.0,80674.73,0.0,-0.8732,0.00029,3.91957]
[1777950807410,38.0,80688.87,0.0,-0.86906,0.0003,4.00856]
[1777950808414,37.97,80691.79,0.0,-0.86836,0.0003,4.02349]
[1777950809420,37.95,80685.79,0.0,-0.87032,0.0003,3.98174]
[1777950810428,37.94,80681.62,0.0,-0.87156,0.00029,3.95518]
[1777950811435,37.94,80681.29,0.0,-0.87207,0.00029,3.93729]
[1777950816473,37.94,80681.66,0.0,-0.87197,0.00029,3.93939]
[1777950821505,37.93,80681.15,0.0,-0.87218,0.00029,3.93492]
[1777950826540,37.93,80675.89,0.0,-0.87376,0.00029,3.90066]
[1777950831577,37.92,80675.45,0.0,-0.87394,0.00029,3.89688]
[1777950833589,37.92,80666.5,0.0,-0.87653,0.00029,3.84028]
[1777950838626,37.91,80663.31,0.0,-0.87746,0.00028,3.81985]
[1777950843659,37.91,80662.43,0.0,-0.87772,0.00028,3.81404]
[1777950848696,37.91,80651.49,0.0,-0.88081,0.00028,3.74544]
[1777950853730,37.91,80652.24,0.0,-0.88059,0.00028,3.75036]
[1777950858765,37.91,80660.14,0.0,-0.87836,0.00028,3.79995]
[1777950863800,37.91,80652.09,0.0,-0.88063,0.00028,3.74952]
[1777950868838,37.91,80651.94,0.0,-0.88067,0.00028,3.74875]
[1777950871855,37.91,80654.25,0.0,-0.88043,0.00028,3.74755]
[1777950873870,37.91,80662.96,0.0,-0.87797,0.00028,3.80198]
[1777950878907,37.91,80665.13,0.0,-0.87737,0.00029,3.81524]
[1777950882934,37.91,80657.0,0.0,-0.87968,0.00028,3.76413]
[1777950888978,37.91,80653.32,0.0,-0.88071,0.00028,3.74133]
[1777950894012,37.91,80649.83,0.0,-0.88167,0.00028,3.71979]
[1777950899047,37.91,80649.34,0.0,-0.88179,0.00028,3.71702]
[1777950904082,37.92,80650.63,0.0,-0.88142,0.00028,3.72531]
[1777950909117,37.92,80651.06,0.0,-0.88129,0.00028,3.72824]
[1777950913145,37.92,80662.23,0.0,-0.87815,0.00028,3.79804]
[1777950916166,37.92,80656.85,0.0,-0.87968,0.00028,3.76425]
[1777950921807,37.92,80655.97,0.0,-0.87993,0.00028,3.75865]
[1777950927243,37.92,80657.5,0.0,-0.8795,0.00028,3.76809]
[1777950931876,37.92,80657.13,0.0,-0.88003,0.00028,3.74984]
[1777950937314,37.91,80656.68,0.0,-0.88016,0.00028,3.74698]
[1777950942349,37.91,80656.55,0.0,-0.8802,0.00028,3.74616]
[1777950947384,37.91,80655.96,0.0,-0.88036,0.00028,3.7425]
[1777950953425,37.91,80656.94,0.0,-0.88008,0.00028,3.74865]
[1777950955440,37.92,80651.92,0.0,-0.88149,0.00028,3.71734]
[1777950957454,37.92,80651.47,0.0,-0.88161,0.00028,3.71464]
[1777950962086,37.92,80646.41,0.0,-0.883,0.00028,3.68352]
[1777950965514,37.92,80637.09,0.0,-0.88554,0.00027,3.62608]
[1777950966522,37.92,80632.0,0.0,-0.88691,0.00027,3.59482]
[1777950968536,37.92,80629.36,0.0,-0.88761,0.00027,3.57899]
[1777950973572,37.93,80632.65,0.0,-0.88667,0.00027,3.60029]
[1777950978606,37.94,80630.24,0.0,-0.88728,0.00027,3.58635]
[1777950980621,37.94,80623.7,0.0,-0.88902,0.00027,3.54652]
[1777950985655,37.94,80617.25,0.0,-0.89073,0.00026,3.50698]
[1777950990691,37.94,80616.45,0.0,-0.89093,0.00026,3.50221]
[1777950991698,37.94,80617.06,0.0,-0.89118,0.00026,3.49037]
[1777950993713,37.94,80606.78,0.0,-0.89385,0.00026,3.428]
[1777950998745,37.95,80607.73,0.0,-0.89358,0.00026,3.43442]
[1777951003780,37.95,80605.58,0.0,-0.89412,0.00026,3.42168]
[1777951009823,37.94,80607.0,0.0,-0.89381,0.00026,3.42892]
[1777951015865,37.93,80606.73,0.0,-0.89394,0.00026,3.42591]
[1777951020901,37.92,80606.68,0.0,-0.89399,0.00026,3.42469]
[1777951025935,37.92,80606.87,0.0,-0.894,0.00026,3.42451]
[1777951030970,37.92,80605.44,0.0,-0.89434,0.00026,3.41647]
[1777951037013,37.93,80605.53,0.0,-0.89428,0.00026,3.41794]
[1777951042047,37.93,80605.2,0.0,-0.89433,0.00026,3.41672]
[1777951047082,37.94,80605.39,0.0,-0.89425,0.00026,3.41862]
[1777951052118,37.93,80605.7,0.0,-0.89459,0.00026,3.40462]
[1777951057151,37.93,80605.41,0.0,-0.89471,0.00026,3.40188]
[1777951062187,37.93,80605.96,0.0,-0.89453,0.00026,3.40608]
[1777951064201,37.94,80617.71,0.0,-0.89146,0.00026,3.47777]
[1777951065209,37.94,80626.87,0.0,-0.88903,0.00027,3.53381]
[1777951068230,37.94,80632.19,0.0,-0.8876,0.00027,3.56667]
[1777951072864,37.94,80642.76,0.0,-0.88469,0.00027,3.63271]
[1777951079308,37.95,80642.14,0.0,-0.88482,0.00027,3.62974]
[1777951082935,37.95,80647.38,0.0,-0.88335,0.00028,3.66276]
[1777951090385,37.96,80650.51,0.0,-0.88246,0.00028,3.68278]
[1777951095421,37.96,80651.93,0.0,-0.88205,0.00028,3.69194]
[1777951100455,37.96,80659.51,0.0,-0.87991,0.00028,3.73931]
[1777951105490,37.96,80659.73,0.0,-0.87985,0.00028,3.74067]
[1777951110526,37.96,80660.51,0.0,-0.87963,0.00028,3.74549]
[1777951113146,37.96,80660.09,0.0,-0.88017,0.00028,3.72701]
[1777951115561,37.96,80652.86,0.0,-0.8822,0.00028,3.68203]
[1777951116568,37.96,80660.27,0.0,-0.88012,0.00028,3.72824]
[1777951117575,37.96,80663.14,0.0,-0.8793,0.00028,3.74616]
[1777951123216,37.96,80663.0,0.0,-0.87935,0.00028,3.74522]
[1777951124624,37.96,80670.46,0.0,-0.87722,0.00029,3.79187]
[1777951125630,37.96,80671.11,0.0,-0.87704,0.00029,3.79586]
[1777951130666,37.96,80671.25,0.0,-0.87702,0.00029,3.7963]
[1777951135701,37.95,80668.61,0.0,-0.87779,0.00029,3.77931]
[1777951140736,37.95,80666.0,0.0,-0.87855,0.00028,3.76266]
[1777951145771,37.95,80670.94,0.0,-0.87716,0.00029,3.79326]
[1777951147784,37.95,80672.49,0.0,-0.87673,0.00029,3.80264]
[1777951153831,37.94,80673.0,0.0,-0.8766,0.00029,3.80531]
[1777951154834,37.94,80682.41,0.0,-0.87387,0.00029,3.86454]
[1777951157860,37.94,80687.86,0.0,-0.87226,0.0003,3.89899]
[1777951162890,37.94,80678.28,0.0,-0.87508,0.00029,3.83826]
[1777951167925,37.93,80676.75,0.0,-0.87557,0.00029,3.82785]
[1777951171953,37.93,80677.26,0.0,-0.87587,0.00029,3.81447]
[1777951176988,37.92,80679.2,0.0,-0.87534,0.00029,3.82595]
[1777951179002,37.92,80686.39,0.0,-0.87325,0.00029,3.87088]
[1777951181017,37.92,80693.47,0.0,-0.87118,0.0003,3.9151]
[1777951182024,37.92,80699.15,0.0,-0.8695,0.0003,3.95075]
[1777951183031,37.92,80707.21,0.0,-0.86707,0.0003,4.00181]
[1777951187059,37.91,80712.66,0.0,-0.86543,0.00031,4.03597]
[1777951190079,37.91,80706.72,0.0,-0.86726,0.0003,3.99782]
[1777951191086,37.91,80706.72,0.0,-0.86725,0.0003,3.99793]
[1777951196123,37.91,80709.63,0.0,-0.86633,0.00031,4.01714]
[1777951199142,37.92,80715.87,0.0,-0.86441,0.00031,4.05703]
[1777951204179,37.92,80711.7,0.0,-0.86568,0.00031,4.03059]
[1777951209212,37.92,80714.57,0.0,-0.8648,0.00031,4.04896]
[1777951214247,37.92,80713.19,0.0,-0.86522,0.00031,4.04029]
[1777951219282,37.92,80709.55,0.0,-0.86632,0.00031,4.01734]
[1777951224317,37.92,80709.15,0.0,-0.86644,0.00031,4.01493]
[1777951227338,37.92,80722.8,0.0,-0.86223,0.00031,4.10186]
[1777951228349,37.92,80748.46,0.0,-0.85408,0.00032,4.2659]
[1777951229353,37.92,80748.46,0.0,-0.85409,0.00032,4.26578]
[1777951230363,37.91,80753.4,0.0,-0.85257,0.00033,4.2958]
[1777951231367,37.89,80761.69,0.0,-0.85039,0.00033,4.33087]
[1777951232374,37.89,80753.92,0.0,-0.85295,0.00033,4.28081]
[1777951237410,37.84,80757.69,0.0,-0.85203,0.00033,4.29881]
[1777951242443,37.82,80761.06,0.0,-0.85107,0.00033,4.31766]
[1777951247482,37.82,80767.5,0.0,-0.84892,0.00033,4.35954]
[1777951248489,37.82,80778.72,0.0,-0.84517,0.00034,4.43157]
[1777951249497,37.81,80784.4,0.0,-0.84328,0.00034,4.46747]
[1777951254531,37.8,80782.93,0.0,-0.84385,0.00034,4.4567]
[1777951259571,37.8,80783.91,0.0,-0.84352,0.00034,4.46286]
[1777951262596,37.8,80797.14,0.0,-0.83895,0.00035,4.54865]
[1777951264225,37.8,80786.54,0.0,-0.84263,0.00034,4.47987]
[1777951265612,37.8,80772.14,0.0,-0.8475,0.00034,4.387]
[1777951270649,37.8,80773.82,0.0,-0.84695,0.00034,4.39753]
[1777951271656,37.79,80779.27,0.0,-0.84512,0.00034,4.43252]
[1777951276691,37.79,80772.89,0.0,-0.84732,0.00034,4.3905]
[1777951277698,37.79,80765.67,0.0,-0.84973,0.00033,4.34385]
[1777951282733,37.79,80760.97,0.0,-0.85127,0.00033,4.31375]
[1777951287768,37.79,80759.21,0.0,-0.85182,0.00033,4.3031]
[1777951292802,37.8,80756.81,0.0,-0.85302,0.00033,4.2718]
[1777951297838,37.8,80762.11,0.0,-0.85127,0.00033,4.30623]
[1777951302873,37.8,80764.76,0.0,-0.85039,0.00033,4.32331]
[1777951304887,37.8,80758.37,0.0,-0.85251,0.00033,4.28188]
[1777951305894,37.8,80756.03,0.0,-0.85329,0.00033,4.26662]
[1777951308918,37.8,80762.78,0.0,-0.85107,0.00033,4.31006]
[1777951309922,37.8,80766.08,0.0,-0.84998,0.00033,4.33134]
[1777951314957,37.79,80768.08,0.0,-0.84934,0.00033,4.34373]
[1777951319994,37.79,80771.52,0.0,-0.8482,0.00033,4.36578]
[1777951325034,37.79,80773.5,0.0,-0.84754,0.00034,4.37831]
[1777951327048,37.79,80785.91,0.0,-0.84335,0.00034,4.45833]
[1777951328053,37.79,80798.55,0.0,-0.83899,0.00035,4.53982]
[1777951329060,37.79,80801.78,0.0,-0.83787,0.00035,4.56064]
[1777951334099,37.78,80804.6,0.0,-0.83691,0.00035,4.57844]
[1777951339134,37.78,80804.17,0.0,-0.83707,0.00035,4.57533]
[1777951344169,37.78,80804.33,0.0,-0.83703,0.00035,4.57607]
[1777951346183,37.78,80799.19,0.0,-0.83884,0.00035,4.54272]
[1777951348197,37.78,80793.88,0.0,-0.84068,0.00035,4.5084]
[1777951350220,37.78,80783.93,0.0,-0.84409,0.00034,4.44417]
[1777951351219,37.78,80779.43,0.0,-0.84606,0.00034,4.39896]
[1777951354239,37.78,80788.98,0.0,-0.84278,0.00034,4.46109]
[1777951355246,37.78,80792.35,0.0,-0.84162,0.00034,4.4829]
[1777951360281,37.78,80793.17,0.0,-0.84133,0.00035,4.48828]
[1777951365316,37.78,80792.06,0.0,-0.8417,0.00034,4.48131]
[1777951370351,37.79,80792.28,0.0,-0.84161,0.00034,4.48304]
[1777951373372,37.79,80785.74,0.0,-0.84384,0.00034,4.44104]
[1777951378406,37.79,80786.52,0.0,-0.84354,0.00034,4.44669]
[1777951383442,37.8,80785.82,0.0,-0.84375,0.00034,4.44267]
[1777951384449,37.8,80779.59,0.0,-0.84587,0.00034,4.40256]
[1777951385457,37.8,80772.92,0.0,-0.84811,0.00034,4.35968]
[1777951386463,37.8,80771.27,0.0,-0.84865,0.00033,4.34925]
[1777951391498,37.81,80771.42,0.0,-0.84856,0.00033,4.35103]
[1777951396539,37.81,80765.76,0.0,-0.85043,0.00033,4.31484]
[1777951397540,37.81,80758.72,0.0,-0.85274,0.00033,4.26965]
[1777951399554,37.81,80753.13,0.0,-0.85457,0.00033,4.23383]
[1777951405215,37.81,80759.12,0.0,-0.85261,0.00033,4.27219]
[1777951410631,37.82,80759.1,0.0,-0.85259,0.00033,4.27271]
[1777951411638,37.82,80758.91,0.0,-0.85308,0.00033,4.25534]
[1777951416674,37.82,80760.09,0.0,-0.85267,0.00033,4.26349]
[1777951419696,37.82,80754.01,0.0,-0.85464,0.00033,4.22469]
[1777951425356,37.83,80754.15,0.0,-0.85456,0.00033,4.22636]
[1777951427751,37.83,80755.48,0.0,-0.85411,0.00033,4.23522]
[1777951432786,37.84,80754.3,0.0,-0.85446,0.00033,4.22835]
[1777951437821,37.85,80750.29,0.0,-0.85568,0.00032,4.20417]
[1777951442856,37.87,80758.1,0.0,-0.85304,0.00033,4.25616]
[1777951443862,37.87,80763.64,0.0,-0.8512,0.00033,4.29202]
[1777951448898,37.88,80764.96,0.0,-0.85071,0.00033,4.30155]
[1777951453939,37.88,80763.43,0.0,-0.85116,0.00033,4.29278]
[1777951458973,37.89,80764.03,0.0,-0.85091,0.00033,4.29765]
[1777951464010,37.9,80763.46,0.0,-0.85105,0.00033,4.29494]
[1777951465639,37.9,80769.66,0.0,-0.84897,0.00033,4.33517]
[1777951467030,37.9,80768.94,0.0,-0.8492,0.00033,4.33067]
[1777951470051,37.91,80774.66,0.0,-0.84727,0.00034,4.3678]
[1777951471058,37.91,80775.25,0.0,-0.84751,0.00034,4.35537]
[1777951476096,37.91,80776.98,0.0,-0.8469,0.00034,4.36692]
[1777951479113,37.91,80779.05,0.0,-0.8462,0.00034,4.38038]
[1777951484149,37.91,80784.54,0.0,-0.84432,0.00034,4.41599]
[1777951485156,37.91,80786.56,0.0,-0.84363,0.00034,4.42899]
[1777951486163,37.91,80781.13,0.0,-0.84548,0.00034,4.39403]
[1777951488178,37.92,80781.05,0.0,-0.8455,0.00034,4.39359]
[1777951493211,37.92,80778.16,0.0,-0.84647,0.00034,4.37515]
[1777951498248,37.92,80777.97,0.0,-0.84652,0.00034,4.37416]
[1777951500261,37.92,80783.65,0.0,-0.84459,0.00034,4.41077]
[1777951504291,37.92,80784.35,0.0,-0.84436,0.00034,4.41518]
[1777951509326,37.92,80782.83,0.0,-0.84485,0.00034,4.406]
[1777951514361,37.92,80787.11,0.0,-0.84339,0.00034,4.43337]
[1777951516375,37.92,80796.74,0.0,-0.84007,0.00035,4.49537]
[1777951517382,37.92,80797.68,0.0,-0.83974,0.00035,4.50146]
[1777951520403,37.92,80803.57,0.0,-0.83768,0.00035,4.53945]
[1777951521411,37.92,80815.23,0.0,-0.83356,0.00036,4.61465]
[1777951522418,37.93,80817.44,0.0,-0.83276,0.00036,4.62894]
[1777951523425,37.93,80822.94,0.0,-0.83079,0.00036,4.66437]
[1777951524433,37.93,80817.59,0.0,-0.8327,0.00036,4.63001]
[1777951526447,37.93,80820.1,0.0,-0.8318,0.00036,4.64633]
[1777951531481,37.93,80818.59,0.0,-0.83276,0.00036,4.62063]
[1777951536516,37.94,80810.76,0.0,-0.83552,0.00035,4.57084]
[1777951537523,37.94,80805.35,0.0,-0.83741,0.00035,4.53623]
[1777951539537,37.94,80800.41,0.0,-0.83913,0.00035,4.50474]
[1777951544572,37.94,80802.7,0.0,-0.8383,0.00035,4.51993]
[1777951548600,37.95,80794.05,0.0,-0.84129,0.00035,4.46458]
[1777951549607,37.95,80787.72,0.0,-0.84348,0.00034,4.42382]
[1777951550616,37.95,80784.01,0.0,-0.84474,0.00034,4.39998]
[1777951551621,37.95,80780.84,0.0,-0.84582,0.00034,4.3797]
[1777951556655,37.95,80781.83,0.0,-0.84546,0.00034,4.38635]
[1777951561693,37.95,80772.31,0.0,-0.84865,0.00034,4.32558]
[1777951566726,37.96,80775.74,0.0,-0.84746,0.00034,4.34837]
[1777951571760,37.96,80775.11,0.0,-0.84764,0.00034,4.34488]
[1777951573775,37.97,80765.34,0.0,-0.85089,0.00033,4.28247]
[1777951576797,37.97,80759.02,0.0,-0.85296,0.00033,4.24234]
[1777951577805,37.97,80750.81,0.0,-0.85564,0.00032,4.18981]
[1777951580445,37.97,80741.78,0.0,-0.85854,0.00032,4.13222]
[1777951580825,37.97,80741.78,0.0,-0.85853,0.00032,4.13236]
[1777951582838,37.98,80733.63,0.0,-0.86111,0.00032,4.08073]
[1777951587874,37.99,80727.03,0.0,-0.86312,0.00031,4.03999]
[1777951591901,38.0,80733.8,0.0,-0.86135,0.00032,4.06836]
[1777951596938,38.01,80728.87,0.0,-0.86285,0.00031,4.03818]
[1777951601973,38.02,80728.6,0.0,-0.86287,0.00031,4.03766]
[1777951604996,38.02,80736.73,0.0,-0.86027,0.00032,4.09007]
[1777951610658,38.03,80734.03,0.0,-0.86106,0.00032,4.07423]
[1777951616073,38.04,80724.85,0.0,-0.86389,0.00031,4.017]
[1777951621108,38.05,80719.96,0.0,-0.86537,0.00031,3.98678]
[1777951626143,38.05,80720.16,0.0,-0.8653,0.00031,3.98816]
[1777951630797,38.05,80728.34,0.0,-0.86275,0.00031,4.04013]
[1777951636222,38.05,80730.99,0.0,-0.86193,0.00031,4.05667]
[1777951637221,38.05,80737.47,0.0,-0.85988,0.00032,4.09791]
[1777951638228,38.05,80747.83,0.0,-0.85654,0.00032,4.16433]
[1777951639239,38.05,80747.64,0.0,-0.85659,0.00032,4.16337]
[1777951644278,38.06,80750.32,0.0,-0.85566,0.00032,4.18166]
[1777951649313,38.07,80750.24,0.0,-0.85563,0.00032,4.18229]
[1777951651328,38.07,80742.24,0.0,-0.85863,0.00032,4.11537]
[1777951653342,38.08,80736.7,0.0,-0.86036,0.00032,4.08072]
[1777951658378,38.09,80734.67,0.0,-0.86094,0.00032,4.06916]
[1777951663411,38.1,80734.13,0.0,-0.86102,0.00032,4.06758]
[1777951668447,38.12,80732.93,0.0,-0.8613,0.00032,4.06193]
[1777951673482,38.13,80731.43,0.0,-0.8617,0.00032,4.0538]
[1777951678517,38.14,80731.7,0.0,-0.86155,0.00032,4.05677]
[1777951683552,38.15,80731.32,0.0,-0.86161,0.00032,4.05561]
[1777951688587,38.16,80731.65,0.0,-0.86144,0.00032,4.05896]
[1777951690601,38.17,80739.2,0.0,-0.85901,0.00032,4.10773]
[1777951691608,38.17,80739.65,0.0,-0.85885,0.00032,4.11093]
[1777951696643,38.18,80738.94,0.0,-0.85899,0.00032,4.10817]
[1777951701678,38.2,80737.25,0.0,-0.85943,0.00032,4.09921]
[1777951706712,38.21,80737.93,0.0,-0.85913,0.00032,4.10535]
[1777951711749,38.23,80736.28,0.0,-0.86,0.00032,4.08035]
[1777951716783,38.24,80734.35,0.0,-0.86052,0.00032,4.07011]
[1777951722825,38.26,80735.7,0.0,-0.85996,0.00032,4.08111]
[1777951727860,38.28,80736.22,0.0,-0.85968,0.00032,4.08684]
[1777951732894,38.3,80734.78,0.0,-0.86003,0.00032,4.07978]
[1777951738936,38.32,80734.24,0.0,-0.86007,0.00032,4.07888]
[1777951743972,38.33,80737.6,0.0,-0.85891,0.00032,4.10208]
[1777951745986,38.34,80754.3,0.0,-0.85349,0.00033,4.20852]
[1777951748001,38.34,80767.05,0.0,-0.84928,0.00033,4.2898]
[1777951749007,38.34,80773.08,0.0,-0.84726,0.00034,4.32819]
[1777951750018,38.34,80780.39,0.0,-0.84479,0.00034,4.37468]
[1777951755049,38.34,80780.72,0.0,-0.84469,0.00034,4.37663]
[1777951760083,38.34,80780.47,0.0,-0.84478,0.00034,4.3749]
[1777951765119,38.34,80766.8,0.0,-0.84937,0.00033,4.28796]
[1777951769146,38.34,80761.31,0.0,-0.85117,0.00033,4.25351]
[1777951774182,38.35,80760.08,0.0,-0.85199,0.00033,4.22995]
[1777951779217,38.35,80758.18,0.0,-0.85257,0.00033,4.21863]
[1777951785260,38.36,80759.97,0.0,-0.85195,0.00033,4.23063]
[1777951790294,38.36,80755.47,0.0,-0.8534,0.00033,4.20266]
[1777951795329,38.37,80754.3,0.0,-0.85373,0.00033,4.19622]
[1777951800365,38.37,80757.67,0.0,-0.85264,0.00033,4.21735]
[1777951803385,38.37,80762.89,0.0,-0.85091,0.00033,4.25066]
[1777951811441,38.38,80762.07,0.0,-0.85113,0.00033,4.24639]
[1777951812448,38.38,80768.54,0.0,-0.84898,0.00033,4.28759]
[1777951813456,38.38,80768.21,0.0,-0.84908,0.00033,4.28556]
[1777951817485,38.38,80756.26,0.0,-0.85302,0.00033,4.20993]
[1777951818490,38.38,80750.83,0.0,-0.8548,0.00032,4.17542]
[1777951820504,38.38,80753.59,0.0,-0.8539,0.00033,4.19283]
[1777951825539,38.39,80755.76,0.0,-0.85316,0.00033,4.2073]
[1777951829589,38.39,80761.95,0.0,-0.85109,0.00033,4.2471]
[1777951830606,38.39,80769.09,0.0,-0.84872,0.00033,4.29253]
[1777951831604,38.39,80769.54,0.0,-0.84902,0.00033,4.27895]
[1777951836638,38.39,80767.48,0.0,-0.84969,0.00033,4.26611]
[1777951841674,38.4,80763.47,0.0,-0.85101,0.00033,4.24098]
[1777951846711,38.4,80758.38,0.0,-0.85266,0.00033,4.20914]
[1777951851749,38.41,80752.9,0.0,-0.85442,0.00033,4.17503]
[1777951852757,38.41,80750.82,0.0,-0.85509,0.00032,4.16203]
[1777951857791,38.41,80752.75,0.0,-0.85441,0.00033,4.17517]
[1777951862826,38.42,80754.22,0.0,-0.85389,0.00033,4.18539]
[1777951864839,38.42,80755.32,0.0,-0.85351,0.00033,4.19269]
[1777951869875,38.43,80752.73,0.0,-0.8543,0.00033,4.17725]
[1777951874911,38.44,80754.14,0.0,-0.8538,0.00033,4.18713]
[1777951879944,38.45,80756.85,0.0,-0.85287,0.00033,4.20509]
[1777951884980,38.46,80754.47,0.0,-0.85359,0.00033,4.19104]
[1777951890014,38.46,80759.13,0.0,-0.85203,0.00033,4.22116]
[1777951891022,38.46,80762.28,0.0,-0.85144,0.00033,4.22484]
[1777951896057,38.47,80759.69,0.0,-0.85226,0.00033,4.20906]
[1777951901092,38.47,80757.48,0.0,-0.85295,0.00033,4.1958]
[1777951907133,38.48,80755.5,0.0,-0.85354,0.00033,4.18433]
[1777951912771,38.49,80754.46,0.0,-0.85383,0.00033,4.17865]
[1777951918211,38.5,80753.5,0.0,-0.85409,0.00033,4.17369]
[1777951922842,38.5,80780.0,0.0,-0.84525,0.00034,4.34197]
[1777951923246,38.5,80780.0,0.0,-0.84525,0.00034,4.34194]
[1777951925260,38.5,80788.75,0.0,-0.84226,0.00034,4.39747]
[1777951930295,38.51,80787.66,0.0,-0.84261,0.00034,4.39105]
[1777951932912,38.51,80752.63,0.0,-0.85431,0.00033,4.16945]
[1777951934332,38.51,80733.16,0.0,-0.86055,0.00032,4.04676]
[1777951939366,38.51,80733.78,0.0,-0.86032,0.00032,4.05129]
[1777951944401,38.52,80733.09,0.0,-0.86051,0.00032,4.04757]
[1777951949436,38.52,80730.17,0.0,-0.8614,0.00031,4.02982]
[1777951954471,38.53,80726.34,0.0,-0.86301,0.00031,3.9901]
[1777951959506,38.54,80725.59,0.0,-0.8632,0.00031,3.98625]
[1777951964542,38.54,80724.44,0.0,-0.86352,0.00031,3.97987]
[1777951969578,38.55,80721.9,0.0,-0.86427,0.00031,3.9648]
[1777951974616,38.56,80721.34,0.0,-0.8644,0.00031,3.9622]
[1777951979650,38.57,80721.74,0.0,-0.86423,0.00031,3.96563]
[1777951981664,38.57,80716.23,0.0,-0.86591,0.00031,3.9315]
[1777951983678,38.57,80715.98,0.0,-0.86597,0.00031,3.9304]
[1777951988713,38.58,80716.97,0.0,-0.86561,0.00031,3.9376]
[1777951993751,38.59,80716.18,0.0,-0.8658,0.00031,3.93379]
[1777951998785,38.59,80738.67,0.0,-0.85873,0.00032,4.07526]
[1777951999793,38.6,80742.02,0.0,-0.85764,0.00032,4.09659]
[1777952004830,38.61,80744.29,0.0,-0.85686,0.00032,4.11203]
[1777952009864,38.61,80746.81,0.0,-0.85602,0.00032,4.12842]
[1777952011878,38.61,80752.67,0.0,-0.85456,0.00033,4.14901]
[1777952013893,38.62,80754.09,0.0,-0.85407,0.00033,4.15841]
[1777952018927,38.62,80764.84,0.0,-0.85048,0.00033,4.22728]
[1777952019938,38.63,80766.68,0.0,-0.84986,0.00033,4.23903]
[1777952020941,38.63,80773.56,0.0,-0.84756,0.00034,4.28257]
[1777952021949,38.63,80774.89,0.0,-0.84711,0.00034,4.29102]
[1777952026983,38.63,80776.12,0.0,-0.84668,0.00034,4.29903]
[1777952032018,38.63,80775.4,0.0,-0.84691,0.00034,4.29468]
[1777952037053,38.63,80778.72,0.0,-0.84578,0.00034,4.31589]
[1777952042088,38.63,80780.35,0.0,-0.84522,0.00034,4.32634]
[1777952047124,38.64,80784.86,0.0,-0.84367,0.00034,4.35497]
[1777952052159,38.64,80789.06,0.0,-0.84224,0.00034,4.3815]
[1777952057194,38.63,80790.79,0.0,-0.84165,0.00034,4.39233]
[1777952061221,38.63,80798.52,0.0,-0.83898,0.00035,4.44104]
[1777952067277,38.63,80802.0,0.0,-0.83779,0.00035,4.46251]
[1777952070297,38.62,80807.05,0.0,-0.83605,0.00035,4.49393]
[1777952071302,38.62,80808.23,0.0,-0.8361,0.00035,4.48461]
[1777952077342,38.62,80808.44,0.0,-0.83607,0.00035,4.48513]
[1777952080365,38.62,80815.74,0.0,-0.83348,0.00036,4.53128]
[1777952085399,38.62,80817.75,0.0,-0.83273,0.00036,4.54461]
[1777952090436,38.63,80818.37,0.0,-0.83247,0.00036,4.54915]
[1777952094040,38.63,80806.78,0.0,-0.83655,0.00035,4.47653]
[1777952094462,38.63,80806.78,0.0,-0.83655,0.00035,4.47655]
[1777952096476,38.63,80798.81,0.0,-0.83934,0.00035,4.42619]
[1777952101511,38.63,80797.57,0.0,-0.83979,0.00035,4.41804]
[1777952104111,38.63,80804.41,0.0,-0.83741,0.00035,4.46111]
[1777952106546,38.63,80816.49,0.0,-0.83314,0.00036,4.5373]
[1777952111580,38.63,80817.58,0.0,-0.83272,0.00036,4.54476]
[1777952115610,38.64,80808.61,0.0,-0.83588,0.00035,4.48851]
[1777952116619,38.64,80799.98,0.0,-0.83892,0.00035,4.43384]
[1777952117623,38.64,80808.58,0.0,-0.8359,0.00035,4.48826]
[1777952118630,38.64,80808.71,0.0,-0.83585,0.00035,4.48911]
[1777952124255,38.64,80810.78,0.0,-0.83512,0.00035,4.50222]
[1777952126686,38.64,80817.7,0.0,-0.83263,0.00036,4.54628]
[1777952128700,38.64,80825.43,0.0,-0.82984,0.00036,4.59535]
[1777952129707,38.64,80821.44,0.0,-0.83127,0.00036,4.57026]
[1777952132728,38.65,80816.13,0.0,-0.83361,0.00036,4.5205]
[1777952137763,38.66,80822.6,0.0,-0.83124,0.00036,4.56222]
[1777952142799,38.66,80825.21,0.0,-0.8303,0.00036,4.57865]
[1777952147835,38.66,80824.47,0.0,-0.83055,0.00036,4.57431]
[1777952152869,38.66,80818.94,0.0,-0.83253,0.00036,4.5396]
[1777952154884,38.66,80816.95,0.0,-0.83324,0.00036,4.52697]
[1777952159918,38.66,80817.56,0.0,-0.83304,0.00036,4.53063]
[1777952163953,38.66,80824.08,0.0,-0.8307,0.00036,4.57163]
[1777952168988,38.65,80826.39,0.0,-0.82989,0.00036,4.58578]
[1777952174090,38.65,80823.26,0.0,-0.83101,0.00036,4.56632]
[1777952176048,38.66,80834.82,0.0,-0.8268,0.00037,4.63936]
[1777952177056,38.66,80834.2,0.0,-0.82703,0.00037,4.63547]
[1777952182093,38.66,80837.61,0.0,-0.82578,0.00037,4.65695]
[1777952187128,38.66,80831.85,0.0,-0.82789,0.00036,4.62065]
[1777952188134,38.66,80821.51,0.0,-0.83163,0.00036,4.55532]
[1777952189142,38.65,80818.35,0.0,-0.83277,0.00036,4.53532]
[1777952191156,38.65,80818.81,0.0,-0.83307,0.00036,4.52145]
[1777952196191,38.65,80819.29,0.0,-0.83291,0.00036,4.5243]
[1777952201227,38.65,80818.1,0.0,-0.83334,0.00036,4.51672]
[1777952207276,38.65,80816.78,0.0,-0.83381,0.00036,4.5084]
[1777952208283,38.65,80828.08,0.0,-0.82975,0.00036,4.57968]
[1777952209290,38.65,80831.78,0.0,-0.82841,0.00036,4.60291]
[1777952214325,38.65,80830.29,0.0,-0.82899,0.00036,4.59293]
[1777952219360,38.64,80825.79,0.0,-0.83066,0.00036,4.5639]
[1777952224395,38.63,80828.45,0.0,-0.82976,0.00036,4.57958]
[1777952229432,38.62,80830.11,0.0,-0.82919,0.00036,4.5894]
[1777952234467,38.62,80829.01,0.0,-0.82963,0.00036,4.58179]
[1777952236478,38.62,80842.26,0.0,-0.82479,0.00037,4.6651]
[1777952240509,38.61,80850.28,0.0,-0.82182,0.00037,4.71538]
[1777952241516,38.61,80857.82,0.0,-0.819,0.00038,4.76258]
[1777952246551,38.6,80847.68,0.0,-0.82288,0.00037,4.69747]
[1777952251587,38.6,80843.53,0.0,-0.82491,0.00037,4.65427]
[1777952256623,38.59,80842.84,0.0,-0.82518,0.00037,4.64964]
[1777952257629,38.59,80854.91,0.0,-0.82069,0.00038,4.72546]
[1777952262664,38.55,80856.5,0.0,-0.82032,0.00038,4.73165]
[1777952267699,38.55,80854.59,0.0,-0.82109,0.00038,4.7189]
[1777952269290,38.53,80860.34,0.0,-0.81902,0.00038,4.7533]
[1777952274756,38.49,80858.13,0.0,-0.82009,0.00038,4.73554]
[1777952277777,38.49,80863.46,0.0,-0.81811,0.00038,4.76858]
[1777952281809,38.48,80869.57,0.0,-0.81582,0.00038,4.80619]
[1777952282815,38.46,80870.7,0.0,-0.81554,0.00038,4.81084]
[1777952287851,38.42,80869.53,0.0,-0.81621,0.00038,4.79984]
[1777952292889,38.42,80872.83,0.0,-0.81495,0.00038,4.82053]
[1777952293894,38.42,80885.86,0.0,-0.80989,0.00039,4.90236]
[1777952294901,38.42,80909.08,0.0,-0.80068,0.0004,5.04699]
[1777952295910,38.4,80906.28,0.0,-0.80194,0.0004,5.02749]
[1777952296915,38.4,80914.34,0.0,-0.7987,0.00041,5.07729]
[1777952297922,38.39,80912.87,0.0,-0.79935,0.0004,5.06744]
[1777952300943,38.38,80918.14,0.0,-0.79725,0.00041,5.09943]
[1777952303971,38.38,80924.67,0.0,-0.79457,0.00041,5.13986]
[1777952304979,38.38,80930.24,0.0,-0.7923,0.00041,5.17387]
[1777952306992,38.36,80933.31,0.0,-0.79112,0.00041,5.19129]
[1777952309006,38.35,80942.15,0.0,-0.78754,0.00042,5.24387]
[1777952311023,38.33,80936.83,0.0,-0.7903,0.00042,5.19368]
[1777952316057,38.32,80937.17,0.0,-0.79022,0.00042,5.19476]
[1777952318071,38.32,80927.34,0.0,-0.79432,0.00041,5.13401]
[1777952319078,38.32,80925.25,0.0,-0.79519,0.00041,5.12092]
[1777952323112,38.31,80918.48,0.0,-0.79801,0.00041,5.07833]
[1777952324116,38.31,80945.4,0.0,-0.78686,0.00042,5.24397]
[1777952325123,38.31,80958.66,0.0,-0.78124,0.00043,5.32449]
[1777952326134,38.28,80957.99,0.0,-0.7817,0.00043,5.31801]
[1777952330157,38.21,80949.8,0.0,-0.78561,0.00042,5.26206]
[1777952331165,38.21,80944.09,0.0,-0.78803,0.00042,5.22705]
[1777952333178,38.21,80953.12,0.0,-0.78422,0.00042,5.28201]
[1777952334185,38.21,80954.62,0.0,-0.78359,0.00043,5.29104]
[1777952339219,38.2,80954.36,0.0,-0.78374,0.00043,5.2889]
[1777952344254,38.19,80955.76,0.0,-0.78319,0.00043,5.29687]
[1777952346269,38.19,80963.24,0.0,-0.78,0.00043,5.34209]
[1777952351305,38.15,80979.52,0.0,-0.77319,0.00044,5.43664]
[1777952352312,38.13,80985.32,0.0,-0.77073,0.00044,5.47015]
[1777952357347,38.13,80985.72,0.0,-0.7706,0.00044,5.47187]
[1777952361376,38.12,81028.66,0.0,-0.75126,0.00046,5.72245]
[1777952362382,38.1,81045.28,0.0,-0.74367,0.00047,5.815]
[1777952363389,38.08,81059.93,0.0,-0.73689,0.00047,5.89499]
[1777952364396,38.03,81048.42,0.0,-0.74259,0.00047,5.82802]
[1777952365403,38.01,81050.99,0.0,-0.74151,0.00047,5.84085]
[1777952366410,37.97,81036.57,0.0,-0.74848,0.00046,5.75692]
[1777952367417,37.94,81021.5,0.0,-0.75559,0.00046,5.66847]
[1777952368424,37.94,81009.43,0.0,-0.7611,0.00045,5.59782]
[1777952369431,37.94,81007.26,0.0,-0.7621,0.00045,5.58491]
[1777952371451,37.94,81008.26,0.0,-0.7621,0.00045,5.57427]
[1777952372457,37.94,81015.74,0.0,-0.7587,0.00046,5.6181]
[1777952373465,37.93,81010.18,0.0,-0.76123,0.00045,5.58548]
[1777952375478,37.93,81005.56,0.0,-0.76333,0.00045,5.55826]
[1777952379506,37.93,80995.65,0.0,-0.76781,0.00045,5.49903]
[1777952382533,37.89,80965.4,0.0,-0.78133,0.00043,5.31345]
[1777952383534,37.89,80947.92,0.0,-0.78882,0.00042,5.20582]
[1777952384545,37.89,80942.11,0.0,-0.79128,0.00042,5.1697]
[1777952385550,37.89,80932.23,0.0,-0.79542,0.00042,5.10811]
[1777952386557,37.89,80927.34,0.0,-0.79745,0.00041,5.07754]
[1777952387573,37.89,80917.57,0.0,-0.80147,0.00041,5.01612]
[1777952388576,37.89,80912.56,0.0,-0.80352,0.00041,4.98454]
[1777952390588,37.89,80902.58,0.0,-0.80755,0.0004,4.92133]
[1777952391595,37.88,80888.38,0.0,-0.81321,0.00039,4.83094]
[1777952393609,37.88,80876.71,0.0,-0.81778,0.00039,4.75639]
[1777952394616,37.88,80874.99,0.0,-0.81845,0.00039,4.74536]
[1777952397637,37.88,80857.24,0.0,-0.82524,0.00038,4.63174]
[1777952398644,37.88,80851.16,0.0,-0.82753,0.00037,4.59265]
[1777952399651,37.88,80847.21,0.0,-0.82901,0.00037,4.56727]
[1777952403680,37.88,80856.12,0.0,-0.82566,0.00038,4.62456]
[1777952405695,37.88,80861.5,0.0,-0.82363,0.00038,4.65897]
[1777952410311,37.88,80872.54,0.0,-0.81943,0.00039,4.72915]
[1777952411741,37.88,80885.23,0.0,-0.8145,0.00039,4.81002]
[1777952412745,37.87,80904.36,0.0,-0.80691,0.0004,4.93148]
[1777952413752,37.87,80906.65,0.0,-0.806,0.0004,4.94573]
[1777952418792,37.87,80909.07,0.0,-0.80506,0.0004,4.96048]
[1777952420381,37.87,80914.34,0.0,-0.80292,0.00041,4.99382]
[1777952425842,37.87,80897.89,0.0,-0.80955,0.0004,4.88974]
[1777952426849,37.87,80890.44,0.0,-0.81251,0.0004,4.84233]
[1777952427856,37.87,80894.07,0.0,-0.81108,0.0004,4.86527]
[1777952432891,37.86,80891.67,0.0,-0.81254,0.0004,4.83256]
[1777952433898,37.86,80897.06,0.0,-0.81041,0.0004,4.86671]
[1777952434905,37.86,80903.18,0.0,-0.80797,0.0004,4.90538]
[1777952436919,37.85,80908.68,0.0,-0.80576,0.0004,4.94007]
[1777952438935,37.85,80902.57,0.0,-0.80824,0.0004,4.90117]
[1777952440521,37.85,80893.3,0.0,-0.81194,0.0004,4.84216]
[1777952442962,37.85,80899.26,0.0,-0.80957,0.0004,4.88005]
[1777952447996,37.85,80903.13,0.0,-0.80803,0.0004,4.90442]
[1777952449005,37.85,80908.92,0.0,-0.8057,0.0004,4.94103]
[1777952450592,37.85,80933.69,0.0,-0.79553,0.00042,5.09669]
[1777952452026,37.84,80932.7,0.0,-0.79596,0.00042,5.09037]
[1777952457063,37.84,80931.44,0.0,-0.7965,0.00042,5.08221]
[1777952459075,37.84,80917.91,0.0,-0.80209,0.00041,4.99709]
[1777952463102,37.84,80924.79,0.0,-0.79925,0.00041,5.04052]
[1777952468138,37.84,80924.08,0.0,-0.79957,0.00041,5.03572]
[1777952473172,37.84,80924.84,0.0,-0.79928,0.00041,5.04016]
[1777952477200,37.83,80934.1,0.0,-0.79545,0.00042,5.09802]
[1777952478209,37.83,80950.98,0.0,-0.78833,0.00043,5.20302]
[1777952479214,37.83,80969.13,0.0,-0.78052,0.00043,5.31475]
[1777952480223,37.83,80968.58,0.0,-0.78077,0.00043,5.31116]
[1777952482238,37.82,80959.78,0.0,-0.78461,0.00043,5.25671]
[1777952483244,37.82,80947.91,0.0,-0.78969,0.00042,5.18316]
[1777952484250,37.82,80947.41,0.0,-0.78991,0.00042,5.17997]
[1777952489287,37.82,80952.66,0.0,-0.78771,0.00043,5.21206]
[1777952491302,37.81,80951.62,0.0,-0.78862,0.00043,5.18882]
[1777952495331,37.81,80945.92,0.0,-0.79107,0.00042,5.15315]
[1777952500382,37.81,80931.45,0.0,-0.79716,0.00042,5.06248]
[1777952502382,37.81,80924.74,0.0,-0.79996,0.00041,5.02019]
[1777952503387,37.81,80921.42,0.0,-0.80133,0.00041,4.99924]
[1777952505401,37.81,80915.51,0.0,-0.80375,0.00041,4.96191]
[1777952509428,37.81,80909.39,0.0,-0.80623,0.00041,4.92331]
[1777952513462,37.8,80905.89,0.0,-0.80767,0.0004,4.90077]
[1777952517485,37.8,80911.32,0.0,-0.80548,0.00041,4.93501]
[1777952518491,37.8,80914.41,0.0,-0.80423,0.00041,4.95446]
[1777952523526,37.8,80913.05,0.0,-0.80477,0.00041,4.94607]
[1777952528561,37.81,80913.61,0.0,-0.80453,0.00041,4.94981]
[1777952533599,37.81,80912.01,0.0,-0.80517,0.00041,4.93989]
[1777952536621,37.81,80922.82,0.0,-0.80073,0.00041,5.0083]
[1777952538634,37.81,80925.79,0.0,-0.79951,0.00041,5.02702]
[1777952543669,37.8,80926.4,0.0,-0.79932,0.00041,5.02984]
[1777952547698,37.8,80920.63,0.0,-0.80172,0.00041,4.99321]
[1777952550719,37.79,80916.95,0.0,-0.80324,0.00041,4.96975]
[1777952551731,37.79,80916.92,0.0,-0.80372,0.00041,4.95283]
[1777952555753,37.79,80907.74,0.0,-0.80747,0.0004,4.89453]
[1777952556761,37.79,80905.92,0.0,-0.80821,0.0004,4.88289]
[1777952557768,37.79,80899.76,0.0,-0.81069,0.0004,4.84364]
[1777952558774,37.79,80897.97,0.0,-0.81141,0.0004,4.83221]
[1777952563810,37.79,80897.94,0.0,-0.81142,0.0004,4.83196]
[1777952569431,37.79,80895.7,0.0,-0.81232,0.0004,4.81767]
[1777952574889,37.79,80896.05,0.0,-0.81217,0.0004,4.81998]
[1777952579923,37.79,80893.84,0.0,-0.81307,0.0004,4.80557]
[1777952581937,37.78,80899.37,0.0,-0.81088,0.0004,4.84059]
[1777952586972,37.78,80900.82,0.0,-0.8103,0.0004,4.84977]
[1777952592011,37.78,80898.95,0.0,-0.81109,0.0004,4.83721]
[1777952597042,37.77,80898.54,0.0,-0.81129,0.0004,4.83402]
[1777952602077,37.76,80898.37,0.0,-0.81141,0.0004,4.83223]
[1777952607116,37.76,80897.32,0.0,-0.81184,0.0004,4.82536]
[1777952608123,37.76,80890.33,0.0,-0.81461,0.0004,4.78074]
[1777952609713,37.76,80879.85,0.0,-0.81874,0.00039,4.71356]
[1777952611144,37.76,80879.85,0.0,-0.81921,0.00039,4.69671]
[1777952613159,37.76,80885.76,0.0,-0.81689,0.00039,4.73461]
[1777952614165,37.76,80891.49,0.0,-0.81463,0.0004,4.77126]
[1777952616179,37.76,80891.87,0.0,-0.81449,0.0004,4.77355]
[1777952621214,37.76,80892.87,0.0,-0.81411,0.0004,4.77963]
[1777952624234,37.76,80898.57,0.0,-0.81185,0.0004,4.81581]
[1777952626251,37.76,80903.32,0.0,-0.80995,0.0004,4.846]
[1777952631285,37.75,80904.38,0.0,-0.80956,0.0004,4.85217]
[1777952636329,37.74,80905.56,0.0,-0.80914,0.0004,4.85887]
[1777952641366,37.73,80900.59,0.0,-0.81119,0.0004,4.82638]
[1777952646400,37.72,80904.72,0.0,-0.80958,0.0004,4.85183]
[1777952651436,37.72,80914.01,0.0,-0.80586,0.00041,4.91023]
[1777952652445,37.72,80917.17,0.0,-0.80457,0.00041,4.93021]
[1777952657478,37.72,80915.31,0.0,-0.80532,0.00041,4.91859]
[1777952662512,37.72,80918.57,0.0,-0.80396,0.00041,4.93969]
[1777952667548,37.72,80921.55,0.0,-0.80272,0.00041,4.95868]
[1777952668554,37.72,80911.98,0.0,-0.80665,0.00041,4.89786]
[1777952669562,37.72,80906.9,0.0,-0.80872,0.0004,4.86549]
[1777952672583,37.72,80903.68,0.0,-0.81052,0.0004,4.82765]
[1777952675605,37.71,80898.54,0.0,-0.81261,0.0004,4.79445]
[1777952680639,37.71,80896.12,0.0,-0.81358,0.0004,4.77884]
[1777952683660,37.71,80890.1,0.0,-0.81599,0.0004,4.74007]
[1777952685673,37.71,80888.96,0.0,-0.81644,0.0004,4.73273]
[1777952690710,37.71,80885.91,0.0,-0.81764,0.00039,4.71327]
[1777952695745,37.71,80887.26,0.0,-0.8171,0.00039,4.72206]
[1777952696752,37.71,80896.73,0.0,-0.81334,0.0004,4.78272]
[1777952697759,37.71,80899.44,0.0,-0.81226,0.0004,4.79998]
[1777952702795,37.71,80898.76,0.0,-0.81256,0.0004,4.79522]
[1777952705815,37.7,80909.88,0.0,-0.80809,0.00041,4.86588]
[1777952706822,37.7,80909.81,0.0,-0.80812,0.00041,4.86542]
[1777952710849,37.7,80918.44,0.0,-0.80461,0.00041,4.92]
[1777952715885,37.7,80924.04,0.0,-0.80233,0.00041,4.95504]
[1777952717899,37.69,80917.19,0.0,-0.80517,0.00041,4.91139]
[1777952720921,37.69,80905.28,0.0,-0.81003,0.0004,4.83537]
[1777952721927,37.69,80901.07,0.0,-0.81173,0.0004,4.80852]
[1777952726962,37.69,80899.51,0.0,-0.81238,0.0004,4.79812]
[1777952728975,37.69,80891.02,0.0,-0.81577,0.0004,4.74359]
[1777952729983,37.69,80888.78,0.0,-0.81666,0.0004,4.72921]
[1777952731997,37.69,80889.31,0.0,-0.81693,0.0004,4.71571]
[1777952737032,37.69,80885.07,0.0,-0.81859,0.00039,4.68859]
[1777952742067,37.69,80884.82,0.0,-0.81867,0.00039,4.68727]
[1777952747103,37.69,80881.15,0.0,-0.82009,0.00039,4.66403]
[1777952752137,37.7,80882.5,0.0,-0.81954,0.00039,4.67309]
[1777952757172,37.7,80881.16,0.0,-0.82004,0.00039,4.66481]
[1777952762207,37.7,80869.34,0.0,-0.82461,0.00039,4.58908]
[1777952763217,37.71,80864.36,0.0,-0.82651,0.00038,4.55714]
[1777952766237,37.71,80859.85,0.0,-0.8282,0.00038,4.52851]
[1777952768252,37.71,80854.75,0.0,-0.83014,0.00038,4.49547]
[1777952770858,37.71,80843.99,0.0,-0.83419,0.00037,4.42563]
[1777952772279,37.71,80836.15,0.0,-0.83709,0.00037,4.37491]
[1777952773287,37.71,80832.55,0.0,-0.8384,0.00037,4.35167]
[1777952774295,37.71,80824.38,0.0,-0.84137,0.00036,4.29888]
[1777952775302,37.71,80819.54,0.0,-0.8431,0.00036,4.26772]
[1777952776310,37.71,80814.19,0.0,-0.845,0.00036,4.2333]
[1777952778322,37.71,80819.25,0.0,-0.84317,0.00036,4.26649]
[1777952783358,37.72,80815.09,0.0,-0.84464,0.00036,4.23989]
[1777952787386,37.72,80807.32,0.0,-0.84738,0.00035,4.18986]
[1777952790999,37.72,80801.14,0.0,-0.85,0.00035,4.13338]
[1777952793428,37.72,80793.26,0.0,-0.85271,0.00034,4.08281]
[1777952794435,37.73,80792.1,0.0,-0.8531,0.00034,4.07556]
[1777952799471,37.73,80791.81,0.0,-0.85317,0.00034,4.07433]
[1777952804506,37.73,80796.79,0.0,-0.85147,0.00035,4.10611]
[1777952809542,37.72,80795.94,0.0,-0.8518,0.00035,4.0999]
[1777952812592,37.72,80813.89,0.0,-0.84551,0.00036,4.21582]
[1777952813583,37.73,80813.89,0.0,-0.84549,0.00036,4.21615]
[1777952814591,37.73,80818.65,0.0,-0.84378,0.00036,4.24708]
[1777952816608,37.73,80822.38,0.0,-0.84243,0.00036,4.27141]
[1777952821660,37.73,80827.04,0.0,-0.84073,0.00036,4.30183]
[1777952822652,37.73,80833.6,0.0,-0.83834,0.00037,4.34428]
[1777952823660,37.73,80836.07,0.0,-0.83743,0.00037,4.36024]
[1777952828694,37.73,80838.08,0.0,-0.83671,0.00037,4.37299]
[1777952833728,37.73,80839.12,0.0,-0.83634,0.00037,4.37951]
[1777952838764,37.73,80842.01,0.0,-0.83527,0.00037,4.39815]
[1777952841786,37.73,80850.71,0.0,-0.832,0.00038,4.45476]
[1777952842793,37.73,80857.51,0.0,-0.82942,0.00038,4.49894]
[1777952843798,37.73,80856.59,0.0,-0.82977,0.00038,4.49301]
[1777952848834,37.73,80855.25,0.0,-0.83027,0.00038,4.4844]
[1777952851857,37.73,80856.9,0.0,-0.83013,0.00038,4.47804]
[1777952853869,37.73,80862.47,0.0,-0.82802,0.00038,4.51395]
[1777952858904,37.74,80866.11,0.0,-0.82658,0.00038,4.53819]
[1777952863938,37.75,80866.52,0.0,-0.82638,0.00038,4.54152]
[1777952869981,37.76,80866.57,0.0,-0.82631,0.00038,4.54269]
[1777952874009,37.76,80871.59,0.0,-0.82434,0.00039,4.57556]
[1777952879048,37.77,80871.63,0.0,-0.82429,0.00039,4.57633]
[1777952883072,37.77,80864.93,0.0,-0.82685,0.00038,4.53362]
[1777952885086,37.77,80860.95,0.0,-0.82837,0.00038,4.50792]
[1777952886093,37.77,80853.86,0.0,-0.83107,0.00038,4.46202]
[1777952887099,37.77,80852.43,0.0,-0.83161,0.00038,4.45266]
[1777952892135,37.76,80854.44,0.0,-0.83088,0.00038,4.46523]
[1777952897170,37.76,80855.03,0.0,-0.83069,0.00038,4.46845]
[1777952899184,37.75,80860.68,0.0,-0.82857,0.00038,4.50463]
[1777952904219,37.75,80862.94,0.0,-0.82775,0.00038,4.51835]
[1777952909268,37.74,80862.7,0.0,-0.8279,0.00038,4.51598]
[1777952911840,37.73,80856.12,0.0,-0.83091,0.00038,4.45601]
[1777952917310,37.73,80857.35,0.0,-0.83047,0.00038,4.46345]
[1777952922346,37.73,80858.52,0.0,-0.83006,0.00038,4.47049]
[1777952927381,37.72,80863.08,0.0,-0.82835,0.00038,4.49942]
[1777952933422,37.71,80862.85,0.0,-0.82848,0.00038,4.49714]
[1777952938456,37.71,80863.16,0.0,-0.8284,0.00038,4.49851]
[1777952943495,37.7,80863.49,0.0,-0.82832,0.00038,4.50001]
[1777952945509,37.7,80879.42,0.0,-0.82217,0.00039,4.60245]
[1777952946516,37.7,80882.88,0.0,-0.82082,0.00039,4.62464]
[1777952947523,37.7,80889.86,0.0,-0.81808,0.0004,4.66939]
[1777952948530,37.7,80886.69,0.0,-0.81933,0.00039,4.64899]
[1777952953572,37.7,80884.1,0.0,-0.82036,0.00039,4.63227]
[1777952958606,37.69,80880.49,0.0,-0.82179,0.00039,4.60873]
[1777952963641,37.69,80879.9,0.0,-0.82202,0.00039,4.60492]
[1777952968677,37.69,80884.47,0.0,-0.82023,0.00039,4.63428]
[1777952972261,37.69,80891.08,0.0,-0.8181,0.0004,4.65976]
[1777952977740,37.69,80889.05,0.0,-0.81891,0.0004,4.64667]
[1777952978747,37.69,80898.45,0.0,-0.81516,0.0004,4.70699]
[1777952979754,37.69,80901.21,0.0,-0.81405,0.0004,4.72476]
[1777952984788,37.7,80899.95,0.0,-0.81453,0.0004,4.71703]
[1777952989824,37.7,80899.79,0.0,-0.81458,0.0004,4.71631]
[1777952994859,37.7,80896.65,0.0,-0.81581,0.0004,4.69654]
[1777952996873,37.7,80884.42,0.0,-0.82068,0.00039,4.61787]
[1777952997880,37.7,80876.98,0.0,-0.82359,0.00039,4.57]
[1777952998887,37.7,80876.75,0.0,-0.82367,0.00039,4.5686]
[1777953003921,37.71,80876.33,0.0,-0.82381,0.00039,4.56641]
[1777953008958,37.71,80879.85,0.0,-0.8224,0.00039,4.58957]
[1777953012986,37.72,80871.78,0.0,-0.82552,0.00039,4.53792]
[1777953013991,37.72,80870.68,0.0,-0.82594,0.00039,4.53097]
[1777953019028,37.72,80865.48,0.0,-0.82794,0.00038,4.49743]
[1777953020037,37.72,80859.68,0.0,-0.83016,0.00038,4.45981]
[1777953022048,37.71,80857.99,0.0,-0.83082,0.00038,4.44866]
[1777953027083,37.71,80857.24,0.0,-0.83113,0.00038,4.44334]
[1777953030104,37.71,80850.23,0.0,-0.83379,0.00038,4.39779]
[1777953031116,37.71,80850.67,0.0,-0.83412,0.00038,4.38345]
[1777953034133,37.71,80845.22,0.0,-0.83616,0.00037,4.34817]
[1777953039168,37.71,80843.36,0.0,-0.83684,0.00037,4.33625]
[1777953044203,37.71,80844.43,0.0,-0.83643,0.00037,4.34336]
[1777953049239,37.71,80848.09,0.0,-0.83506,0.00037,4.3672]
[1777953057295,37.71,80849.65,0.0,-0.83447,0.00037,4.37731]
[1777953062332,37.71,80847.77,0.0,-0.83517,0.00037,4.3652]
[1777953067365,37.71,80849.12,0.0,-0.83466,0.00037,4.37399]
[1777953071398,37.71,80840.66,0.0,-0.83781,0.00037,4.31931]
[1777953072977,37.71,80837.33,0.0,-0.83903,0.00037,4.29795]
[1777953078442,37.72,80831.28,0.0,-0.84122,0.00036,4.25937]
[1777953083047,37.72,80825.76,0.0,-0.84319,0.00036,4.22421]
[1777953088512,37.72,80822.38,0.0,-0.84445,0.00036,4.20171]
[1777953091532,37.71,80821.32,0.0,-0.84535,0.00036,4.17716]
[1777953096567,37.7,80817.71,0.0,-0.8467,0.00036,4.15278]
[1777953101603,37.7,80819.79,0.0,-0.84601,0.00036,4.16532]
[1777953106638,37.69,80814.05,0.0,-0.84811,0.00036,4.12719]
[1777953111673,37.68,80813.37,0.0,-0.8484,0.00035,4.12186]
[1777953113257,37.68,80818.41,0.0,-0.84663,0.00036,4.15409]
[1777953115701,37.67,80823.87,0.0,-0.84469,0.00036,4.18894]
[1777953120739,37.66,80822.02,0.0,-0.84543,0.00036,4.17565]
[1777953125772,37.65,80823.33,0.0,-0.84503,0.00036,4.18285]
[1777953130807,37.64,80822.94,0.0,-0.84525,0.00036,4.17903]
[1777953135842,37.63,80821.56,0.0,-0.84581,0.00036,4.16885]
[1777953140908,37.62,80822.62,0.0,-0.84552,0.00036,4.17424]
[1777953145943,37.6,80821.87,0.0,-0.84585,0.00036,4.16815]
[1777953150979,37.6,80823.62,0.0,-0.84526,0.00036,4.17886]
[1777953151985,37.6,80823.6,0.0,-0.84576,0.00036,4.16147]
[1777953155012,37.6,80815.57,0.0,-0.84864,0.00036,4.10932]
[1777953160042,37.6,80819.54,0.0,-0.84722,0.00036,4.13509]
[1777953165078,37.6,80821.15,0.0,-0.84664,0.00036,4.14563]
[1777953170113,37.61,80821.73,0.0,-0.84638,0.00036,4.15039]
[1777953175147,37.62,80832.02,0.0,-0.8426,0.00037,4.21798]
[1777953176153,37.62,80836.8,0.0,-0.84084,0.00037,4.24908]
[1777953178169,37.62,80829.28,0.0,-0.84358,0.00036,4.20044]
[1777953179175,37.62,80821.59,0.0,-0.84636,0.00036,4.15071]
[1777953180183,37.62,80821.26,0.0,-0.84647,0.00036,4.14876]
[1777953183203,37.62,80827.27,0.0,-0.84427,0.00036,4.18828]
[1777953188238,37.62,80828.04,0.0,-0.84401,0.00036,4.19283]
[1777953193273,37.62,80828.52,0.0,-0.84386,0.00036,4.19551]
[1777953198308,37.61,80829.47,0.0,-0.84354,0.00036,4.20124]
[1777953203342,37.6,80833.8,0.0,-0.84202,0.00037,4.22828]
[1777953208379,37.6,80833.8,0.0,-0.84205,0.00037,4.2277]
[1777953210393,37.6,80847.87,0.0,-0.83684,0.00037,4.31898]
[1777953211399,37.6,80851.26,0.0,-0.83607,0.00038,4.32371]
[1777953215428,37.6,80852.6,0.0,-0.83557,0.00038,4.33225]
[1777953221470,37.6,80852.02,0.0,-0.8358,0.00038,4.32829]
[1777953226505,37.59,80849.74,0.0,-0.83667,0.00038,4.31333]
[1777953231540,37.59,80844.36,0.0,-0.83868,0.00037,4.27839]
[1777953236575,37.6,80849.32,0.0,-0.83682,0.00037,4.3107]
[1777953239134,37.59,80853.87,0.0,-0.83511,0.00038,4.34017]
[1777953244630,37.59,80853.42,0.0,-0.83529,0.00038,4.33708]
[1777953249666,37.59,80854.27,0.0,-0.83498,0.00038,4.34243]
[1777953254701,37.59,80856.97,0.0,-0.83398,0.00038,4.35957]
[1777953259274,37.58,80849.46,0.0,-0.83688,0.00037,4.30975]
[1777953264781,37.57,80849.78,0.0,-0.83681,0.00038,4.31092]
[1777953269817,37.57,80850.32,0.0,-0.83662,0.00038,4.3143]
[1777953271831,37.57,80851.1,0.0,-0.83682,0.00038,4.3021]
[1777953277873,37.57,80851.17,0.0,-0.83678,0.00038,4.3027]
[1777953282908,37.57,80852.02,0.0,-0.83646,0.00038,4.30835]
[1777953287944,37.57,80851.07,0.0,-0.8368,0.00038,4.30235]
[1777953292978,37.57,80852.65,0.0,-0.8362,0.00038,4.31274]
[1777953294992,37.58,80862.2,0.0,-0.83257,0.00038,4.37476]
[1777953295999,37.57,80863.35,0.0,-0.83214,0.00038,4.38216]
[1777953301034,37.57,80863.58,0.0,-0.83207,0.00038,4.38333]
[1777953304057,37.57,80868.81,0.0,-0.83008,0.00039,4.41688]
[1777953309626,37.56,80869.14,0.0,-0.82999,0.00039,4.41842]
[1777953315142,37.56,80855.42,0.0,-0.83527,0.00038,4.32868]
[1777953316147,37.55,80850.5,0.0,-0.83714,0.00038,4.29651]
[1777953321182,37.55,80852.74,0.0,-0.83635,0.00038,4.31014]
[1777953326216,37.54,80854.25,0.0,-0.83584,0.00038,4.31903]
[1777953331252,37.53,80854.97,0.0,-0.83612,0.00038,4.30548]
[1777953336287,37.52,80856.68,0.0,-0.83552,0.00038,4.31575]
[1777953338300,37.52,80850.67,0.0,-0.83781,0.00038,4.27636]
[1777953339308,37.52,80847.29,0.0,-0.83909,0.00037,4.25408]
[1777953344343,37.5,80849.17,0.0,-0.83847,0.00037,4.26492]
[1777953349377,37.49,80849.2,0.0,-0.83854,0.00037,4.26369]
[1777953354412,37.48,80849.26,0.0,-0.8386,0.00037,4.26268]
[1777953359447,37.47,80848.69,0.0,-0.83889,0.00037,4.25761]
[1777953364483,37.45,80848.11,0.0,-0.83918,0.00037,4.25249]
[1777953368511,37.45,80840.37,0.0,-0.84212,0.00037,4.20102]
[1777953373546,37.44,80842.04,0.0,-0.84152,0.00037,4.21159]
[1777953375560,37.44,80831.32,0.0,-0.84548,0.00036,4.1415]
[1777953376568,37.44,80827.69,0.0,-0.84681,0.00036,4.11772]
[1777953379589,37.44,80824.53,0.0,-0.84797,0.00036,4.09685]
[1777953384626,37.43,80827.65,0.0,-0.84687,0.00036,4.11666]
[1777953389659,37.43,80828.22,0.0,-0.8467,0.00036,4.11966]
[1777953391673,37.42,80831.82,0.0,-0.84591,0.00036,4.12544]
[1777953396708,37.42,80831.69,0.0,-0.84601,0.00036,4.12372]
[1777953401744,37.41,80826.58,0.0,-0.84791,0.00036,4.08964]
[1777953403758,37.41,80824.73,0.0,-0.84859,0.00036,4.07738]
[1777953408792,37.4,80828.04,0.0,-0.84742,0.00036,4.09835]
[1777953413829,37.4,80827.34,0.0,-0.84771,0.00036,4.09321]
[1777953418863,37.39,80826.22,0.0,-0.84815,0.00036,4.08537]
[1777953425913,37.39,80827.36,0.0,-0.84777,0.00036,4.0921]
[1777953430948,37.38,80827.54,0.0,-0.84773,0.00036,4.09279]
[1777953435990,37.38,80835.14,0.0,-0.84499,0.00037,4.14189]
[1777953436999,37.38,80836.7,0.0,-0.84442,0.00037,4.15192]
[1777953442033,37.37,80835.27,0.0,-0.845,0.00037,4.14176]
[1777953447071,37.36,80838.72,0.0,-0.84377,0.00037,4.16344]
[1777953451099,37.36,80839.52,0.0,-0.84403,0.00037,4.1505]
[1777953456134,37.36,80842.06,0.0,-0.84308,0.00037,4.16716]
[1777953458148,37.36,80855.71,0.0,-0.83797,0.00038,4.25624]
[1777953459155,37.36,80857.03,0.0,-0.83746,0.00038,4.26497]
[1777953464192,37.36,80858.66,0.0,-0.83682,0.00038,4.27608]
[1777953470751,37.37,80858.93,0.0,-0.83668,0.00038,4.27842]
[1777953476278,37.37,80858.75,0.0,-0.83672,0.00038,4.27773]
[1777953481314,37.38,80841.29,0.0,-0.84324,0.00037,4.16429]
[1777953482322,37.38,80837.28,0.0,-0.84472,0.00037,4.13817]
[1777953487357,37.38,80842.13,0.0,-0.84292,0.00037,4.17004]
[1777953492393,37.37,80843.63,0.0,-0.84239,0.00037,4.17926]
[1777953497427,37.36,80842.98,0.0,-0.8427,0.00037,4.17392]
[1777953505482,37.35,80842.35,0.0,-0.84303,0.00037,4.16809]
[1777953510520,37.35,80841.37,0.0,-0.84338,0.00037,4.16194]
[1777953511539,37.35,80841.91,0.0,-0.84367,0.00037,4.14825]
[1777953514547,37.36,80835.9,0.0,-0.84586,0.00037,4.1095]
[1777953517568,37.35,80844.89,0.0,-0.84256,0.00037,4.16786]
[1777953518575,37.35,80847.22,0.0,-0.84169,0.00037,4.18302]
[1777953521596,37.36,80853.24,0.0,-0.83942,0.00038,4.22257]
[1777953523611,37.36,80854.3,0.0,-0.839,0.00038,4.22968]
[1777953528645,37.36,80854.79,0.0,-0.83879,0.00038,4.23332]
[1777953534687,37.37,80855.01,0.0,-0.83868,0.00038,4.23527]
[1777953539721,37.37,80855.97,0.0,-0.83829,0.00038,4.24199]
[1777953544756,37.37,80848.28,0.0,-0.84116,0.00037,4.19225]
[1777953545763,37.37,80847.26,0.0,-0.84154,0.00037,4.18552]
[1777953548791,37.37,80855.23,0.0,-0.83856,0.00038,4.23738]
[1777953549797,37.37,80855.6,0.0,-0.83842,0.00038,4.2397]
[1777953554827,37.37,80855.68,0.0,-0.83842,0.00038,4.23972]
[1777953559862,37.36,80854.64,0.0,-0.83884,0.00038,4.23243]
[1777953563891,37.36,80845.66,0.0,-0.84223,0.00037,4.17347]
[1777953564897,37.36,80842.55,0.0,-0.84339,0.00037,4.15315]
[1777953569932,37.35,80843.1,0.0,-0.84325,0.00037,4.15567]
[1777953571459,37.35,80843.95,0.0,-0.84347,0.00037,4.14332]
[1777953576981,37.34,80844.6,0.0,-0.84328,0.00037,4.14656]
[1777953582015,37.33,80846.65,0.0,-0.84257,0.00037,4.15901]
[1777953587058,37.32,80848.81,0.0,-0.84182,0.00037,4.17208]
[1777953589068,37.32,80864.28,0.0,-0.83597,0.00038,4.27295]
[1777953590073,37.32,80861.82,0.0,-0.83691,0.00038,4.25696]
[1777953596116,37.32,80861.68,0.0,-0.83693,0.00038,4.25665]
[1777953601669,37.33,80857.58,0.0,-0.83845,0.00038,4.23052]
[1777953605181,37.33,80868.03,0.0,-0.83444,0.00039,4.29891]
[1777953606187,37.33,80871.55,0.0,-0.83308,0.00039,4.32193]
[1777953608201,37.33,80875.29,0.0,-0.83163,0.00039,4.34632]
[1777953613237,37.34,80866.63,0.0,-0.83494,0.00038,4.29055]
[1777953614244,37.34,80862.74,0.0,-0.83642,0.00038,4.26524]
[1777953619279,37.34,80864.37,0.0,-0.83578,0.00038,4.27622]
[1777953620287,37.34,80849.47,0.0,-0.84143,0.00037,4.17896]
[1777953621809,37.34,80844.07,0.0,-0.84347,0.00037,4.14325]
[1777953627340,37.33,80846.01,0.0,-0.8428,0.00037,4.15494]
[1777953631879,37.32,80845.45,0.0,-0.84358,0.00037,4.1328]
[1777953637406,37.31,80845.58,0.0,-0.84359,0.00037,4.13265]
[1777953642442,37.3,80843.49,0.0,-0.84441,0.00037,4.1182]
[1777953644465,37.3,80833.76,0.0,-0.84801,0.00037,4.05434]
[1777953645463,37.3,80831.37,0.0,-0.84889,0.00036,4.03867]
[1777953650497,37.3,80831.03,0.0,-0.84902,0.00036,4.03626]
[1777953654527,37.3,80824.75,0.0,-0.85131,0.00036,3.99512]
[1777953659561,37.3,80821.97,0.0,-0.8523,0.00036,3.97713]
[1777953664596,37.3,80820.4,0.0,-0.85284,0.00036,3.96728]
[1777953668623,37.31,80815.37,0.0,-0.85462,0.00036,3.93479]
[1777953673659,37.31,80816.49,0.0,-0.85419,0.00036,3.94257]
[1777953678696,37.31,80815.83,0.0,-0.8544,0.00036,3.93871]
[1777953682723,37.32,80804.46,0.0,-0.8584,0.00035,3.86493]
[1777953683730,37.32,80803.89,0.0,-0.8586,0.00035,3.86118]
[1777953688765,37.32,80806.49,0.0,-0.85767,0.00035,3.87845]
[1777953693802,37.32,80801.65,0.0,-0.85987,0.00035,3.8295]
[1777953698839,37.32,80799.92,0.0,-0.86043,0.00035,3.8189]
[1777953703873,37.31,80797.25,0.0,-0.86141,0.00034,3.80054]
[1777953706894,37.31,80804.09,0.0,-0.85908,0.00035,3.84419]
[1777953707902,37.31,80808.54,0.0,-0.85754,0.00035,3.87281]
[1777953708908,37.31,80814.79,0.0,-0.85533,0.00035,3.91363]
[1777953709914,37.31,80818.44,0.0,-0.85402,0.00036,3.9375]
[1777953714951,37.31,80821.22,0.0,-0.85301,0.00036,3.95598]
[1777953715957,37.31,80823.44,0.0,-0.85221,0.00036,3.97047]
[1777953718978,37.31,80828.81,0.0,-0.85027,0.00036,4.00545]
[1777953724022,37.31,80825.09,0.0,-0.85163,0.00036,3.98097]
[1777953725021,37.31,80830.4,0.0,-0.84971,0.00036,4.01558]
[1777953730058,37.3,80817.29,0.0,-0.85445,0.00036,3.92963]
[1777953731067,37.3,80813.43,0.0,-0.85582,0.00035,3.90451]
[1777953736101,37.31,80814.08,0.0,-0.85558,0.00035,3.90899]
[1777953738115,37.31,80821.68,0.0,-0.85286,0.00036,3.95863]
[1777953740161,37.31,80851.89,0.0,-0.84175,0.00038,4.1561]
[1777953741141,37.31,80872.23,0.0,-0.83398,0.00039,4.28903]
[1777953744163,37.31,80861.1,0.0,-0.83823,0.00038,4.21672]
[1777953745169,37.31,80860.82,0.0,-0.83834,0.00038,4.21493]
[1777953750205,37.32,80861.06,0.0,-0.83822,0.00038,4.21692]
[1777953752730,37.32,80861.18,0.0,-0.83867,0.00038,4.20041]
[1777953756247,37.32,80870.52,0.0,-0.83506,0.00039,4.26174]
[1777953757254,37.32,80872.88,0.0,-0.83415,0.00039,4.27719]
[1777953762800,37.32,80872.45,0.0,-0.8343,0.00039,4.27454]
[1777953768331,37.33,80895.66,0.0,-0.82513,0.0004,4.426]
[1777953769341,37.33,80893.79,0.0,-0.82588,0.0004,4.41384]
[1777953770347,37.32,80899.29,0.0,-0.82367,0.0004,4.44948]
[1777953772872,37.32,80907.74,0.0,-0.82027,0.00041,4.50394]
[1777953775379,37.32,80914.01,0.0,-0.81771,0.00041,4.54444]
[1777953778401,37.32,80917.9,0.0,-0.81608,0.00041,4.56994]
[1777953783436,37.32,80917.49,0.0,-0.81628,0.00041,4.56681]
[1777953785449,37.32,80914.44,0.0,-0.81754,0.00041,4.54702]
[1777953790484,37.31,80910.37,0.0,-0.81928,0.00041,4.51963]
[1777953794514,37.3,80905.07,0.0,-0.82151,0.00041,4.48416]
[1777953799549,37.28,80915.12,0.0,-0.81746,0.00041,4.54828]
[1777953800556,37.28,80921.49,0.0,-0.81483,0.00042,4.58932]
[1777953801563,37.28,80935.7,0.0,-0.80887,0.00043,4.6808]
[1777953803083,37.27,80937.0,0.0,-0.80835,0.00043,4.68876]
[1777953806599,37.28,80947.65,0.0,-0.80377,0.00043,4.75729]
[1777953807607,37.28,80953.16,0.0,-0.80138,0.00044,4.79256]
[1777953808613,37.27,80947.98,0.0,-0.80364,0.00043,4.75915]
[1777953810629,37.27,80940.79,0.0,-0.80674,0.00043,4.71297]
[1777953811635,37.27,80931.35,0.0,-0.81127,0.00042,4.6345]
[1777953814658,37.26,80926.52,0.0,-0.81336,0.00042,4.60249]
[1777953815663,37.26,80917.2,0.0,-0.81726,0.00041,4.54194]
[1777953816669,37.26,80915.37,0.0,-0.81802,0.00041,4.52998]
[1777953821706,37.25,80911.69,0.0,-0.81958,0.00041,4.50542]
[1777953826742,37.24,80900.76,0.0,-0.82411,0.00041,4.43319]
[1777953827748,37.24,80887.18,0.0,-0.82957,0.0004,4.3444]
[1777953828754,37.24,80884.4,0.0,-0.83067,0.0004,4.3262]
[1777953833798,37.24,80881.65,0.0,-0.83175,0.00039,4.30829]
[1777953835808,37.24,80876.55,0.0,-0.83375,0.00039,4.27496]
[1777953836811,37.24,80858.46,0.0,-0.84073,0.00038,4.15642]
[1777953837819,37.24,80854.29,0.0,-0.8423,0.00038,4.12934]
[1777953842854,37.25,80857.12,0.0,-0.8412,0.00038,4.14824]
[1777953844868,37.25,80864.23,0.0,-0.83849,0.00038,4.19484]
[1777953845875,37.25,80864.91,0.0,-0.83823,0.00038,4.19925]
[1777953846882,37.25,80871.09,0.0,-0.83585,0.00039,4.23965]
[1777953848896,37.25,80874.49,0.0,-0.83454,0.00039,4.26171]
[1777953849903,37.25,80891.78,0.0,-0.82771,0.0004,4.3748]
[1777953850911,37.25,80897.39,0.0,-0.82544,0.0004,4.41171]
[1777953855945,37.27,80896.63,0.0,-0.82563,0.0004,4.40864]
[1777953856954,37.27,80891.02,0.0,-0.82785,0.0004,4.37245]
[1777953858966,37.28,80888.61,0.0,-0.82878,0.0004,4.35728]
[1777953864001,37.28,80888.78,0.0,-0.8287,0.0004,4.35859]
[1777953868029,37.28,80880.75,0.0,-0.83189,0.00039,4.30593]
[1777953871050,37.28,80882.32,0.0,-0.83179,0.00039,4.29847]
[1777953876084,37.28,80884.44,0.0,-0.83093,0.0004,4.31269]
[1777953879107,37.28,80875.23,0.0,-0.83452,0.00039,4.25297]
[1777953880113,37.29,80871.79,0.0,-0.83585,0.00039,4.23071]
[1777953884142,37.3,80880.02,0.0,-0.83257,0.00039,4.28556]
[1777953885153,37.3,80883.3,0.0,-0.83127,0.00039,4.30718]
[1777953888169,37.3,80885.52,0.0,-0.83036,0.0004,4.32213]
[1777953893204,37.31,80884.34,0.0,-0.83078,0.0004,4.3152]
[1777953897234,37.32,80877.39,0.0,-0.83347,0.00039,4.27052]
[1777953902267,37.32,80880.54,0.0,-0.83218,0.00039,4.29206]
[1777953903823,37.33,80888.6,0.0,-0.82897,0.0004,4.34498]
[1777953909321,37.33,80892.0,0.0,-0.82758,0.0004,4.36767]
[1777953914355,37.34,80890.9,0.0,-0.82799,0.0004,4.36091]
[1777953919389,37.34,80891.69,0.0,-0.82765,0.0004,4.36652]
[1777953924424,37.34,80889.66,0.0,-0.82843,0.0004,4.35371]
[1777953929460,37.35,80886.65,0.0,-0.8296,0.0004,4.33462]
[1777953931474,37.35,80886.64,0.0,-0.83011,0.0004,4.31711]
[1777953936509,37.36,80883.65,0.0,-0.83125,0.0004,4.29832]
[1777953940537,37.36,80891.69,0.0,-0.82802,0.0004,4.35131]
[1777953941544,37.36,80894.81,0.0,-0.82676,0.0004,4.3717]
[1777953946584,37.37,80897.66,0.0,-0.82555,0.0004,4.39124]
[1777953948597,37.38,80907.77,0.0,-0.82141,0.00041,4.4575]
[1777953949605,37.38,80910.9,0.0,-0.8201,0.00041,4.4781]
[1777953954640,37.39,80915.33,0.0,-0.81821,0.00041,4.50789]
[1777953959675,37.4,80917.96,0.0,-0.81705,0.00042,4.52591]
[1777953964712,37.42,80917.75,0.0,-0.81707,0.00041,4.52567]
[1777953969747,37.43,80921.39,0.0,-0.81548,0.00042,4.55026]
[1777953971761,37.43,80929.06,0.0,-0.81224,0.00042,4.60008]
[1777953974317,37.43,80932.95,0.0,-0.81057,0.00042,4.62549]
[1777953976796,37.44,80918.73,0.0,-0.81652,0.00042,4.53412]
[1777953977805,37.44,80918.76,0.0,-0.81649,0.00042,4.5346]
[1777953983846,37.45,80920.43,0.0,-0.81571,0.00042,4.54664]
[1777953988885,37.46,80919.01,0.0,-0.81626,0.00042,4.53816]
[1777953992912,37.46,80911.32,0.0,-0.81997,0.00041,4.4707]
[1777953996939,37.46,80909.22,0.0,-0.82084,0.00041,4.45699]
[1777953999961,37.46,80913.96,0.0,-0.81889,0.00041,4.48755]
[1777954004994,37.45,80913.86,0.0,-0.81896,0.00041,4.48655]
[1777954010030,37.45,80911.64,0.0,-0.81989,0.00041,4.47183]
[1777954015065,37.45,80910.1,0.0,-0.82055,0.00041,4.46153]
[1777954020100,37.44,80907.83,0.0,-0.8215,0.00041,4.44652]
[1777954025135,37.44,80906.46,0.0,-0.82208,0.00041,4.43738]
[1777954026142,37.44,80899.52,0.0,-0.8249,0.0004,4.39232]
[1777954027149,37.44,80897.15,0.0,-0.82586,0.0004,4.37694]
[1777954032184,37.44,80895.35,0.0,-0.82657,0.0004,4.36542]
[1777954036213,37.44,80904.02,0.0,-0.82306,0.00041,4.42173]
[1777954039233,37.45,80905.72,0.0,-0.82234,0.00041,4.43318]
[1777954044269,37.45,80897.2,0.0,-0.82578,0.0004,4.37825]
[1777954046283,37.45,80894.82,0.0,-0.82673,0.0004,4.36284]
[1777954051318,37.45,80893.47,0.0,-0.82778,0.0004,4.33651]
[1777954056353,37.45,80893.85,0.0,-0.82762,0.0004,4.33922]
[1777954061388,37.46,80893.66,0.0,-0.82768,0.0004,4.33823]
[1777954066428,37.46,80894.46,0.0,-0.82734,0.0004,4.34363]
[1777954069452,37.46,80900.45,0.0,-0.82492,0.0004,4.38256]
[1777954074483,37.46,80903.75,0.0,-0.82359,0.00041,4.40383]
[1777954078511,37.45,80909.02,0.0,-0.82145,0.00041,4.43775]
[1777954083546,37.45,80910.25,0.0,-0.82097,0.00041,4.44532]
[1777954088581,37.45,80906.37,0.0,-0.82259,0.00041,4.41984]
[1777954093615,37.44,80908.38,0.0,-0.82178,0.00041,4.43252]
[1777954098651,37.44,80915.13,0.0,-0.81904,0.00041,4.47574]
[1777954101330,37.44,80916.83,0.0,-0.81836,0.00041,4.48633]
[1777954102685,37.43,80896.34,0.0,-0.82674,0.0004,4.35341]
[1777954103691,37.43,80888.47,0.0,-0.82989,0.0004,4.30226]
[1777954104699,37.43,80867.49,0.0,-0.8381,0.00039,4.16577]
[1777954106712,37.44,80864.14,0.0,-0.83937,0.00038,4.14431]
[1777954111399,37.43,80865.83,0.0,-0.83928,0.00038,4.13692]
[1777954112754,37.43,80871.65,0.0,-0.83704,0.00039,4.17473]
[1777954114769,37.43,80873.23,0.0,-0.83643,0.00039,4.18493]
[1777954119804,37.43,80871.66,0.0,-0.83703,0.00039,4.17482]
[1777954123832,37.43,80866.39,0.0,-0.83907,0.00038,4.14057]
[1777954128866,37.44,80864.57,0.0,-0.83973,0.00038,4.12933]
[1777954133903,37.44,80864.24,0.0,-0.83982,0.00038,4.1278]
[1777954138938,37.44,80865.33,0.0,-0.83943,0.00038,4.1344]
[1777954143973,37.43,80862.09,0.0,-0.84071,0.00038,4.11269]
[1777954149007,37.43,80860.18,0.0,-0.84146,0.00038,4.09984]
[1777954151022,37.43,80852.96,0.0,-0.8442,0.00038,4.0527]
[1777954153036,37.43,80850.37,0.0,-0.84518,0.00038,4.03586]
[1777954158076,37.43,80850.54,0.0,-0.8451,0.00038,4.03711]
[1777954163111,37.43,80849.81,0.0,-0.84537,0.00037,4.03254]
[1777954168146,37.43,80851.23,0.0,-0.84482,0.00038,4.04199]
[1777954171167,37.44,80853.43,0.0,-0.84452,0.00038,4.03859]
[1777954173181,37.44,80844.31,0.0,-0.84793,0.00037,3.97928]
[1777954174188,37.44,80840.31,0.0,-0.8494,0.00037,3.95338]
[1777954179222,37.44,80838.76,0.0,-0.84997,0.00037,3.94342]
[1777954183250,37.44,80823.67,0.0,-0.85546,0.00036,3.84541]
[1777954184258,37.44,80820.4,0.0,-0.85662,0.00036,3.82427]
[1777954189293,37.45,80819.97,0.0,-0.85673,0.00036,3.82227]
[1777954194328,37.45,80818.79,0.0,-0.85712,0.00036,3.81524]
[1777954199366,37.46,80817.49,0.0,-0.85754,0.00036,3.80766]
[1777954200370,37.46,80810.12,0.0,-0.86013,0.00035,3.76013]
[1777954201378,37.46,80809.13,0.0,-0.86047,0.00035,3.75396]
[1777954205406,37.47,80792.64,0.0,-0.86612,0.00034,3.6486]
[1777954206413,37.47,80790.72,0.0,-0.86675,0.00034,3.6366]
[1777954211448,37.48,80790.08,0.0,-0.86689,0.00034,3.63396]
[1777954216483,37.49,80790.55,0.0,-0.86671,0.00034,3.63731]
[1777954221518,37.49,80791.11,0.0,-0.86651,0.00034,3.64125]
[1777954226555,37.49,80788.11,0.0,-0.86751,0.00034,3.62233]
[1777954228567,37.49,80780.37,0.0,-0.8701,0.00033,3.57291]
[1777954229574,37.5,80776.55,0.0,-0.87136,0.00033,3.54864]
[1777954232596,37.5,80764.56,0.0,-0.8758,0.00032,3.45473]
[1777954233603,37.5,80763.38,0.0,-0.87618,0.00032,3.44731]
[1777954238637,37.5,80762.23,0.0,-0.87651,0.00032,3.44092]
[1777954241658,37.51,80757.21,0.0,-0.87807,0.00032,3.41015]
[1777954245687,37.52,80750.92,0.0,-0.88,0.00032,3.3718]
[1777954246694,37.53,80737.07,0.0,-0.88431,0.00031,3.28508]
[1777954252388,37.54,80740.4,0.0,-0.88321,0.00031,3.30733]
[1777954257771,37.55,80744.84,0.0,-0.88175,0.00031,3.33664]
[1777954262836,37.56,80746.22,0.0,-0.88128,0.00031,3.34622]
[1777954267871,37.57,80742.47,0.0,-0.88239,0.00031,3.32381]
[1777954272907,37.58,80742.78,0.0,-0.88223,0.00031,3.32709]
[1777954276934,37.58,80749.3,0.0,-0.88013,0.00032,3.36909]
[1777954278949,37.59,80752.1,0.0,-0.87923,0.00032,3.3871]
[1777954283983,37.59,80747.6,0.0,-0.8806,0.00031,3.35972]
[1777954289019,37.6,80751.12,0.0,-0.87944,0.00032,3.38278]
[1777954291034,37.6,80751.73,0.0,-0.87975,0.00032,3.36935]
[1777954296073,37.61,80751.52,0.0,-0.87977,0.00032,3.36894]
[1777954302739,37.62,80752.43,0.0,-0.87942,0.00032,3.37595]
[1777954307147,37.63,80746.72,0.0,-0.88117,0.00031,3.34102]
[1777954312181,37.64,80745.56,0.0,-0.88147,0.00031,3.33492]
[1777954317216,37.65,80746.62,0.0,-0.88108,0.00031,3.34276]
[1777954322253,37.66,80749.26,0.0,-0.8802,0.00032,3.36036]
[1777954327286,37.67,80749.14,0.0,-0.88019,0.00032,3.36055]
[1777954332321,37.67,80749.38,0.0,-0.88007,0.00032,3.36301]
[1777954333331,37.67,80758.11,0.0,-0.87728,0.00032,3.41815]
[1777954334335,37.68,80757.9,0.0,-0.87734,0.00032,3.41693]
[1777954338363,37.68,80763.47,0.0,-0.87553,0.00032,3.45246]
[1777954340377,37.68,80768.83,0.0,-0.87378,0.00033,3.48651]
[1777954346420,37.68,80766.13,0.0,-0.87465,0.00033,3.46956]
[1777954352462,37.68,80765.09,0.0,-0.8755,0.00032,3.44541]
[1777954357496,37.69,80767.41,0.0,-0.87471,0.00033,3.46088]
[1777954362531,37.7,80770.69,0.0,-0.87358,0.00033,3.48266]
[1777954367567,37.7,80771.89,0.0,-0.87314,0.00033,3.49119]
[1777954372614,37.71,80767.57,0.0,-0.87451,0.00033,3.46475]
[1777954377650,37.72,80769.53,0.0,-0.87381,0.00033,3.47822]
[1777954380671,37.73,80779.02,0.0,-0.87065,0.00033,3.539]
[1777954381678,37.73,80775.45,0.0,-0.87183,0.00033,3.51644]
[1777954386712,37.72,80774.91,0.0,-0.87201,0.00033,3.51286]
[1777954391747,37.72,80771.56,0.0,-0.87314,0.00033,3.49129]
[1777954396782,37.72,80770.39,0.0,-0.87353,0.00033,3.48366]
[1777954401819,37.72,80770.65,0.0,-0.87346,0.00033,3.4851]
[1777954406854,37.72,80771.27,0.0,-0.87326,0.00033,3.48882]
[1777954411889,37.71,80771.4,0.0,-0.87376,0.00033,3.47155]
[1777954416924,37.71,80770.97,0.0,-0.87392,0.00033,3.46857]
[1777954417931,37.71,80764.54,0.0,-0.87601,0.00032,3.42792]
[1777954423585,37.71,80760.41,0.0,-0.87734,0.00032,3.40206]
[1777954429008,37.72,80760.87,0.0,-0.87718,0.00032,3.40514]
[1777954434043,37.72,80762.35,0.0,-0.8767,0.00032,3.41463]
[1777954439077,37.72,80761.02,0.0,-0.87712,0.00032,3.40641]
[1777954443726,37.72,80754.56,0.0,-0.87917,0.00032,3.36597]
[1777954448142,37.72,80744.65,0.0,-0.88228,0.00031,3.30428]
[1777954449149,37.72,80743.63,0.0,-0.88259,0.00031,3.2981]
[1777954454184,37.73,80746.39,0.0,-0.88167,0.00031,3.31635]
[1777954459219,37.74,80748.15,0.0,-0.88108,0.00031,3.32824]
[1777954464257,37.75,80748.93,0.0,-0.88078,0.00032,3.3342]
[1777954468283,37.75,80756.07,0.0,-0.87849,0.00032,3.3795]
[1777954469292,37.75,80761.09,0.0,-0.87687,0.00032,3.41126]
[1777954470298,37.75,80766.47,0.0,-0.87512,0.00033,3.4453]
[1777954471305,37.76,80768.33,0.0,-0.87504,0.00033,3.4393]
[1777954472313,37.76,80767.31,0.0,-0.87537,0.00033,3.4329]
[1777954478354,37.76,80766.79,0.0,-0.87553,0.00033,3.42984]
[1777954482382,37.76,80761.38,0.0,-0.87727,0.00032,3.39595]
[1777954487419,37.76,80763.4,0.0,-0.87659,0.00032,3.40907]
[1777954492454,37.77,80764.11,0.0,-0.87635,0.00032,3.41385]
[1777954497489,37.77,80763.85,0.0,-0.87642,0.00032,3.41253]
[1777954503531,37.77,80766.07,0.0,-0.87568,0.00032,3.42682]
[1777954509573,37.77,80765.91,0.0,-0.87572,0.00032,3.42608]
[1777954514608,37.77,80768.71,0.0,-0.8748,0.00033,3.4439]
[1777954516622,37.77,80780.51,0.0,-0.8709,0.00033,3.51861]
[1777954517628,37.77,80784.66,0.0,-0.86952,0.00034,3.54489]
[1777954520649,37.77,80786.41,0.0,-0.86895,0.00034,3.55572]
[1777954525685,37.77,80785.26,0.0,-0.86936,0.00034,3.54795]
[1777954530719,37.76,80785.85,0.0,-0.86918,0.00034,3.55125]
[1777954532733,37.76,80787.42,0.0,-0.8692,0.00034,3.54313]
[1777954537769,37.76,80785.26,0.0,-0.86995,0.00034,3.52903]
[1777954542804,37.76,80786.05,0.0,-0.8697,0.00034,3.53376]
[1777954544819,37.75,80794.78,0.0,-0.86674,0.00034,3.58918]
[1777954549853,37.75,80793.91,0.0,-0.86708,0.00034,3.58298]
[1777954554888,37.74,80795.07,0.0,-0.86672,0.00034,3.5897]
[1777954557909,37.74,80801.66,0.0,-0.86445,0.00035,3.63173]
[1777954564958,37.74,80801.39,0.0,-0.86458,0.00035,3.62945]
[1777954569993,37.73,80803.83,0.0,-0.86377,0.00035,3.64439]
[1777954575028,37.74,80804.48,0.0,-0.86351,0.00035,3.64923]
[1777954580063,37.74,80808.79,0.0,-0.86197,0.00035,3.67748]
[1777954585103,37.74,80807.67,0.0,-0.86235,0.00035,3.6704]
[1777954587113,37.75,80793.28,0.0,-0.86732,0.00034,3.57852]
[1777954589744,37.75,80790.21,0.0,-0.86833,0.00034,3.55948]
[1777954591142,37.75,80789.74,0.0,-0.86902,0.00034,3.5387]
[1777954596184,37.75,80779.68,0.0,-0.87242,0.00033,3.47438]
[1777954597192,37.75,80776.96,0.0,-0.87332,0.00033,3.45714]
[1777954602226,37.75,80775.31,0.0,-0.87386,0.00033,3.44679]
[1777954607261,37.75,80774.9,0.0,-0.87399,0.00033,3.44431]
[1777954612296,37.75,80778.55,0.0,-0.87278,0.00033,3.46739]
[1777954614310,37.75,80786.53,0.0,-0.87012,0.00034,3.51801]
[1777954615317,37.75,80789.03,0.0,-0.86928,0.00034,3.53384]
[1777954616325,37.75,80794.84,0.0,-0.86731,0.00034,3.57074]
[1777954618338,37.74,80796.2,0.0,-0.86686,0.00034,3.57911]
[1777954623373,37.74,80803.34,0.0,-0.86444,0.00035,3.62397]
[1777954624380,37.74,80803.99,0.0,-0.86423,0.00035,3.62792]
[1777954630026,37.73,80805.12,0.0,-0.8639,0.00035,3.63395]
[1777954635457,37.72,80807.29,0.0,-0.86319,0.00035,3.64697]
[1777954640493,37.71,80806.7,0.0,-0.86346,0.00035,3.64209]
[1777954647542,37.7,80808.14,0.0,-0.86302,0.00035,3.65002]
[1777954651571,37.69,80808.39,0.0,-0.86352,0.00035,3.63281]
[1777954655601,37.69,80803.12,0.0,-0.86539,0.00035,3.59845]
[1777954660636,37.68,80804.3,0.0,-0.86501,0.00035,3.6054]
[1777954665671,37.68,80803.74,0.0,-0.86524,0.00035,3.60119]
[1777954670707,37.67,80807.21,0.0,-0.86407,0.00035,3.62278]
[1777954675741,37.67,80813.97,0.0,-0.86173,0.00035,3.66552]
[1777954680776,37.66,80817.41,0.0,-0.86056,0.00035,3.68672]
[1777954682793,37.65,80832.14,0.0,-0.8553,0.00036,3.78108]
[1777954684807,37.66,80839.92,0.0,-0.85244,0.00037,3.83153]
[1777954685816,37.66,80842.52,0.0,-0.85148,0.00037,3.84833]
[1777954690849,37.66,80842.09,0.0,-0.85164,0.00037,3.84553]
[1777954695884,37.66,80843.43,0.0,-0.85114,0.00037,3.85419]
[1777954700921,37.66,80846.98,0.0,-0.84982,0.00037,3.87709]
[1777954707968,37.65,80847.56,0.0,-0.84961,0.00037,3.88071]
[1777954711996,37.66,80847.9,0.0,-0.85,0.00037,3.86527]
[1777954717031,37.67,80848.69,0.0,-0.84965,0.00037,3.87142]
[1777954722065,37.68,80852.05,0.0,-0.84833,0.00038,3.89418]
[1777954727100,37.69,80852.24,0.0,-0.8482,0.00038,3.89636]
[1777954732136,37.69,80852.64,0.0,-0.84803,0.00038,3.89929]
[1777954737171,37.69,80852.96,0.0,-0.84791,0.00038,3.90129]
[1777954744220,37.69,80852.69,0.0,-0.84802,0.00038,3.89948]
[1777954749255,37.69,80852.32,0.0,-0.84816,0.00038,3.89705]
[1777954754289,37.69,80850.08,0.0,-0.849,0.00037,3.88259]
[1777954759324,37.69,80849.76,0.0,-0.84911,0.00037,3.88063]
[1777954765367,37.69,80849.67,0.0,-0.84914,0.00037,3.88021]
[1777954770403,37.69,80850.21,0.0,-0.84893,0.00037,3.88384]
[1777954772015,37.69,80850.8,0.0,-0.84926,0.00038,3.86947]
[1777954777452,37.69,80851.06,0.0,-0.84915,0.00038,3.87136]
[1777954782488,37.7,80851.25,0.0,-0.84906,0.00038,3.87282]
[1777954787523,37.7,80849.5,0.0,-0.84971,0.00037,3.86171]
[1777954788529,37.7,80840.52,0.0,-0.85304,0.00037,3.80382]
[1777954789536,37.7,80837.59,0.0,-0.85411,0.00037,3.78506]
[1777954796586,37.7,80838.97,0.0,-0.85361,0.00037,3.79383]
[1777954799622,37.7,80830.8,0.0,-0.8566,0.00036,3.74101]
[1777954800617,37.7,80823.75,0.0,-0.85914,0.00036,3.69583]
[1777954802227,37.7,80807.23,0.0,-0.86496,0.00035,3.59019]
[1777954803638,37.7,80809.24,0.0,-0.86426,0.00035,3.60297]
[1777954808678,37.7,80809.87,0.0,-0.86408,0.00035,3.60641]
[1777954814716,37.69,80807.23,0.0,-0.86503,0.00035,3.5889]
[1777954819795,37.69,80804.12,0.0,-0.86614,0.00035,3.5685]
[1777954820770,37.68,80798.28,0.0,-0.86816,0.00034,3.53109]
[1777954821770,37.68,80791.54,0.0,-0.87046,0.00034,3.48807]
[1777954822777,37.68,80791.2,0.0,-0.87058,0.00034,3.4859]
[1777954830833,37.68,80791.12,0.0,-0.87061,0.00034,3.48533]
[1777954831842,37.68,80790.77,0.0,-0.87127,0.00034,3.46499]
[1777954834863,37.68,80795.82,0.0,-0.86956,0.00034,3.49711]
[1777954839900,37.68,80793.62,0.0,-0.87031,0.00034,3.48299]
[1777954844932,37.68,80794.44,0.0,-0.87004,0.00034,3.48815]
[1777954849968,37.68,80794.76,0.0,-0.86993,0.00034,3.49013]
[1777954855003,37.68,80795.17,0.0,-0.86979,0.00034,3.49268]
[1777954860042,37.68,80794.32,0.0,-0.87008,0.00034,3.48725]
[1777954865077,37.68,80795.29,0.0,-0.86976,0.00034,3.49339]
[1777954870114,37.68,80795.86,0.0,-0.86957,0.00034,3.49692]
[1777954875149,37.68,80795.94,0.0,-0.86954,0.00034,3.49733]
[1777954880184,37.68,80795.81,0.0,-0.86959,0.00034,3.49643]
[1777954885219,37.68,80795.95,0.0,-0.86955,0.00034,3.49724]
[1777954892861,37.68,80795.97,0.0,-0.8701,0.00034,3.47908]
[1777954898310,37.68,80795.32,0.0,-0.87032,0.00034,3.47492]
[1777954910395,37.68,80794.98,0.0,-0.87043,0.00034,3.47288]
[1777954915430,37.68,80796.04,0.0,-0.87007,0.00034,3.47966]
[1777954920465,37.68,80806.76,0.0,-0.86638,0.00035,3.54799]
[1777954925500,37.67,80809.21,0.0,-0.86556,0.00035,3.5631]
[1777954929528,37.67,80823.23,0.0,-0.86063,0.00036,3.65242]
[1777954934563,37.67,80823.13,0.0,-0.86066,0.00036,3.65187]
[1777954939598,37.67,80823.12,0.0,-0.86066,0.00036,3.65189]
[1777954944632,37.67,80826.59,0.0,-0.85941,0.00036,3.67425]
[1777954949670,37.67,80826.69,0.0,-0.85938,0.00036,3.67488]
[1777954951682,37.67,80828.86,0.0,-0.85915,0.00036,3.6705]
[1777954956718,37.67,80828.16,0.0,-0.85941,0.00036,3.66596]
[1777954961754,37.67,80830.39,0.0,-0.85861,0.00036,3.68013]
[1777954966790,37.67,80829.84,0.0,-0.85882,0.00036,3.67643]
[1777954973424,37.66,80829.14,0.0,-0.85909,0.00036,3.67171]
[1777954977869,37.66,80817.38,0.0,-0.8633,0.00035,3.59605]
[1777954978876,37.66,80817.32,0.0,-0.86332,0.00035,3.59572]
[1777954983911,37.67,80822.11,0.0,-0.86157,0.00036,3.62718]
[1777954988949,37.68,80820.42,0.0,-0.86211,0.00036,3.61748]
[1777954990962,37.68,80829.5,0.0,-0.85883,0.00036,3.67627]
[1777954993984,37.69,80827.94,0.0,-0.85936,0.00036,3.66673]
[1777955000028,37.7,80828.73,0.0,-0.85903,0.00036,3.67277]
[1777955005067,37.7,80829.07,0.0,-0.85886,0.00036,3.67574]
[1777955010096,37.71,80828.75,0.0,-0.85893,0.00036,3.67442]
[1777955012109,37.71,80828.85,0.0,-0.85944,0.00036,3.65702]
[1777955017145,37.72,80828.66,0.0,-0.85946,0.00036,3.65663]
[1777955020166,37.72,80823.33,0.0,-0.86135,0.00036,3.62293]
[1777955023187,37.73,80821.13,0.0,-0.8621,0.00036,3.60947]
[1777955029229,37.73,80819.33,0.0,-0.86275,0.00036,3.59777]
[1777955034267,37.73,80820.87,0.0,-0.86221,0.00036,3.60736]
[1777955039302,37.71,80821.04,0.0,-0.86223,0.00036,3.60714]
[1777955044338,37.7,80820.72,0.0,-0.86241,0.00036,3.60379]
[1777955049372,37.69,80821.0,0.0,-0.86238,0.00036,3.60433]
[1777955054407,37.68,80821.73,0.0,-0.86219,0.00036,3.6078]
[1777955058436,37.67,80826.91,0.0,-0.86039,0.00036,3.64002]
[1777955064481,37.66,80825.8,0.0,-0.86085,0.00036,3.63179]
[1777955069515,37.66,80824.45,0.0,-0.86134,0.00036,3.62316]
[1777955071528,37.66,80824.13,0.0,-0.86203,0.00036,3.6025]
[1777955074549,37.66,80814.78,0.0,-0.86538,0.00035,3.542]
[1777955079586,37.65,80814.94,0.0,-0.86536,0.00035,3.54234]
[1777955080591,37.65,80805.31,0.0,-0.86872,0.00035,3.48072]
[1777955081598,37.65,80796.06,0.0,-0.8719,0.00034,3.42181]
[1777955086633,37.65,80794.94,0.0,-0.87227,0.00034,3.41485]
[1777955091667,37.65,80799.36,0.0,-0.87076,0.00034,3.44302]
[1777955096702,37.65,80799.98,0.0,-0.87054,0.00034,3.44705]
[1777955101741,37.65,80800.66,0.0,-0.8703,0.00034,3.45148]
[1777955106776,37.65,80804.29,0.0,-0.86905,0.00035,3.47464]
[1777955112818,37.65,80804.97,0.0,-0.86882,0.00035,3.47896]
[1777955117853,37.65,80801.62,0.0,-0.86997,0.00034,3.45769]
[1777955122887,37.66,80799.24,0.0,-0.87078,0.00034,3.44267]
[1777955127923,37.66,80796.66,0.0,-0.87165,0.00034,3.42651]
[1777955131950,37.66,80790.49,0.0,-0.8743,0.00034,3.36885]
[1777955136986,37.65,80793.9,0.0,-0.87319,0.00034,3.38979]
[1777955142023,37.64,80792.2,0.0,-0.8738,0.00034,3.37826]
[1777955147060,37.64,80792.27,0.0,-0.87382,0.00034,3.37802]
[1777955149072,37.64,80808.72,0.0,-0.86818,0.00035,3.48266]
[1777955150081,37.64,80814.92,0.0,-0.86601,0.00035,3.52226]
[1777955151086,37.64,80814.56,0.0,-0.86615,0.00035,3.51985]
[1777955156123,37.63,80817.35,0.0,-0.8652,0.00035,3.5371]
[1777955160168,37.63,80836.01,0.0,-0.8585,0.00037,3.65675]
[1777955161157,37.63,80845.9,0.0,-0.85485,0.00037,3.72072]
[1777955162164,37.63,80850.61,0.0,-0.85309,0.00037,3.75124]
[1777955163171,37.63,80868.72,0.0,-0.8462,0.00039,3.86845]
[1777955165186,37.63,80872.41,0.0,-0.84477,0.00039,3.8923]
[1777955170220,37.62,80872.52,0.0,-0.84477,0.00039,3.89235]
[1777955175255,37.61,80875.78,0.0,-0.84358,0.00039,3.91219]
[1777955180290,37.6,80880.6,0.0,-0.84174,0.00039,3.94258]
[1777955185325,37.6,80880.0,0.0,-0.84202,0.00039,3.93785]
[1777955189354,37.59,80876.15,0.0,-0.84357,0.00039,3.91234]
[1777955192379,37.59,80874.71,0.0,-0.84472,0.00039,3.8842]
[1777955197409,37.59,80876.47,0.0,-0.84405,0.00039,3.89524]
[1777955199423,37.59,80871.22,0.0,-0.8461,0.00039,3.86116]
[1777955203451,37.58,80862.72,0.0,-0.84938,0.00038,3.80595]
[1777955208486,37.58,80860.39,0.0,-0.85028,0.00038,3.79056]
[1777955213520,37.58,80859.67,0.0,-0.85059,0.00038,3.78532]
[1777955218556,37.57,80856.87,0.0,-0.85168,0.00038,3.76676]
[1777955223591,37.57,80857.46,0.0,-0.85148,0.00038,3.77016]
[1777955228628,37.56,80855.52,0.0,-0.85224,0.00038,3.75718]
[1777955233661,37.56,80855.17,0.0,-0.85239,0.00038,3.75456]
[1777955238698,37.56,80853.82,0.0,-0.85292,0.00038,3.74551]
[1777955241718,37.55,80848.34,0.0,-0.85501,0.00037,3.70945]
[1777955247760,37.54,80848.2,0.0,-0.85512,0.00037,3.70749]
[1777955251788,37.53,80848.52,0.0,-0.85563,0.00037,3.68998]
[1777955256823,37.52,80848.99,0.0,-0.85552,0.00037,3.69184]
[1777955261858,37.51,80849.6,0.0,-0.85536,0.00037,3.69463]
[1777955266896,37.5,80849.82,0.0,-0.85535,0.00037,3.69491]
[1777955271928,37.49,80850.55,0.0,-0.85514,0.00037,3.6985]
[1777955272935,37.49,80844.51,0.0,-0.8574,0.00037,3.65923]
[1777955275538,37.49,80835.67,0.0,-0.86067,0.00036,3.60173]
[1777955278977,37.49,80829.29,0.0,-0.86299,0.00036,3.56034]
[1777955280991,37.49,80822.35,0.0,-0.86548,0.00036,3.51563]
[1777955284012,37.49,80813.01,0.0,-0.86877,0.00035,3.45577]
[1777955289058,37.49,80804.39,0.0,-0.87174,0.00034,3.40109]
[1777955292079,37.49,80798.58,0.0,-0.87371,0.00034,3.36449]
[1777955298121,37.49,80795.05,0.0,-0.87492,0.00034,3.34186]
[1777955302149,37.49,80789.61,0.0,-0.87675,0.00034,3.30718]
[1777955304163,37.49,80783.89,0.0,-0.87866,0.00033,3.27099]
[1777955309198,37.49,80783.69,0.0,-0.87871,0.00033,3.27001]
[1777955312219,37.5,80782.01,0.0,-0.87981,0.00033,3.2413]
[1777955317255,37.5,80782.59,0.0,-0.8796,0.00033,3.24543]
[1777955322289,37.5,80781.78,0.0,-0.87984,0.00033,3.24084]
[1777955327324,37.51,80779.79,0.0,-0.88046,0.00033,3.22884]
[1777955332358,37.51,80777.55,0.0,-0.88117,0.00033,3.21525]
[1777955337394,37.52,80777.03,0.0,-0.88132,0.00033,3.21249]
[1777955342429,37.52,80775.8,0.0,-0.88169,0.00033,3.20525]
[1777955345450,37.52,80763.8,0.0,-0.88554,0.00032,3.13038]
[1777955346458,37.53,80756.99,0.0,-0.88769,0.00031,3.08816]
[1777955347466,37.53,80756.99,0.0,-0.88768,0.00031,3.08839]
[1777955353507,37.53,80755.44,0.0,-0.88814,0.00031,3.07922]
[1777955358541,37.53,80755.32,0.0,-0.8882,0.00031,3.07809]
[1777955363578,37.52,80759.33,0.0,-0.88697,0.00032,3.10244]
[1777955368613,37.52,80757.86,0.0,-0.88746,0.00031,3.09275]
[1777955371634,37.52,80758.33,0.0,-0.88788,0.00031,3.07716]
[1777955375662,37.51,80752.13,0.0,-0.88989,0.00031,3.03737]
[1777955380696,37.5,80751.16,0.0,-0.89025,0.00031,3.03015]
[1777955385732,37.48,80747.66,0.0,-0.89142,0.00031,3.00681]
[1777955389760,37.47,80753.11,0.0,-0.88979,0.00031,3.03932]
[1777955394797,37.46,80753.21,0.0,-0.88983,0.00031,3.03844]
[1777955399830,37.45,80753.06,0.0,-0.88996,0.00031,3.03603]
[1777955404865,37.44,80753.31,0.0,-0.88995,0.00031,3.03614]
[1777955409900,37.42,80752.89,0.0,-0.89015,0.00031,3.0321]
[1777955414935,37.41,80752.71,0.0,-0.89028,0.00031,3.02959]
[1777955417956,37.41,80745.75,0.0,-0.89247,0.00031,2.98578]
[1777955422991,37.4,80740.84,0.0,-0.89401,0.0003,2.95462]
[1777955423999,37.4,80728.32,0.0,-0.89776,0.0003,2.87795]
[1777955425010,37.4,80719.65,0.0,-0.9003,0.00029,2.82536]
[1777955427022,37.39,80725.7,0.0,-0.89856,0.00029,2.86153]
[1777955428030,37.39,80743.08,0.0,-0.89337,0.0003,2.96762]
[1777955429037,37.39,80751.46,0.0,-0.89081,0.00031,3.01908]
[1777955431672,37.38,80751.43,0.0,-0.89141,0.00031,2.99983]
[1777955434071,37.38,80757.31,0.0,-0.88961,0.00031,3.03569]
[1777955439107,37.37,80755.53,0.0,-0.89025,0.00031,3.02312]
[1777955444142,37.35,80752.66,0.0,-0.89121,0.00031,3.00386]
[1777955450189,37.34,80750.25,0.0,-0.89204,0.00031,2.98737]
[1777955451812,37.34,80744.12,0.0,-0.89394,0.0003,2.94908]
[1777955457233,37.33,80741.85,0.0,-0.89468,0.0003,2.93409]
[1777955462269,37.32,80740.71,0.0,-0.89508,0.0003,2.92608]
[1777955463279,37.32,80728.43,0.0,-0.89875,0.00029,2.85081]
[1777955464284,37.32,80725.05,0.0,-0.89975,0.00029,2.83019]
[1777955466297,37.32,80731.72,0.0,-0.89779,0.0003,2.8706]
[1777955470328,37.31,80721.92,0.0,-0.90069,0.00029,2.81062]
[1777955471958,37.31,80720.24,0.0,-0.90119,0.00029,2.80037]
[1777955475363,37.31,80711.99,0.0,-0.90356,0.00028,2.75061]
[1777955476369,37.31,80711.51,0.0,-0.90369,0.00028,2.74777]
[1777955481406,37.32,80706.39,0.0,-0.90513,0.00028,2.71743]
[1777955483421,37.33,80710.56,0.0,-0.90384,0.00028,2.74458]
[1777955484432,37.34,80713.35,0.0,-0.90302,0.00029,2.76192]
[1777955486443,37.34,80707.04,0.0,-0.9048,0.00028,2.72425]
[1777955491476,37.36,80709.44,0.0,-0.90453,0.00028,2.72352]
[1777955496511,37.27,80705.13,0.0,-0.90631,0.00028,2.68598]
[1777955501546,37.16,80703.11,0.0,-0.90749,0.00028,2.66082]
[1777955506580,37.14,80694.24,0.0,-0.91005,0.00027,2.60567]
[1777955507588,37.14,80691.52,0.0,-0.91081,0.00027,2.58921]
[1777955509603,37.13,80701.32,0.0,-0.90817,0.00028,2.64622]
[1777955510608,37.13,80704.39,0.0,-0.90734,0.00028,2.66396]
[1777955515647,37.11,80701.24,0.0,-0.90834,0.00028,2.64261]
[1777955520683,37.09,80704.14,0.0,-0.90766,0.00028,2.65728]
[1777955525716,37.06,80706.41,0.0,-0.90715,0.00028,2.66817]
[1777955530750,37.0,80707.06,0.0,-0.90734,0.00028,2.66422]
[1777955535795,36.98,80706.01,0.0,-0.90778,0.00028,2.65476]
[1777955537803,36.97,80697.08,0.0,-0.91029,0.00027,2.60073]
[1777955542835,36.89,80697.81,0.0,-0.91056,0.00027,2.59481]
[1777955546864,36.82,80692.59,0.0,-0.91241,0.00027,2.55469]
[1777955551900,36.8,80693.06,0.0,-0.91288,0.00027,2.53817]
[1777955556936,36.79,80685.84,0.0,-0.91488,0.00026,2.49428]
[1777955560964,36.77,80678.13,0.0,-0.91704,0.00026,2.44631]
[1777955565998,36.76,80677.34,0.0,-0.91729,0.00026,2.44084]
[1777955571033,36.75,80684.96,0.0,-0.91534,0.00026,2.48413]
[1777955576068,36.69,80687.07,0.0,-0.91517,0.00026,2.48796]
[1777955577074,36.66,80693.0,0.0,-0.91373,0.00027,2.51975]
[1777955582731,36.57,80693.77,0.0,-0.91409,0.00027,2.51189]
[1777955586138,36.53,80705.73,0.0,-0.91106,0.00028,2.57801]
[1777955591174,36.38,80705.57,0.0,-0.91202,0.00027,2.55731]
[1777955594197,36.28,80712.31,0.0,-0.91071,0.00028,2.58574]
[1777955599234,36.19,80711.59,0.0,-0.9115,0.00028,2.56868]
[1777955605276,36.17,80711.94,0.0,-0.91151,0.00028,2.56853]
[1777955611319,36.15,80711.28,0.0,-0.91232,0.00028,2.54491]
[1777955616354,36.14,80707.47,0.0,-0.91343,0.00027,2.52059]
[1777955619375,36.13,80715.73,0.0,-0.91119,0.00028,2.56932]
[1777955620383,36.16,80724.65,0.0,-0.90854,0.00028,2.62649]
[1777955625418,36.26,80727.59,0.0,-0.90706,0.00029,2.65779]
[1777955630452,36.32,80728.01,0.0,-0.90657,0.00029,2.66822]
[1777955635486,36.33,80728.21,0.0,-0.90646,0.00029,2.67059]
[1777955640531,36.34,80728.42,0.0,-0.90635,0.00029,2.67299]
[1777955645557,36.35,80728.35,0.0,-0.90631,0.00029,2.67367]
[1777955650593,36.36,80728.67,0.0,-0.90617,0.00029,2.67669]
[1777955655630,36.36,80726.3,0.0,-0.90682,0.00029,2.66296]
[1777955660666,36.36,80725.65,0.0,-0.90705,0.00029,2.65809]
[1777955665701,36.35,80726.57,0.0,-0.90683,0.00029,2.66279]
[1777955670736,36.34,80729.83,0.0,-0.90593,0.00029,2.6817]
[1777955672751,36.34,80731.01,0.0,-0.90613,0.00029,2.67105]
[1777955677788,36.35,80730.19,0.0,-0.90631,0.00029,2.66721]
[1777955682820,36.36,80731.89,0.0,-0.90577,0.00029,2.67877]
[1777955688862,36.38,80734.96,0.0,-0.90473,0.00029,2.70058]
[1777955690878,36.38,80719.9,0.0,-0.90905,0.00028,2.60898]
[1777955691883,36.38,80715.58,0.0,-0.91027,0.00028,2.58286]
[1777955696917,36.36,80716.58,0.0,-0.9101,0.00028,2.58662]
[1777955702960,36.36,80718.04,0.0,-0.90973,0.00028,2.59454]
[1777955707995,36.36,80718.85,0.0,-0.90951,0.00028,2.59926]
[1777955711016,36.36,80725.74,0.0,-0.90756,0.00029,2.64081]
[1777955716051,36.34,80725.79,0.0,-0.90761,0.00029,2.63971]
[1777955721086,36.33,80724.08,0.0,-0.90819,0.00028,2.62738]
[1777955726120,36.31,80724.12,0.0,-0.90827,0.00028,2.62573]
[1777955731157,36.3,80726.88,0.0,-0.90811,0.00029,2.6227]
[1777955736191,36.29,80728.98,0.0,-0.9076,0.00029,2.63359]
[1777955741226,36.27,80728.6,0.0,-0.9078,0.00029,2.6294]
[1777955746261,36.26,80725.57,0.0,-0.90875,0.00028,2.60923]
[1777955751297,36.24,80726.38,0.0,-0.9086,0.00028,2.61249]
[1777955756385,36.23,80728.9,0.0,-0.90796,0.00029,2.62602]
[1777955761419,36.22,80728.61,0.0,-0.90813,0.00029,2.62249]
[1777955766455,36.2,80727.77,0.0,-0.90845,0.00029,2.61564]
[1777955771490,36.19,80727.9,0.0,-0.90849,0.00029,2.6147]
[1777955775519,36.18,80718.07,0.0,-0.91133,0.00028,2.55391]
[1777955781114,36.17,80719.75,0.0,-0.91093,0.00028,2.56251]
[1777955786595,36.16,80720.61,0.0,-0.91076,0.00028,2.56629]
[1777955791635,36.15,80717.77,0.0,-0.91215,0.00028,2.53007]
[1777955796671,36.14,80718.22,0.0,-0.91208,0.00028,2.53159]
[1777955798693,36.13,80727.17,0.0,-0.90959,0.00028,2.58514]
[1777955799691,36.13,80727.76,0.0,-0.90943,0.00028,2.5884]
[1777955804728,36.12,80727.2,0.0,-0.90967,0.00028,2.58329]
[1777955811324,36.1,80724.79,0.0,-0.91047,0.00028,2.56628]
[1777955816812,36.08,80730.16,0.0,-0.90902,0.00029,2.59717]
[1777955817820,36.08,80728.05,0.0,-0.90964,0.00028,2.58394]
[1777955821856,36.07,80749.92,0.0,-0.90333,0.0003,2.71675]
[1777955822857,36.06,80747.6,0.0,-0.9041,0.0003,2.70077]
[1777955824872,36.04,80755.07,0.0,-0.90199,0.0003,2.74449]
[1777955825879,36.02,80759.27,0.0,-0.90082,0.00031,2.76875]
[1777955829911,35.95,80763.62,0.0,-0.89994,0.00031,2.78677]
[1777955834943,35.85,80766.91,0.0,-0.89952,0.00031,2.79536]
[1777955839977,35.83,80768.16,0.0,-0.89931,0.00031,2.79972]
[1777955845011,35.82,80770.74,0.0,-0.89857,0.00031,2.81478]
[1777955848034,35.81,80781.1,0.0,-0.89534,0.00032,2.87992]
[1777955850051,35.75,80782.21,0.0,-0.89534,0.00032,2.87995]
[1777955851058,35.75,80781.42,0.0,-0.89618,0.00032,2.8562]
[1777955853072,35.75,80771.58,0.0,-0.89931,0.00031,2.7929]
[1777955854079,35.74,80769.99,0.0,-0.89982,0.00031,2.7826]
[1777955859115,35.73,80769.83,0.0,-0.89993,0.00031,2.78035]
[1777955864150,35.73,80768.73,0.0,-0.90032,0.00031,2.77233]
[1777955867171,35.72,80775.16,0.0,-0.89835,0.00031,2.8124]
[1777955872206,35.71,80774.04,0.0,-0.89876,0.00031,2.80406]
[1777955877240,35.7,80774.44,0.0,-0.8987,0.00031,2.80536]
[1777955882276,35.69,80772.53,0.0,-0.89935,0.00031,2.79206]
[1777955887312,35.68,80772.07,0.0,-0.89955,0.00031,2.78802]
[1777955890333,35.68,80778.64,0.0,-0.89753,0.00032,2.8291]
[1777955892347,35.68,80785.88,0.0,-0.8952,0.00032,2.87576]
[1777955897382,35.69,80784.44,0.0,-0.89558,0.00032,2.86815]
[1777955902416,35.71,80785.09,0.0,-0.89529,0.00032,2.87395]
[1777955907452,35.72,80786.73,0.0,-0.89468,0.00032,2.88611]
[1777955912034,35.73,80795.66,0.0,-0.89229,0.00033,2.92636]
[1777955913495,35.74,80799.66,0.0,-0.89092,0.00033,2.95328]
[1777955915508,35.74,80805.06,0.0,-0.88907,0.00033,2.98926]
[1777955920545,35.76,80806.79,0.0,-0.88837,0.00034,3.00277]
[1777955925579,35.78,80805.43,0.0,-0.8887,0.00034,2.99647]
[1777955930614,35.81,80806.98,0.0,-0.88799,0.00034,3.01026]
[1777955935648,35.84,80806.94,0.0,-0.88782,0.00034,3.01343]
[1777955939678,35.85,80800.22,0.0,-0.88997,0.00033,2.97177]
[1777955943708,35.87,80794.47,0.0,-0.89175,0.00033,2.93691]
[1777955946728,35.89,80789.24,0.0,-0.89336,0.00032,2.9051]
[1777955952315,35.91,80787.75,0.0,-0.89372,0.00032,2.89806]
[1777955957805,35.92,80786.85,0.0,-0.89393,0.00032,2.89375]
[1777955962848,35.93,80785.75,0.0,-0.89421,0.00032,2.88825]
[1777955967876,35.94,80784.81,0.0,-0.89443,0.00032,2.88382]
[1777955972455,35.96,80779.73,0.0,-0.89654,0.00032,2.83477]
[1777955977951,35.97,80773.46,0.0,-0.89842,0.00031,2.7971]
[1777955982984,35.99,80779.25,0.0,-0.89648,0.00032,2.83601]
[1777955988022,36.01,80778.81,0.0,-0.89651,0.00032,2.83528]
[1777955993057,36.02,80777.62,0.0,-0.89679,0.00032,2.82977]
[1777955998091,36.04,80776.99,0.0,-0.89689,0.00032,2.82779]
[1777956003127,36.06,80775.32,0.0,-0.89731,0.00031,2.81931]
[1777956008163,36.07,80778.41,0.0,-0.89623,0.00032,2.84092]
[1777956013198,36.09,80780.78,0.0,-0.89538,0.00032,2.85775]
[1777956018233,36.1,80773.39,0.0,-0.89763,0.00031,2.81282]
[1777956025281,36.12,80774.54,0.0,-0.89712,0.00031,2.82302]
[1777956030318,36.14,80774.77,0.0,-0.89694,0.00032,2.82656]
[1777956031324,36.15,80778.88,0.0,-0.89618,0.00032,2.83485]
[1777956032331,36.15,80784.34,0.0,-0.89442,0.00032,2.86979]
[1777956037366,36.16,80786.6,0.0,-0.8936,0.00032,2.88583]
[1777956039380,36.17,80794.35,0.0,-0.89105,0.00033,2.93585]
[1777956044416,36.18,80796.54,0.0,-0.89026,0.00033,2.95111]
[1777956048445,36.19,80787.21,0.0,-0.89326,0.00032,2.89254]
[1777956053479,36.2,80783.3,0.0,-0.89443,0.00032,2.86942]
[1777956058515,36.21,80782.3,0.0,-0.89466,0.00032,2.86487]
[1777956063550,36.22,80781.76,0.0,-0.8948,0.00032,2.86207]
[1777956068585,36.22,80784.46,0.0,-0.89392,0.00032,2.8795]
[1777956071605,36.23,80778.32,0.0,-0.89586,0.00032,2.84114]
[1777956073620,36.23,80772.2,0.0,-0.89777,0.00031,2.8029]
[1777956079208,36.23,80771.64,0.0,-0.89791,0.00031,2.80018]
[1777956083690,36.24,80765.99,0.0,-0.89962,0.00031,2.76566]
[1777956087718,36.24,80759.6,0.0,-0.90159,0.0003,2.72569]
[1777956089281,36.24,80753.9,0.0,-0.90332,0.0003,2.69028]
[1777956091746,36.24,80753.04,0.0,-0.90415,0.0003,2.66655]
[1777956095776,36.24,80747.02,0.0,-0.90594,0.0003,2.62952]
[1777956099351,36.24,80752.32,0.0,-0.90435,0.0003,2.66244]
[1777956104838,36.25,80751.95,0.0,-0.90437,0.0003,2.66188]
[1777956106851,36.26,80758.0,0.0,-0.90252,0.0003,2.69986]
[1777956111886,36.27,80757.03,0.0,-0.90275,0.0003,2.69529]
[1777956116922,36.28,80758.3,0.0,-0.90229,0.0003,2.70454]
[1777956124986,36.3,80757.45,0.0,-0.90244,0.0003,2.70146]
[1777956126996,36.3,80752.3,0.0,-0.90397,0.0003,2.67026]
[1777956132032,36.32,80751.16,0.0,-0.90423,0.0003,2.6648]
[1777956137071,36.33,80753.21,0.0,-0.90354,0.0003,2.67894]
[1777956142112,36.34,80752.3,0.0,-0.90374,0.0003,2.6748]
[1777956148151,36.35,80751.6,0.0,-0.90387,0.0003,2.67227]
[1777956151171,36.36,80751.3,0.0,-0.90448,0.0003,2.65301]
[1777956156206,36.37,80751.96,0.0,-0.9042,0.0003,2.65863]
[1777956161241,36.39,80751.47,0.0,-0.90427,0.0003,2.6572]
[1777956166278,36.4,80751.64,0.0,-0.90415,0.0003,2.65983]
[1777956171313,36.41,80752.04,0.0,-0.90395,0.0003,2.66385]
[1777956176348,36.42,80752.09,0.0,-0.90386,0.0003,2.66571]
[1777956181383,36.44,80751.69,0.0,-0.9039,0.0003,2.66479]
[1777956188431,36.46,80752.24,0.0,-0.90362,0.0003,2.6706]
[1777956193467,36.47,80752.2,0.0,-0.90356,0.0003,2.67185]
[1777956194473,36.47,80735.54,0.0,-0.90845,0.00029,2.57053]
[1777956199509,36.47,80736.33,0.0,-0.90821,0.00029,2.57567]
[1777956204544,36.48,80735.74,0.0,-0.90833,0.00029,2.57313]
[1777956210587,36.5,80735.07,0.0,-0.9084,0.00029,2.57167]
[1777956211593,36.5,80734.87,0.0,-0.90899,0.00029,2.55273]
[1777956217635,36.52,80732.54,0.0,-0.90953,0.00029,2.54142]
[1777956222671,36.54,80730.3,0.0,-0.91006,0.00028,2.53026]
[1777956227709,36.56,80729.32,0.0,-0.91025,0.00028,2.52629]
[1777956232741,36.56,80728.34,0.0,-0.91051,0.00028,2.52079]
[1777956239790,36.59,80728.85,0.0,-0.91022,0.00028,2.52698]
[1777956244826,36.6,80730.86,0.0,-0.90954,0.00029,2.54122]
[1777956250404,36.62,80732.18,0.0,-0.90906,0.00029,2.55126]
[1777956255903,36.64,80731.72,0.0,-0.90907,0.00029,2.551]
[1777956260938,36.66,80730.59,0.0,-0.90929,0.00029,2.54635]
[1777956265974,36.68,80728.29,0.0,-0.90984,0.00028,2.53479]
[1777956271009,36.69,80727.96,0.0,-0.91039,0.00028,2.51689]
[1777956276044,36.71,80726.88,0.0,-0.91059,0.00028,2.51282]
[1777956281079,36.72,80727.52,0.0,-0.91036,0.00028,2.5175]
[1777956286114,36.72,80727.17,0.0,-0.91044,0.00028,2.51592]
[1777956291149,36.73,80728.11,0.0,-0.91014,0.00028,2.52206]
[1777956296184,36.73,80727.91,0.0,-0.91017,0.00028,2.52144]
[1777956301223,36.74,80728.32,0.0,-0.91003,0.00028,2.52448]
[1777956308278,36.74,80727.43,0.0,-0.91024,0.00028,2.52009]
[1777956312306,36.75,80719.51,0.0,-0.91244,0.00028,2.47374]
[1777956313317,36.75,80710.35,0.0,-0.91497,0.00027,2.41984]
[1777956314409,36.75,80706.08,0.0,-0.91612,0.00027,2.39492]
[1777956319450,36.75,80705.92,0.0,-0.91617,0.00027,2.39401]
[1777956324476,36.75,80705.02,0.0,-0.91639,0.00027,2.38914]
[1777956327500,36.75,80699.16,0.0,-0.91794,0.00027,2.35563]
[1777956331527,36.77,80701.34,0.0,-0.91783,0.00027,2.3519]
[1777956335554,36.77,80695.99,0.0,-0.91924,0.00026,2.32137]
[1777956337572,36.77,80693.72,0.0,-0.91982,0.00026,2.30869]
[1777956342604,36.77,80695.51,0.0,-0.91933,0.00026,2.31946]
[1777956347639,36.78,80694.59,0.0,-0.91955,0.00026,2.31466]
[1777956352674,36.78,80692.47,0.0,-0.92008,0.00026,2.30308]
[1777956357709,36.79,80692.46,0.0,-0.92005,0.00026,2.30353]
[1777956360730,36.79,80686.86,0.0,-0.92149,0.00026,2.2721]
[1777956364759,36.8,80693.44,0.0,-0.91973,0.00026,2.31068]
[1777956369794,36.81,80704.78,0.0,-0.91663,0.00027,2.37781]
[1777956372815,36.82,80710.86,0.0,-0.91495,0.00027,2.41393]
[1777956377850,36.83,80710.87,0.0,-0.91489,0.00027,2.41517]
[1777956384899,36.84,80710.48,0.0,-0.91492,0.00027,2.41457]
[1777956389934,36.85,80707.05,0.0,-0.91579,0.00027,2.39587]
[1777956391398,36.86,80706.85,0.0,-0.91639,0.00027,2.37702]
[1777956397989,36.87,80706.91,0.0,-0.91628,0.00027,2.37922]
[1777956403025,36.88,80708.32,0.0,-0.91584,0.00027,2.3887]
[1777956408059,36.89,80711.19,0.0,-0.91502,0.00027,2.40635]
[1777956410074,36.89,80721.69,0.0,-0.9121,0.00028,2.46805]
[1777956411541,36.89,80730.19,0.0,-0.9097,0.00029,2.51835]
[1777956413096,36.89,80736.39,0.0,-0.90792,0.00029,2.55535]
[1777956418129,36.89,80739.27,0.0,-0.90707,0.00029,2.57281]
[1777956421611,36.9,80744.41,0.0,-0.90556,0.00029,2.60379]
[1777956424172,36.9,80734.09,0.0,-0.90857,0.00029,2.54192]
[1777956428199,36.9,80739.2,0.0,-0.90707,0.00029,2.57281]
[1777956433235,36.9,80742.61,0.0,-0.90605,0.00029,2.59367]
[1777956438270,36.9,80744.51,0.0,-0.90548,0.00029,2.60539]
[1777956443305,36.9,80748.9,0.0,-0.90417,0.0003,2.63206]
[1777956448340,36.9,80749.41,0.0,-0.90402,0.0003,2.63515]
[1777956451821,36.9,80752.38,0.0,-0.90371,0.0003,2.63459]
[1777956453376,36.9,80761.72,0.0,-0.90088,0.00031,2.69143]
[1777956454383,36.9,80764.73,0.0,-0.89996,0.00031,2.70976]
[1777956457404,36.9,80774.19,0.0,-0.89702,0.00031,2.76785]
[1777956459418,36.9,80776.77,0.0,-0.89622,0.00032,2.78365]
[1777956464454,36.9,80777.96,0.0,-0.89585,0.00032,2.79091]
[1777956469492,36.9,80778.84,0.0,-0.89556,0.00032,2.79647]
[1777956475535,36.9,80779.93,0.0,-0.89521,0.00032,2.80337]
[1777956477549,36.9,80786.92,0.0,-0.89296,0.00032,2.84693]
[1777956478556,36.9,80791.95,0.0,-0.89131,0.00033,2.87863]
[1777956480570,36.91,80795.93,0.0,-0.88999,0.00033,2.90397]
[1777956485605,36.91,80798.79,0.0,-0.889,0.00033,2.92267]
[1777956491647,36.92,80799.64,0.0,-0.88871,0.00033,2.92826]
[1777956496683,36.92,80798.22,0.0,-0.88917,0.00033,2.91943]
[1777956501717,36.92,80800.91,0.0,-0.88824,0.00033,2.93715]
[1777956504739,36.92,80808.5,0.0,-0.8857,0.00034,2.98493]
[1777956508766,36.92,80809.15,0.0,-0.88547,0.00034,2.98907]
[1777956511789,36.92,80808.23,0.0,-0.88639,0.00034,2.96429]
[1777956516823,36.94,80802.42,0.0,-0.88825,0.00033,2.92936]
[1777956521858,36.95,80800.12,0.0,-0.88897,0.00033,2.91577]
[1777956523872,36.95,80805.77,0.0,-0.88706,0.00034,2.9516]
[1777956528906,36.95,80805.18,0.0,-0.88724,0.00034,2.94835]
[1777956531928,36.96,80812.64,0.0,-0.88468,0.00034,2.99613]
[1777956534949,36.96,80819.91,0.0,-0.88212,0.00035,3.04336]
[1777956538977,36.98,80832.52,0.0,-0.8776,0.00036,3.12568]
[1777956539983,36.98,80842.09,0.0,-0.87416,0.00036,3.18732]
[1777956540990,36.98,80850.08,0.0,-0.87123,0.00037,3.23896]
[1777956545019,36.99,80859.28,0.0,-0.86777,0.00038,3.29939]
[1777956550056,36.98,80863.22,0.0,-0.8663,0.00038,3.3247]
[1777956556096,36.98,80863.98,0.0,-0.86605,0.00038,3.32905]
[1777956561132,36.97,80864.84,0.0,-0.86575,0.00038,3.33417]
[1777956564154,36.97,80858.58,0.0,-0.86812,0.00037,3.29323]
[1777956569190,36.97,80865.28,0.0,-0.8656,0.00038,3.33668]
[1777956571201,36.97,80865.76,0.0,-0.86606,0.00038,3.32016]
[1777956574223,36.97,80872.16,0.0,-0.86361,0.00038,3.36191]
[1777956576237,36.97,80879.53,0.0,-0.86074,0.00039,3.41034]
[1777956578251,36.97,80887.22,0.0,-0.85771,0.0004,3.46081]
[1777956579258,36.97,80892.67,0.0,-0.85553,0.0004,3.49677]
[1777956584292,36.98,80898.87,0.0,-0.85299,0.0004,3.5383]
[1777956589328,36.99,80898.02,0.0,-0.85329,0.0004,3.53343]
[1777956594368,36.99,80897.9,0.0,-0.85332,0.0004,3.53291]
[1777956597389,37.0,80888.78,0.0,-0.85694,0.0004,3.47363]
[1777956602891,37.01,80893.27,0.0,-0.85509,0.0004,3.50407]
[1777956604439,37.01,80909.36,0.0,-0.84853,0.00041,3.61015]
[1777956605448,37.01,80912.08,0.0,-0.8474,0.00041,3.62809]
[1777956608473,37.01,80917.22,0.0,-0.84526,0.00042,3.66192]
[1777956613509,37.01,80919.53,0.0,-0.84431,0.00042,3.67693]
[1777956618545,37.01,80920.89,0.0,-0.84375,0.00042,3.6857]
[1777956623581,37.0,80924.24,0.0,-0.84236,0.00042,3.70739]
[1777956628617,37.0,80924.86,0.0,-0.84213,0.00042,3.71095]
[1777956631637,36.99,80925.41,0.0,-0.84256,0.00042,3.69456]
[1777956636672,36.99,80925.61,0.0,-0.8425,0.00042,3.6954]
[1777956637678,36.99,80918.44,0.0,-0.84553,0.00042,3.64809]
[1777956643722,36.99,80920.72,0.0,-0.84459,0.00042,3.66291]
[1777956649208,36.99,80918.25,0.0,-0.84564,0.00042,3.64643]
[1777956652787,36.99,80914.05,0.0,-0.84739,0.00042,3.61882]
[1777956657822,36.99,80915.64,0.0,-0.84671,0.00042,3.62948]
[1777956662858,36.99,80920.61,0.0,-0.84463,0.00042,3.66232]
[1777956667896,36.99,80921.3,0.0,-0.84434,0.00042,3.66678]
[1777956672930,36.99,80919.26,0.0,-0.8452,0.00042,3.65324]
[1777956679978,36.99,80918.89,0.0,-0.84537,0.00042,3.6507]
[1777956685013,36.99,80918.43,0.0,-0.84556,0.00042,3.64761]
[1777956689050,36.99,80903.76,0.0,-0.85163,0.00041,3.55105]
[1777956691060,36.99,80903.38,0.0,-0.85242,0.00041,3.52904]
[1777956696094,36.98,80904.0,0.0,-0.85218,0.00041,3.53281]
[1777956699116,36.98,80910.28,0.0,-0.84962,0.00041,3.57393]
[1777956700123,36.98,80910.28,0.0,-0.84962,0.00041,3.5738]
[1777956705157,36.98,80915.26,0.0,-0.84754,0.00042,3.60691]
[1777956710192,36.99,80915.42,0.0,-0.84745,0.00042,3.60835]
[1777956716234,36.99,80917.88,0.0,-0.84639,0.00042,3.62496]
[1777956721268,37.0,80919.18,0.0,-0.84583,0.00042,3.63385]
[1777956726307,37.0,80921.34,0.0,-0.8449,0.00042,3.64838]
[1777956727316,37.0,80926.88,0.0,-0.84256,0.00043,3.68486]
[1777956732349,37.0,80931.92,0.0,-0.84041,0.00043,3.71795]
[1777956737384,37.0,80932.77,0.0,-0.84006,0.00043,3.72333]
[1777956742418,36.99,80933.07,0.0,-0.83995,0.00043,3.72509]
[1777956747454,36.99,80933.31,0.0,-0.83986,0.00043,3.72646]
[1777956751482,36.99,80930.7,0.0,-0.84163,0.00043,3.68938]
[1777956756516,36.99,80935.66,0.0,-0.83951,0.00043,3.72194]
[1777956761552,36.99,80935.62,0.0,-0.83954,0.00043,3.72148]
[1777956766586,36.98,80937.17,0.0,-0.83888,0.00043,3.73149]
[1777956768601,36.99,80926.43,0.0,-0.84349,0.00042,3.66075]
[1777956773635,36.99,80925.17,0.0,-0.844,0.00042,3.65274]
[1777956778671,36.99,80922.78,0.0,-0.84499,0.00042,3.63731]
[1777956780125,36.99,80917.18,0.0,-0.84733,0.00042,3.60066]
[1777956785720,36.99,80917.1,0.0,-0.84737,0.00042,3.60005]
[1777956787733,36.99,80910.47,0.0,-0.85013,0.00041,3.55624]
[1777956788740,36.99,80897.25,0.0,-0.85553,0.0004,3.46936]
[1777956790195,36.99,80897.23,0.0,-0.85556,0.0004,3.46888]
[1777956795789,36.98,80896.76,0.0,-0.8558,0.0004,3.46493]
[1777956800265,36.97,80890.56,0.0,-0.85833,0.0004,3.42345]
[1777956805860,36.96,80894.95,0.0,-0.85662,0.0004,3.45156]
[1777956808881,36.96,80889.85,0.0,-0.85868,0.0004,3.4177]
[1777956811902,36.96,80898.0,0.0,-0.85609,0.0004,3.45106]
[1777956812909,36.96,80906.83,0.0,-0.85251,0.00041,3.50892]
[1777956813920,36.96,80907.95,0.0,-0.85205,0.00041,3.51629]
[1777956818951,36.96,80908.49,0.0,-0.85183,0.00041,3.51983]
[1777956823986,36.95,80911.26,0.0,-0.85069,0.00041,3.5379]
[1777956829024,36.95,80911.42,0.0,-0.85064,0.00041,3.53869]
[1777956832049,36.95,80920.91,0.0,-0.84668,0.00042,3.60123]
[1777956833057,36.95,80920.25,0.0,-0.84696,0.00042,3.59699]
[1777956837084,36.96,80926.0,0.0,-0.84451,0.00042,3.63521]
[1777956842120,36.96,80925.32,0.0,-0.84478,0.00042,3.63101]
[1777956847154,36.96,80925.08,0.0,-0.84486,0.00042,3.62975]
[1777956852189,36.97,80925.4,0.0,-0.8447,0.00042,3.63215]
[1777956857223,36.97,80923.68,0.0,-0.84541,0.00042,3.62111]
[1777956862259,36.97,80926.91,0.0,-0.84403,0.00043,3.64263]
[1777956867297,36.97,80927.07,0.0,-0.84394,0.00043,3.64392]
[1777956871323,36.98,80927.76,0.0,-0.8443,0.00043,3.62875]
[1777956876357,36.98,80924.01,0.0,-0.84587,0.00042,3.60432]
[1777956877365,36.98,80914.33,0.0,-0.84994,0.00042,3.54039]
[1777956880386,36.97,80907.56,0.0,-0.85274,0.00041,3.49579]
[1777956885421,36.97,80903.31,0.0,-0.85453,0.00041,3.46695]
[1777956891463,36.96,80903.69,0.0,-0.85444,0.00041,3.46843]
[1777956896499,36.95,80892.73,0.0,-0.85891,0.0004,3.39581]
[1777956901533,36.95,80894.21,0.0,-0.85834,0.0004,3.40516]
[1777956906573,36.94,80898.8,0.0,-0.85652,0.0004,3.43485]
[1777956911604,36.94,80901.1,0.0,-0.85563,0.00041,3.44933]
[1777956916638,36.93,80902.49,0.0,-0.8551,0.00041,3.45779]
[1777956921673,36.92,80899.92,0.0,-0.85619,0.0004,3.44016]
[1777956926708,36.92,80898.27,0.0,-0.85689,0.0004,3.42882]
[1777956931190,36.91,80899.74,0.0,-0.85698,0.0004,3.41817]
[1777956936779,36.91,80897.32,0.0,-0.85797,0.0004,3.40206]
[1777956942821,36.91,80894.17,0.0,-0.85925,0.0004,3.38113]
[1777956944840,36.91,80888.6,0.0,-0.86146,0.0004,3.34464]
[1777956947857,36.91,80882.07,0.0,-0.86402,0.00039,3.30202]
[1777956953897,36.91,80885.3,0.0,-0.86274,0.00039,3.32346]
[1777956958934,36.92,80884.3,0.0,-0.86311,0.00039,3.3172]
[1777956963967,36.93,80884.31,0.0,-0.86303,0.00039,3.31859]
[1777956969002,36.94,80882.57,0.0,-0.86361,0.00039,3.30879]
[1777956974041,36.96,80883.51,0.0,-0.86315,0.00039,3.31655]
[1777956979077,36.97,80888.7,0.0,-0.86101,0.0004,3.35198]
[1777956985121,36.97,80892.08,0.0,-0.85967,0.0004,3.37419]
[1777956991610,36.98,80893.2,0.0,-0.85982,0.0004,3.3625]
[1777956998212,36.98,80893.26,0.0,-0.85979,0.0004,3.36299]
[1777957003247,36.98,80893.22,0.0,-0.8598,0.0004,3.36282]
[1777957010300,36.99,80888.65,0.0,-0.8616,0.0004,3.33325]
[1777957015333,36.99,80890.7,0.0,-0.86077,0.0004,3.34694]
[1777957020368,36.99,80894.18,0.0,-0.85938,0.0004,3.36979]
[1777957025403,36.99,80891.83,0.0,-0.86031,0.0004,3.35447]
[1777957030439,36.99,80891.79,0.0,-0.86032,0.0004,3.35433]
[1777957035473,36.99,80891.6,0.0,-0.86039,0.0004,3.35314]
[1777957040508,36.99,80889.87,0.0,-0.86108,0.0004,3.34188]
[1777957045542,36.99,80889.1,0.0,-0.86138,0.0004,3.33693]
[1777957050579,36.99,80888.76,0.0,-0.86151,0.0004,3.33478]
[1777957051599,36.99,80888.92,0.0,-0.8621,0.0004,3.31587]
[1777957056621,37.0,80889.14,0.0,-0.86201,0.0004,3.31744]
[1777957062102,37.0,80888.91,0.0,-0.86209,0.0004,3.31608]
[1777957068703,37.0,80887.75,0.0,-0.86254,0.00039,3.30873]
[1777957073739,37.0,80887.34,0.0,-0.86269,0.00039,3.30622]
[1777957078774,37.0,80886.17,0.0,-0.86314,0.00039,3.29876]
[1777957083809,37.0,80887.2,0.0,-0.86272,0.00039,3.30566]
[1777957088845,37.01,80880.08,0.0,-0.86549,0.00039,3.25953]
[1777957090858,37.01,80873.31,0.0,-0.86809,0.00038,3.21578]
[1777957095893,37.02,80871.98,0.0,-0.86855,0.00038,3.20797]
[1777957102386,37.03,80872.33,0.0,-0.86836,0.00038,3.21127]
[1777957107978,37.03,80873.64,0.0,-0.8678,0.00038,3.22073]
[1777957110998,37.04,80875.88,0.0,-0.86757,0.00039,3.21576]
[1777957112458,37.04,80889.17,0.0,-0.86238,0.0004,3.30233]
[1777957118047,37.04,80888.39,0.0,-0.86267,0.0004,3.29746]
[1777957123081,37.04,80886.76,0.0,-0.8633,0.00039,3.28711]
[1777957128124,37.05,80886.75,0.0,-0.86328,0.00039,3.28734]
[1777957133159,37.05,80886.68,0.0,-0.86329,0.00039,3.28718]
[1777957138200,37.05,80886.47,0.0,-0.86336,0.00039,3.2861]
[1777957144236,37.06,80886.29,0.0,-0.86341,0.00039,3.28526]
[1777957149271,37.06,80886.19,0.0,-0.86343,0.00039,3.28488]
[1777957154308,37.06,80886.62,0.0,-0.86324,0.00039,3.28798]
[1777957159342,37.06,80887.07,0.0,-0.86305,0.00039,3.29113]
[1777957164376,37.07,80887.28,0.0,-0.86296,0.00039,3.29274]
[1777957169413,37.07,80887.77,0.0,-0.86275,0.00039,3.29616]
[1777957171428,37.07,80888.21,0.0,-0.86324,0.00039,3.27905]
[1777957176460,37.07,80891.46,0.0,-0.86194,0.0004,3.30045]
[1777957181496,37.07,80889.26,0.0,-0.86279,0.0004,3.28639]
[1777957186531,37.08,80886.89,0.0,-0.86371,0.00039,3.27132]
[1777957191567,37.08,80887.28,0.0,-0.86353,0.00039,3.27428]
[1777957196602,37.08,80887.75,0.0,-0.86331,0.00039,3.27778]
[1777957201636,37.09,80886.06,0.0,-0.86395,0.00039,3.26725]
[1777957202646,37.09,80876.92,0.0,-0.8675,0.00039,3.2081]
[1777957207678,37.1,80873.56,0.0,-0.86873,0.00038,3.18743]
[1777957212713,37.11,80871.72,0.0,-0.86937,0.00038,3.17666]
[1777957219205,37.12,80873.03,0.0,-0.86879,0.00038,3.18637]
[1777957224797,37.13,80872.12,0.0,-0.86907,0.00038,3.1817]
[1777957228826,37.14,80859.64,0.0,-0.87373,0.00037,3.10221]
[1777957231847,37.15,80854.51,0.0,-0.87623,0.00037,3.05039]
[1777957233861,37.15,80848.8,0.0,-0.87831,0.00036,3.01415]
[1777957239903,37.16,80848.41,0.0,-0.87844,0.00036,3.01182]
[1777957244938,37.16,80849.65,0.0,-0.87796,0.00037,3.02028]
[1777957249973,37.16,80845.18,0.0,-0.87956,0.00036,2.99224]
[1777957251439,37.17,80831.65,0.0,-0.88436,0.00035,2.9068]
[1777957255011,37.17,80824.91,0.0,-0.88671,0.00035,2.86453]
[1777957257024,37.17,80817.99,0.0,-0.88907,0.00034,2.82151]
[1777957262059,37.18,80816.59,0.0,-0.8895,0.00034,2.81345]
[1777957267095,37.17,80820.17,0.0,-0.88831,0.00034,2.8354]
[1777957269107,37.17,80826.83,0.0,-0.88602,0.00035,2.87689]
[1777957271579,37.17,80832.9,0.0,-0.88391,0.00035,2.91499]
[1777957277163,37.16,80834.51,0.0,-0.88337,0.00035,2.92454]
[1777957282199,37.16,80832.84,0.0,-0.88396,0.00035,2.914]
[1777957287234,37.17,80833.38,0.0,-0.88373,0.00035,2.91824]
[1777957291719,37.18,80835.81,0.0,-0.88349,0.00035,2.91441]
[1777957297314,37.18,80842.76,0.0,-0.88097,0.00036,2.95902]
[1777957299329,37.18,80849.32,0.0,-0.87859,0.00036,3.00086]
[1777957300335,37.19,80856.36,0.0,-0.876,0.00037,3.04584]
[1777957301789,37.19,80860.81,0.0,-0.87432,0.00037,3.07487]
[1777957307383,37.2,80861.79,0.0,-0.87388,0.00037,3.08234]
[1777957311859,37.21,80868.9,0.0,-0.87114,0.00038,3.12912]
[1777957317456,37.22,80872.84,0.0,-0.86959,0.00038,3.15531]
[1777957321929,37.22,80878.55,0.0,-0.86735,0.00039,3.19283]
[1777957324504,37.23,80881.22,0.0,-0.8663,0.00039,3.21023]
[1777957329541,37.23,80876.02,0.0,-0.8683,0.00039,3.17687]
[1777957330546,37.23,80874.15,0.0,-0.86901,0.00038,3.16493]
[1777957335583,37.24,80875.15,0.0,-0.86859,0.00038,3.17211]
[1777957340617,37.24,80876.92,0.0,-0.86786,0.00039,3.18425]
[1777957345652,37.25,80873.37,0.0,-0.86918,0.00038,3.16214]
[1777957346658,37.25,80866.46,0.0,-0.8718,0.00038,3.11789]
[1777957347667,37.25,80866.05,0.0,-0.87194,0.00038,3.11552]
[1777957351694,37.26,80855.49,0.0,-0.87649,0.00037,3.02895]
[1777957352701,37.27,80855.6,0.0,-0.87642,0.00037,3.03003]
[1777957357735,37.27,80857.59,0.0,-0.87564,0.00037,3.04346]
[1777957362771,37.28,80857.6,0.0,-0.87562,0.00037,3.04383]
[1777957363778,37.28,80863.13,0.0,-0.87354,0.00038,3.07951]
[1777957365792,37.28,80874.28,0.0,-0.86928,0.00038,3.15157]
[1777957367806,37.29,80880.59,0.0,-0.86683,0.00039,3.19254]
[1777957372842,37.29,80880.2,0.0,-0.86693,0.00039,3.19073]
[1777957377877,37.3,80878.99,0.0,-0.86736,0.00039,3.18366]
[1777957382912,37.31,80877.82,0.0,-0.86777,0.00039,3.17684]
[1777957388954,37.32,80875.71,0.0,-0.86853,0.00038,3.1642]
[1777957393989,37.32,80876.28,0.0,-0.86826,0.00039,3.16864]
[1777957399024,37.33,80872.94,0.0,-0.86949,0.00038,3.14811]
[1777957404060,37.34,80872.65,0.0,-0.86954,0.00038,3.14724]
[1777957407080,37.35,80861.22,0.0,-0.87382,0.00037,3.07474]
[1777957411108,37.36,80850.43,0.0,-0.8784,0.00037,2.98734]
[1777957412570,37.37,80844.5,0.0,-0.88052,0.00036,2.95024]
[1777957418157,37.37,80845.75,0.0,-0.88003,0.00036,2.95886]
[1777957423192,37.37,80841.45,0.0,-0.88159,0.00036,2.93147]
[1777957428226,37.37,80837.07,0.0,-0.88318,0.00036,2.90351]
[1777957433264,37.37,80837.75,0.0,-0.88295,0.00036,2.90758]
[1777957438300,37.36,80837.03,0.0,-0.88321,0.00036,2.90283]
[1777957441324,37.36,80831.54,0.0,-0.88515,0.00035,2.8683]
[1777957442803,37.36,80824.68,0.0,-0.88757,0.00035,2.82497]
[1777957448371,37.35,80821.12,0.0,-0.88885,0.00034,2.80172]
[1777957452873,37.34,80827.41,0.0,-0.88675,0.00035,2.83977]
[1777957456426,37.34,80834.74,0.0,-0.88418,0.00035,2.88563]
[1777957461460,37.33,80833.01,0.0,-0.88482,0.00035,2.87435]
[1777957466497,37.33,80832.69,0.0,-0.88495,0.00035,2.87205]
[1777957470524,37.33,80821.93,0.0,-0.88871,0.00034,2.80435]
[1777957471531,37.33,80820.26,0.0,-0.88995,0.00034,2.77383]
[1777957476566,37.32,80819.25,0.0,-0.89035,0.00034,2.76656]
[1777957479587,37.32,80851.35,0.0,-0.879,0.00037,2.9684]
[1777957480594,37.32,80853.82,0.0,-0.8781,0.00037,2.98412]
[1777957485631,37.32,80845.81,0.0,-0.881,0.00036,2.93359]
[1777957487644,37.32,80843.46,0.0,-0.88184,0.00036,2.91896]
[1777957492681,37.33,80840.4,0.0,-0.88289,0.00036,2.90037]
[1777957497713,37.33,80839.21,0.0,-0.88335,0.00036,2.89234]
[1777957501741,37.33,80831.76,0.0,-0.88597,0.00035,2.84566]
[1777957502748,37.33,80825.14,0.0,-0.88828,0.00035,2.80423]
[1777957503755,37.33,80825.41,0.0,-0.88818,0.00035,2.80592]
[1777957510804,37.33,80827.01,0.0,-0.88762,0.00035,2.81603]
[1777957512819,37.33,80835.98,0.0,-0.88446,0.00035,2.87252]
[1777957513825,37.33,80839.19,0.0,-0.88331,0.00036,2.89293]
[1777957515838,37.33,80847.09,0.0,-0.88048,0.00036,2.94266]
[1777957516846,37.33,80850.36,0.0,-0.8793,0.00036,2.96324]
[1777957521886,37.33,80852.63,0.0,-0.87846,0.00037,2.97791]
[1777957526917,37.34,80845.52,0.0,-0.88101,0.00036,2.93344]
[1777957531950,37.33,80843.54,0.0,-0.88242,0.00036,2.90042]
[1777957536986,37.33,80844.47,0.0,-0.8821,0.00036,2.90603]
[1777957541015,37.33,80830.22,0.0,-0.88718,0.00035,2.816]
[1777957546049,37.32,80824.72,0.0,-0.88913,0.00034,2.78088]
[1777957551085,37.31,80820.47,0.0,-0.89064,0.00034,2.75355]
[1777957552093,37.31,80814.49,0.0,-0.89267,0.00034,2.71637]
[1777957556121,37.31,80826.05,0.0,-0.88874,0.00035,2.78802]
[1777957558135,37.31,80831.06,0.0,-0.887,0.00035,2.81929]
[1777957563173,37.31,80834.13,0.0,-0.88593,0.00035,2.83827]
[1777957568210,37.31,80831.54,0.0,-0.88685,0.00035,2.82195]
[1777957573242,37.31,80831.91,0.0,-0.88672,0.00035,2.82428]
[1777957578277,37.31,80834.59,0.0,-0.88578,0.00035,2.84106]
[1777957583312,37.31,80834.3,0.0,-0.88588,0.00035,2.83926]
[1777957588347,37.31,80834.91,0.0,-0.88566,0.00035,2.84319]
[1777957591851,37.31,80827.37,0.0,-0.88895,0.00035,2.77615]
[1777957597410,37.31,80823.38,0.0,-0.89029,0.00034,2.75192]
[1777957604461,37.31,80820.69,0.0,-0.89127,0.00034,2.73428]
[1777957607481,37.3,80815.01,0.0,-0.89322,0.00034,2.69863]
[1777957611990,37.29,80807.67,0.0,-0.89571,0.00033,2.65278]
[1777957617552,37.29,80809.98,0.0,-0.89497,0.00033,2.66636]
[1777957619569,37.29,80815.68,0.0,-0.89308,0.00034,2.70113]
[1777957622066,37.28,80822.32,0.0,-0.89085,0.00034,2.74187]
[1777957624601,37.28,80823.14,0.0,-0.89058,0.00034,2.74683]
[1777957627622,37.28,80829.34,0.0,-0.88843,0.00035,2.78555]
[1777957628630,37.28,80837.0,0.0,-0.88575,0.00035,2.83348]
[1777957629639,37.28,80839.59,0.0,-0.88483,0.00036,2.84967]
[1777957634674,37.28,80842.12,0.0,-0.88396,0.00036,2.8651]
[1777957642206,37.27,80841.66,0.0,-0.88416,0.00036,2.86161]
[1777957647765,37.27,80841.66,0.0,-0.88418,0.00036,2.86127]
[1777957652276,37.27,80843.35,0.0,-0.88427,0.00036,2.8514]
[1777957657835,37.26,80842.89,0.0,-0.88445,0.00036,2.84827]
[1777957662871,37.26,80842.59,0.0,-0.88457,0.00036,2.84614]
[1777957667905,37.26,80841.74,0.0,-0.88489,0.00036,2.84054]
[1777957669940,37.26,80860.26,0.0,-0.87816,0.00037,2.95762]
[1777957671949,37.26,80868.02,0.0,-0.87524,0.00038,3.00742]
[1777957672956,37.26,80871.56,0.0,-0.87388,0.00038,3.03035]
[1777957674997,37.27,80875.82,0.0,-0.87223,0.00038,3.05812]
[1777957680026,37.28,80878.2,0.0,-0.87125,0.00039,3.07449]
[1777957683047,37.28,80888.66,0.0,-0.86715,0.00039,3.14213]
[1777957684053,37.28,80889.75,0.0,-0.86672,0.00039,3.14929]
[1777957689090,37.29,80891.32,0.0,-0.86606,0.0004,3.16003]
[1777957694124,37.28,80891.95,0.0,-0.86585,0.0004,3.16336]
[1777957699158,37.27,80892.68,0.0,-0.86561,0.0004,3.16726]
[1777957704194,37.27,80891.96,0.0,-0.86591,0.0004,3.16242]
[1777957709233,37.27,80892.26,0.0,-0.86583,0.0004,3.16373]
[1777957711247,37.26,80894.52,0.0,-0.86565,0.0004,3.15748]
[1777957716282,37.26,80898.65,0.0,-0.86405,0.0004,3.18343]
[1777957721317,37.25,80900.56,0.0,-0.8633,0.0004,3.19554]
[1777957726352,37.26,80904.23,0.0,-0.86178,0.00041,3.21985]
[1777957735415,37.27,80904.96,0.0,-0.86143,0.00041,3.22541]
[1777957738436,37.27,80898.56,0.0,-0.86399,0.0004,3.18433]
[1777957740897,37.27,80890.0,0.0,-0.86737,0.00039,3.12944]
[1777957746492,37.27,80884.9,0.0,-0.86938,0.00039,3.0965]
[1777957751527,37.27,80882.97,0.0,-0.87013,0.00039,3.08403]
[1777957756562,37.27,80881.28,0.0,-0.87079,0.00039,3.07312]
[1777957761597,37.27,80880.38,0.0,-0.87115,0.00039,3.06728]
[1777957766632,37.27,80880.39,0.0,-0.87115,0.00039,3.06727]
[1777957771106,37.27,80874.8,0.0,-0.874,0.00038,3.01086]
[1777957776704,37.27,80875.09,0.0,-0.87387,0.00038,3.01291]
[1777957781737,37.27,80872.35,0.0,-0.87491,0.00038,2.99553]
[1777957788787,37.28,80871.8,0.0,-0.87511,0.00038,2.9922]
[1777957793824,37.28,80874.06,0.0,-0.87424,0.00038,3.00679]
[1777957798860,37.28,80874.98,0.0,-0.87388,0.00038,3.01281]
[1777957803895,37.28,80879.16,0.0,-0.87227,0.00039,3.03968]
[1777957808930,37.28,80876.16,0.0,-0.87343,0.00038,3.02042]
[1777957813972,37.28,80874.97,0.0,-0.87388,0.00038,3.01275]
[1777957815981,37.28,80868.04,0.0,-0.87651,0.00038,2.9685]
[1777957821458,37.28,80855.49,0.0,-0.88116,0.00037,2.88906]
[1777957827065,37.29,80853.4,0.0,-0.88189,0.00036,2.87636]
[1777957830087,37.28,80862.01,0.0,-0.87873,0.00037,2.93072]
[1777957831094,37.28,80863.04,0.0,-0.87906,0.00037,2.91664]
[1777957836129,37.27,80864.49,0.0,-0.87861,0.00037,2.92417]
[1777957841164,37.25,80866.81,0.0,-0.87787,0.00037,2.93687]
[1777957846199,37.22,80864.02,0.0,-0.87906,0.00037,2.91656]
[1777957851233,37.19,80862.21,0.0,-0.87993,0.00037,2.90181]
[1777957857280,37.15,80863.33,0.0,-0.87978,0.00037,2.90439]
[1777957861313,37.13,80874.84,0.0,-0.8756,0.00038,2.97532]
[1777957862312,37.12,80881.15,0.0,-0.87322,0.00039,3.0152]
[1777957867346,37.09,80884.04,0.0,-0.87229,0.00039,3.03061]
[1777957872381,37.07,80887.18,0.0,-0.87124,0.00039,3.048]
[1777957873389,37.06,80893.64,0.0,-0.86872,0.0004,3.0894]
[1777957878425,37.04,80897.19,0.0,-0.86743,0.0004,3.11041]
[1777957881446,37.04,80902.9,0.0,-0.86516,0.0004,3.14716]
[1777957883461,37.04,80911.19,0.0,-0.86179,0.00041,3.20113]
[1777957888494,37.04,80915.99,0.0,-0.85981,0.00041,3.23236]
[1777957891516,37.04,80921.75,0.0,-0.85812,0.00042,3.24937]
[1777957893530,37.04,80926.93,0.0,-0.85594,0.00042,3.28333]
[1777957898565,37.05,80924.76,0.0,-0.85682,0.00042,3.26968]
[1777957904606,37.05,80923.91,0.0,-0.85715,0.00042,3.26447]
[1777957905614,37.05,80929.25,0.0,-0.85488,0.00043,3.29958]
[1777957910650,37.06,80932.9,0.0,-0.85329,0.00043,3.32395]
[1777957915684,37.05,80933.96,0.0,-0.85285,0.00043,3.33074]
[1777957920718,37.05,80935.25,0.0,-0.85232,0.00043,3.33886]
[1777957925754,37.05,80936.42,0.0,-0.8518,0.00043,3.34677]
[1777957930792,37.06,80932.11,0.0,-0.85362,0.00043,3.31889]
[1777957935827,37.07,80936.5,0.0,-0.85168,0.00043,3.34848]
[1777957940862,37.07,80937.64,0.0,-0.85115,0.00043,3.35664]
[1777957945897,37.08,80938.17,0.0,-0.85087,0.00043,3.36079]
[1777957950931,37.09,80937.97,0.0,-0.85091,0.00043,3.36015]
[1777957952373,37.09,80939.97,0.0,-0.85076,0.00043,3.35259]
[1777957957981,37.1,80940.74,0.0,-0.85038,0.00043,3.3583]
[1777957963016,37.1,80942.3,0.0,-0.84966,0.00044,3.36912]
[1777957969490,37.11,80942.41,0.0,-0.84956,0.00044,3.37062]
[1777957975103,37.11,80941.67,0.0,-0.8499,0.00044,3.36549]
[1777957980137,37.1,80943.21,0.0,-0.84929,0.00044,3.37468]
[1777957985174,37.09,80941.37,0.0,-0.85015,0.00044,3.3617]
[1777957990211,37.08,80939.9,0.0,-0.85085,0.00043,3.35119]
[1777957993230,37.07,80934.36,0.0,-0.85327,0.00043,3.3144]
[1777957999287,37.07,80936.21,0.0,-0.85253,0.00043,3.32572]
[1777958001297,37.06,80943.84,0.0,-0.84924,0.00044,3.37547]
[1777958006333,37.05,80941.3,0.0,-0.85041,0.00044,3.35778]
[1777958012379,37.04,80939.6,0.0,-0.85197,0.00043,3.32426]
[1777958016403,37.03,80934.47,0.0,-0.85423,0.00043,3.29]
[1777958022445,37.02,80931.91,0.0,-0.85538,0.00043,3.27246]
[1777958029495,37.0,80931.84,0.0,-0.85556,0.00043,3.2697]
[1777958034531,36.99,80932.89,0.0,-0.85521,0.00043,3.27495]
[1777958036544,36.98,80916.64,0.0,-0.86209,0.00041,3.16805]
[1777958040572,36.98,80894.56,0.0,-0.87106,0.0004,3.02395]
[1777958041579,36.98,80889.32,0.0,-0.87312,0.00039,2.99013]
[1777958042594,36.98,80896.5,0.0,-0.87029,0.0004,3.03657]
[1777958043617,36.98,80911.64,0.0,-0.86418,0.00041,3.13494]
[1777958044623,36.97,80911.64,0.0,-0.86419,0.00041,3.13481]
[1777958046638,36.97,80903.82,0.0,-0.86738,0.0004,3.08373]
[1777958051672,36.97,80909.62,0.0,-0.86505,0.00041,3.12118]
[1777958056707,36.96,80908.87,0.0,-0.86539,0.00041,3.11572]
[1777958061742,36.96,80909.14,0.0,-0.86531,0.00041,3.11704]
[1777958066777,36.96,80908.32,0.0,-0.86567,0.00041,3.11129]
[1777958071811,36.95,80904.79,0.0,-0.86784,0.0004,3.06721]
[1777958076847,36.95,80906.85,0.0,-0.86701,0.00041,3.08056]
[1777958082889,36.95,80907.89,0.0,-0.86659,0.00041,3.08727]
[1777958087924,36.95,80908.96,0.0,-0.86618,0.00041,3.09384]
[1777958091952,36.94,80920.21,0.0,-0.86157,0.00042,3.16674]
[1777958095980,36.94,80880.52,0.0,-0.87748,0.00038,2.90881]
[1777958096991,36.94,80869.62,0.0,-0.88162,0.00037,2.83899]
[1777958102024,36.94,80874.06,0.0,-0.87991,0.00038,2.86788]
[1777958103029,36.95,80890.36,0.0,-0.87363,0.00039,2.97282]
[1777958108074,36.95,80894.35,0.0,-0.87205,0.0004,2.99881]
[1777958113107,36.94,80893.07,0.0,-0.87263,0.00039,2.98934]
[1777958118148,36.93,80894.12,0.0,-0.87225,0.00039,2.99559]
[1777958124190,36.94,80897.48,0.0,-0.87088,0.0004,3.01791]
[1777958125196,36.94,80892.3,0.0,-0.87292,0.00039,2.98447]
[1777958127211,36.94,80891.48,0.0,-0.87323,0.00039,2.97944]
[1777958129625,36.95,80874.82,0.0,-0.87962,0.00038,2.87282]
[1777958131239,36.95,80874.46,0.0,-0.88046,0.00038,2.85004]
[1777958134260,36.96,80883.29,0.0,-0.87704,0.00039,2.90749]
[1777958136274,36.96,80888.03,0.0,-0.87517,0.00039,2.93841]
[1777958141310,36.97,80887.82,0.0,-0.8752,0.00039,2.93796]
[1777958146346,36.98,80889.03,0.0,-0.87467,0.00039,2.94666]
[1777958149766,36.98,80893.66,0.0,-0.87282,0.00039,2.97711]
[1777958155408,36.99,80894.58,0.0,-0.87242,0.0004,2.98367]
[1777958160443,37.0,80894.91,0.0,-0.87225,0.0004,2.98648]
[1777958166486,37.0,80900.9,0.0,-0.86981,0.0004,3.02608]
[1777958168500,37.01,80906.91,0.0,-0.86738,0.00041,3.0653]
[1777958169507,37.01,80907.51,0.0,-0.86713,0.00041,3.06923]
[1777958175549,37.01,80906.13,0.0,-0.86768,0.0004,3.0604]
[1777958180584,37.01,80905.32,0.0,-0.868,0.0004,3.05526]
[1777958184613,37.01,80915.32,0.0,-0.86392,0.00041,3.12031]
[1777958185619,37.01,80917.0,0.0,-0.86323,0.00041,3.13119]
[1777958190654,37.0,80922.3,0.0,-0.86106,0.00042,3.16511]
[1777958191661,37.0,80924.76,0.0,-0.86078,0.00042,3.1599]
[1777958196697,36.99,80923.48,0.0,-0.86136,0.00042,3.15091]
[1777958201731,36.99,80919.77,0.0,-0.86295,0.00042,3.12603]
[1777958206766,36.98,80921.46,0.0,-0.86228,0.00042,3.13654]
[1777958207773,36.98,80914.64,0.0,-0.86511,0.00041,3.09202]
[1777958212812,36.98,80916.53,0.0,-0.86435,0.00041,3.10403]
[1777958217846,36.98,80916.19,0.0,-0.8645,0.00041,3.10164]
[1777958222881,36.97,80917.82,0.0,-0.86384,0.00041,3.11208]
[1777958223888,36.97,80922.83,0.0,-0.86176,0.00042,3.1447]
[1777958228923,36.97,80926.04,0.0,-0.86045,0.00042,3.16513]
[1777958233959,36.96,80923.45,0.0,-0.86157,0.00042,3.14765]
[1777958240400,36.96,80921.54,0.0,-0.8624,0.00042,3.13474]
[1777958248057,36.95,80921.09,0.0,-0.86262,0.00042,3.13129]
[1777958251079,36.95,80921.46,0.0,-0.86322,0.00042,3.11234]
[1777958254100,36.95,80927.42,0.0,-0.86073,0.00042,3.15109]
[1777958259134,36.94,80929.65,0.0,-0.85982,0.00042,3.16511]
[1777958264170,36.94,80928.93,0.0,-0.86017,0.00042,3.15983]
[1777958268198,36.93,80937.58,0.0,-0.85651,0.00043,3.21597]
[1777958273232,36.92,80941.16,0.0,-0.85503,0.00043,3.23838]
[1777958278268,36.91,80941.3,0.0,-0.85504,0.00043,3.23818]
[1777958283303,36.9,80941.2,0.0,-0.85516,0.00043,3.23642]
[1777958288338,36.89,80940.93,0.0,-0.85535,0.00043,3.23355]
[1777958293373,36.88,80940.67,0.0,-0.85553,0.00043,3.23075]
[1777958298408,36.87,80940.14,0.0,-0.85583,0.00043,3.22621]
[1777958303443,36.86,80940.17,0.0,-0.85589,0.00043,3.22536]
[1777958310893,36.84,80940.96,0.0,-0.85566,0.00043,3.22887]
[1777958311503,36.84,80940.96,0.0,-0.85641,0.00043,3.20758]
[1777958313518,36.83,80934.81,0.0,-0.85909,0.00043,3.16678]
[1777958316538,36.83,80929.53,0.0,-0.86136,0.00042,3.13175]
[1777958321574,36.83,80927.51,0.0,-0.86224,0.00042,3.11815]
[1777958324595,36.83,80920.21,0.0,-0.86531,0.00042,3.07016]
[1777958325602,36.83,80918.38,0.0,-0.86607,0.00041,3.05819]
[1777958330638,36.83,80919.74,0.0,-0.8655,0.00042,3.06709]
[1777958333657,36.83,80914.34,0.0,-0.86773,0.00041,3.03182]
[1777958335671,36.83,80905.93,0.0,-0.87115,0.0004,2.97717]
[1777958336679,36.83,80905.35,0.0,-0.87137,0.0004,2.97352]
[1777958341713,36.83,80904.17,0.0,-0.87181,0.0004,2.96651]
[1777958343728,36.84,80909.26,0.0,-0.86973,0.00041,2.99985]
[1777958344734,36.84,80915.24,0.0,-0.86729,0.00041,3.0389]
[1777958345742,36.84,80915.11,0.0,-0.86734,0.00041,3.03808]
[1777958350776,36.84,80914.81,0.0,-0.86746,0.00041,3.03618]
[1777958355814,36.84,80911.25,0.0,-0.8689,0.00041,3.01322]
[1777958360847,36.84,80905.72,0.0,-0.87112,0.0004,2.97758]
[1777958361854,36.85,80900.34,0.0,-0.87327,0.0004,2.94284]
[1777958366890,36.85,80903.59,0.0,-0.87192,0.0004,2.96468]
[1777958371924,36.86,80907.46,0.0,-0.87107,0.0004,2.96916]
[1777958372932,36.86,80917.6,0.0,-0.86692,0.00041,3.03526]
[1777958373943,36.86,80922.0,0.0,-0.86509,0.00042,3.06402]
[1777958378973,36.86,80920.68,0.0,-0.86564,0.00042,3.05539]
[1777958384010,36.86,80918.36,0.0,-0.8666,0.00041,3.04028]
[1777958389490,36.86,80918.08,0.0,-0.86671,0.00041,3.03852]
[1777958395086,36.86,80917.53,0.0,-0.86694,0.00041,3.035]
[1777958400120,36.86,80916.51,0.0,-0.86735,0.00041,3.02841]
[1777958405156,36.86,80916.56,0.0,-0.86733,0.00041,3.0288]
[1777958409633,36.86,80911.37,0.0,-0.86945,0.00041,2.99505]
[1777958411201,36.87,80896.51,0.0,-0.8754,0.00039,2.89897]
[1777958416235,36.87,80896.82,0.0,-0.87522,0.0004,2.90196]
[1777958422277,36.89,80898.11,0.0,-0.87463,0.0004,2.9115]
[1777958423284,36.89,80891.41,0.0,-0.87725,0.00039,2.86858]
[1777958428319,36.9,80893.04,0.0,-0.87654,0.00039,2.88032]
[1777958431340,36.91,80893.03,0.0,-0.87724,0.00039,2.85984]
[1777958436375,36.92,80892.91,0.0,-0.8772,0.00039,2.86042]
[1777958441410,36.93,80891.95,0.0,-0.87749,0.00039,2.85569]
[1777958446444,36.95,80891.99,0.0,-0.87739,0.00039,2.85739]
[1777958451480,36.96,80891.86,0.0,-0.87735,0.00039,2.858]
[1777958456516,36.97,80889.26,0.0,-0.87831,0.00039,2.84227]
[1777958461555,36.97,80888.83,0.0,-0.87846,0.00039,2.83977]
[1777958466587,36.98,80888.7,0.0,-0.87849,0.00039,2.83919]
[1777958471622,36.98,80890.12,0.0,-0.87789,0.00039,2.84909]
[1777958474643,36.99,80896.51,0.0,-0.87534,0.00039,2.89094]
[1777958475650,36.99,80901.61,0.0,-0.8733,0.0004,2.92404]
[1777958477664,36.99,80904.11,0.0,-0.87232,0.0004,2.93984]
[1777958478671,36.99,80911.27,0.0,-0.86945,0.00041,2.98575]
[1777958480126,36.98,80913.78,0.0,-0.86848,0.00041,3.00121]
[1777958486726,36.95,80909.84,0.0,-0.87024,0.00041,2.97316]
[1777958492769,36.93,80909.09,0.0,-0.87145,0.00041,2.94456]
[1777958497804,36.91,80909.85,0.0,-0.87128,0.00041,2.94732]
[1777958502838,36.89,80909.41,0.0,-0.8716,0.00041,2.94229]
[1777958507874,36.87,80911.42,0.0,-0.87092,0.00041,2.9531]
[1777958512908,36.84,80912.63,0.0,-0.87057,0.00041,2.95862]
[1777958517944,36.82,80911.41,0.0,-0.87122,0.00041,2.94836]
[1777958518951,36.82,80917.84,0.0,-0.86861,0.00041,2.98976]
[1777958519958,36.81,80921.76,0.0,-0.86702,0.00042,3.01483]
[1777958524992,36.79,80921.1,0.0,-0.86743,0.00042,3.00844]
[1777958530027,36.78,80920.65,0.0,-0.86769,0.00041,3.00437]
[1777958535064,36.77,80919.44,0.0,-0.86826,0.00041,2.99535]
[1777958537079,36.76,80927.17,0.0,-0.86508,0.00042,3.04518]
[1777958542113,36.75,80926.94,0.0,-0.86527,0.00042,3.04228]
[1777958547148,36.73,80928.04,0.0,-0.8649,0.00042,3.04806]
[1777958551176,36.73,80928.01,0.0,-0.86569,0.00042,3.0262]
[1777958556211,36.73,80926.69,0.0,-0.86625,0.00042,3.01741]
[1777958561258,36.73,80929.29,0.0,-0.86517,0.00042,3.03429]
[1777958566293,36.73,80929.61,0.0,-0.86505,0.00042,3.03613]
[1777958572338,36.72,80929.07,0.0,-0.8653,0.00042,3.03229]
[1777958577370,36.72,80927.88,0.0,-0.86581,0.00042,3.02426]
[1777958582405,36.71,80927.4,0.0,-0.86607,0.00042,3.02029]
[1777958587440,36.71,80927.23,0.0,-0.86617,0.00042,3.01865]
[1777958592474,36.71,80927.69,0.0,-0.866,0.00042,3.02138]
[1777958597510,36.7,80928.81,0.0,-0.86555,0.00042,3.0284]
[1777958604558,36.7,80928.31,0.0,-0.86579,0.00042,3.02463]
[1777958611046,36.69,80929.0,0.0,-0.86629,0.00042,3.00722]
[1777958617650,36.69,80930.76,0.0,-0.86557,0.00042,3.01841]
[1777958622686,36.69,80932.6,0.0,-0.86481,0.00042,3.03028]
[1777958627720,36.69,80934.48,0.0,-0.86402,0.00043,3.04238]
[1777958633765,36.68,80935.94,0.0,-0.86342,0.00043,3.05159]
[1777958638798,36.68,80936.68,0.0,-0.86313,0.00043,3.05612]
[1777958645853,36.67,80936.64,0.0,-0.86318,0.00043,3.05541]
[1777958651326,36.67,80938.1,0.0,-0.86257,0.00043,3.06463]
[1777958656929,36.67,80938.5,0.0,-0.86243,0.00043,3.0669]
[1777958661966,36.65,80967.54,0.0,-0.84963,0.00046,3.2577]
[1777958662986,36.65,80991.68,0.0,-0.83833,0.00048,3.41808]
[1777958663980,36.65,81011.69,0.0,-0.82858,0.0005,3.55067]
[1777958664987,36.65,81019.14,0.0,-0.82486,0.0005,3.5998]
[1777958665994,36.65,81028.34,0.0,-0.82019,0.00051,3.66051]
[1777958667003,36.65,81037.71,0.0,-0.81536,0.00052,3.72208]
[1777958668015,36.64,81044.82,0.0,-0.81166,0.00053,3.76854]
[1777958669019,36.64,81051.42,0.0,-0.80816,0.00053,3.81165]
[1777958670036,36.64,81051.95,0.0,-0.80789,0.00053,3.81496]
[1777958671034,36.64,81041.43,0.0,-0.81425,0.00052,3.72423]
[1777958672041,36.63,81025.47,0.0,-0.82253,0.00051,3.6187]
[1777958673048,36.63,81023.71,0.0,-0.82344,0.00051,3.60692]
[1777958678083,36.62,81022.8,0.0,-0.82398,0.00051,3.59988]
[1777958683118,36.6,81028.9,0.0,-0.82098,0.00051,3.63875]
[1777958684126,36.6,81035.35,0.0,-0.81768,0.00052,3.68102]
[1777958685133,36.6,81035.46,0.0,-0.81763,0.00052,3.68153]
[1777958688153,36.59,81040.97,0.0,-0.81481,0.00052,3.71721]
[1777958690167,36.59,81049.64,0.0,-0.81025,0.00053,3.77386]
[1777958691174,36.58,81055.87,0.0,-0.80693,0.00054,3.81454]
[1777958692189,36.58,81056.53,0.0,-0.80659,0.00054,3.81868]
[1777958693195,36.58,81107.26,0.0,-0.77811,0.00058,4.14427]
[1777958694225,36.58,81149.53,0.0,-0.75266,0.00062,4.40319]
[1777958695209,36.58,81149.67,0.0,-0.75258,0.00062,4.40402]
[1777958696221,36.58,81146.51,0.0,-0.75453,0.00062,4.38517]
[1777958697226,36.52,81140.39,0.0,-0.75865,0.00061,4.34495]
[1777958698234,36.47,81123.47,0.0,-0.76921,0.0006,4.23821]
[1777958699240,36.47,81124.88,0.0,-0.76839,0.0006,4.24673]
[1777958700247,36.47,81132.31,0.0,-0.7639,0.00061,4.2925]
[1777958701255,36.45,81132.68,0.0,-0.76381,0.00061,4.29344]
[1777958703275,36.42,81143.68,0.0,-0.75724,0.00062,4.35884]
[1777958704282,36.39,81144.17,0.0,-0.75713,0.00062,4.35995]
[1777958705289,36.37,81151.65,0.0,-0.75257,0.00062,4.40416]
[1777958706296,36.36,81158.41,0.0,-0.74841,0.00063,4.44373]
[1777958707303,36.34,81157.44,0.0,-0.74914,0.00063,4.43685]
[1777958710324,36.32,81142.18,0.0,-0.75877,0.00062,4.34386]
[1777958711334,36.32,81136.09,0.0,-0.76251,0.00061,4.30658]
[1777958713347,36.32,81128.88,0.0,-0.76692,0.0006,4.26196]
[1777958714352,36.31,81137.02,0.0,-0.76198,0.00061,4.31199]
[1777958715359,36.31,81138.61,0.0,-0.76101,0.00061,4.32167]
[1777958716366,36.31,81129.45,0.0,-0.76659,0.00061,4.26525]
[1777958717373,36.31,81126.09,0.0,-0.76863,0.0006,4.24429]
[1777958719386,36.31,81133.67,0.0,-0.76405,0.00061,4.29108]
[1777958720393,36.31,81134.31,0.0,-0.76367,0.00061,4.29497]
[1777958722408,36.31,81139.38,0.0,-0.76058,0.00061,4.32594]
[1777958724422,36.31,81143.9,0.0,-0.75779,0.00062,4.35351]
[1777958729460,36.3,81138.1,0.0,-0.76139,0.00061,4.31788]
[1777958730468,36.3,81131.59,0.0,-0.76538,0.00061,4.27765]
[1777958731895,36.3,81132.38,0.0,-0.76563,0.00061,4.26136]
[1777958733489,36.3,81125.22,0.0,-0.76997,0.0006,4.21686]
[1777958734496,36.3,81118.32,0.0,-0.77411,0.0006,4.17367]
[1777958736510,36.29,81112.72,0.0,-0.77745,0.00059,4.13825]
[1777958741966,36.29,81113.24,0.0,-0.77716,0.00059,4.14129]
[1777958747600,36.29,81113.92,0.0,-0.77679,0.00059,4.14529]
[1777958750622,36.29,81099.1,0.0,-0.78547,0.00058,4.05097]
[1777958752038,36.29,81081.87,0.0,-0.79531,0.00056,3.93983]
[1777958752634,36.29,81082.01,0.0,-0.79524,0.00056,3.94064]
[1777958757670,36.29,81087.88,0.0,-0.79189,0.00057,3.97902]
[1777958758677,36.29,81095.29,0.0,-0.78764,0.00058,4.02692]
[1777958759684,36.29,81100.56,0.0,-0.78458,0.00058,4.0608]
[1777958762109,36.29,81108.98,0.0,-0.77966,0.00059,4.1145]
[1777958766733,36.29,81100.14,0.0,-0.78481,0.00058,4.05824]
[1777958770761,36.3,81095.05,0.0,-0.78773,0.00058,4.02585]
[1777958774788,36.3,81085.61,0.0,-0.79313,0.00057,3.96483]
[1777958776803,36.3,81077.93,0.0,-0.79744,0.00056,3.91509]
[1777958782249,36.3,81085.76,0.0,-0.79304,0.00057,3.96583]
[1777958782846,36.3,81085.76,0.0,-0.79305,0.00057,3.96576]
[1777958787881,36.3,81086.63,0.0,-0.79252,0.00057,3.97178]
[1777958792319,36.31,81079.74,0.0,-0.79712,0.00056,3.90613]
[1777958797952,36.32,81072.63,0.0,-0.80103,0.00056,3.86053]
[1777958799371,36.33,81058.83,0.0,-0.80858,0.00054,3.77008]
[1777958800974,36.33,81058.48,0.0,-0.80876,0.00054,3.76799]
[1777958806010,36.34,81063.44,0.0,-0.80597,0.00055,3.80173]
[1777958809441,36.35,81055.98,0.0,-0.80999,0.00054,3.75297]
[1777958813058,36.4,81067.38,0.0,-0.80343,0.00055,3.83208]
[1777958814065,36.46,81090.51,0.0,-0.79007,0.00057,3.98658]
[1777958815073,36.46,81094.84,0.0,-0.78756,0.00058,4.01464]
[1777958818093,36.46,81084.28,0.0,-0.79358,0.00057,3.94677]
[1777958820109,36.46,81081.3,0.0,-0.79526,0.00056,3.92751]
[1777958822120,36.46,81080.23,0.0,-0.79585,0.00056,3.92073]
[1777958825142,36.47,81076.09,0.0,-0.79815,0.00056,3.89415]
[1777958830176,36.47,81079.88,0.0,-0.79601,0.00056,3.91892]
[1777958834205,36.47,81089.06,0.0,-0.79083,0.00057,3.97802]
[1777958835212,36.47,81105.48,0.0,-0.78132,0.00058,4.0831]
[1777958836219,36.48,81107.96,0.0,-0.77986,0.00059,4.09893]
[1777958841254,36.47,81102.22,0.0,-0.78323,0.00058,4.06236]
[1777958846290,36.46,81105.19,0.0,-0.78155,0.00058,4.08066]
[1777958851327,36.46,81106.51,0.0,-0.78157,0.00059,4.06711]
[1777958856359,36.46,81104.53,0.0,-0.78275,0.00058,4.05436]
[1777958859381,36.45,81099.4,0.0,-0.78575,0.00058,4.02162]
[1777958864415,36.46,81102.46,0.0,-0.78396,0.00058,4.04122]
[1777958869449,36.45,81104.78,0.0,-0.78262,0.00058,4.05574]
[1777958875492,36.45,81101.66,0.0,-0.78447,0.00058,4.03556]
[1777958880526,36.44,81099.91,0.0,-0.78552,0.00058,4.02414]
[1777958884554,36.44,81090.86,0.0,-0.79075,0.00057,3.96595]
[1777958885563,36.44,81089.37,0.0,-0.7916,0.00057,3.95637]
[1777958886571,36.44,81078.94,0.0,-0.7975,0.00056,3.88894]
[1777958887577,36.44,81077.87,0.0,-0.79809,0.00056,3.8821]
[1777958891605,36.45,81072.62,0.0,-0.80099,0.00056,3.84834]
[1777958893620,36.45,81080.32,0.0,-0.79667,0.00056,3.89861]
[1777958896642,36.46,81074.78,0.0,-0.79974,0.00056,3.86292]
[1777958900077,36.46,81063.94,0.0,-0.8057,0.00055,3.79243]
[1777958905706,36.47,81065.69,0.0,-0.80467,0.00055,3.8048]
[1777958911748,36.48,81068.08,0.0,-0.80407,0.00055,3.7994]
[1777958917790,36.49,81069.61,0.0,-0.80314,0.00055,3.81036]
[1777958922824,36.5,81071.24,0.0,-0.80217,0.00055,3.82178]
[1777958927860,36.51,81075.6,0.0,-0.79969,0.00056,3.85085]
[1777958930290,36.52,81068.47,0.0,-0.80362,0.00055,3.80469]
[1777958935916,36.53,81070.4,0.0,-0.80246,0.00055,3.81844]
[1777958940957,36.55,81070.09,0.0,-0.80255,0.00055,3.81739]
[1777958942965,36.55,81055.0,0.0,-0.81075,0.00054,3.71906]
[1777958946993,36.55,81046.72,0.0,-0.81516,0.00053,3.66487]
[1777958949006,36.56,81038.49,0.0,-0.81948,0.00052,3.61076]
[1777958954041,36.57,81038.16,0.0,-0.8196,0.00052,3.60932]
[1777958959077,36.57,81039.76,0.0,-0.81876,0.00052,3.61987]
[1777958960502,36.56,81027.3,0.0,-0.82523,0.00051,3.53733]
[1777958962098,36.57,81023.48,0.0,-0.82718,0.00051,3.51203]
[1777958964111,36.57,81015.93,0.0,-0.83098,0.0005,3.4621]
[1777958966126,36.57,81014.56,0.0,-0.83164,0.0005,3.45334]
[1777958971161,36.58,81014.05,0.0,-0.83261,0.0005,3.42899]
[1777958976200,36.6,81014.03,0.0,-0.83255,0.0005,3.42986]
[1777958980644,36.61,81021.84,0.0,-0.82855,0.00051,3.48251]
[1777958982244,36.61,81030.24,0.0,-0.82421,0.00052,3.53868]
[1777958983248,36.61,81032.29,0.0,-0.82313,0.00052,3.5525]
[1777958986269,36.62,81038.8,0.0,-0.81972,0.00052,3.59582]
[1777958987276,36.62,81043.41,0.0,-0.8173,0.00053,3.6262]
[1777958992311,36.61,81039.93,0.0,-0.81916,0.00053,3.60292]
[1777958997346,36.61,81040.09,0.0,-0.8191,0.00053,3.60369]
[1777958999360,36.61,81029.61,0.0,-0.82455,0.00052,3.53432]
[1777959000368,36.61,81029.61,0.0,-0.82455,0.00052,3.53436]
[1777959006408,36.61,81030.16,0.0,-0.82425,0.00052,3.53824]
[1777959008423,36.61,81035.26,0.0,-0.8216,0.00052,3.57207]
[1777959010439,36.61,81040.57,0.0,-0.81882,0.00053,3.60715]
[1777959011444,36.61,81047.69,0.0,-0.81506,0.00053,3.65404]
[1777959012475,36.61,81047.77,0.0,-0.81502,0.00053,3.65446]
[1777959015480,36.61,81042.51,0.0,-0.8178,0.00053,3.61989]
[1777959020515,36.61,81049.85,0.0,-0.81394,0.00053,3.66784]
[1777959026557,36.6,81049.89,0.0,-0.81398,0.00053,3.66731]
[1777959030587,36.59,81038.04,0.0,-0.82029,0.00052,3.58864]
[1777959031592,36.59,81027.96,0.0,-0.82633,0.00051,3.49972]
[1777959032600,36.59,81022.71,0.0,-0.82901,0.00051,3.46493]
[1777959034614,36.59,81018.99,0.0,-0.83088,0.00051,3.44047]
[1777959036628,36.6,81014.3,0.0,-0.83321,0.0005,3.40966]
[1777959039650,36.6,81005.91,0.0,-0.83736,0.00049,3.35408]
[1777959041664,36.61,81001.29,0.0,-0.8396,0.00049,3.32375]
[1777959046698,36.61,81002.0,0.0,-0.83922,0.00049,3.32893]
[1777959051733,36.62,81005.66,0.0,-0.83738,0.00049,3.35384]
[1777959052741,36.62,81011.02,0.0,-0.83472,0.0005,3.38955]
[1777959057774,36.62,81008.92,0.0,-0.83574,0.0005,3.37587]
[1777959062815,36.63,81017.4,0.0,-0.83144,0.0005,3.43309]
[1777959063822,36.63,81018.47,0.0,-0.83089,0.0005,3.44038]
[1777959068860,36.64,81019.16,0.0,-0.83046,0.00051,3.44592]
[1777959073892,36.65,81011.88,0.0,-0.83405,0.0005,3.39852]
[1777959076914,36.66,81017.58,0.0,-0.83114,0.0005,3.43698]
[1777959082956,36.68,81017.78,0.0,-0.83095,0.0005,3.43952]
[1777959087992,36.69,81012.74,0.0,-0.8334,0.0005,3.40706]
[1777959091418,36.69,81012.42,0.0,-0.83433,0.0005,3.38335]
[1777959097055,36.71,81014.0,0.0,-0.83344,0.0005,3.39521]
[1777959099070,36.72,81006.17,0.0,-0.83729,0.00049,3.34384]
[1777959104104,36.72,81003.66,0.0,-0.83847,0.00049,3.32791]
[1777959106119,36.73,81009.63,0.0,-0.83551,0.0005,3.36767]
[1777959111558,36.73,81009.54,0.0,-0.83552,0.0005,3.36749]
[1777959117218,36.74,81008.21,0.0,-0.83612,0.00049,3.35955]
[1777959122247,36.76,81007.76,0.0,-0.83624,0.00049,3.35785]
[1777959127282,36.77,81012.23,0.0,-0.83394,0.0005,3.38849]
[1777959132318,36.77,81011.79,0.0,-0.83413,0.0005,3.38597]
[1777959137354,36.77,81008.54,0.0,-0.83578,0.0005,3.36404]
[1777959142388,36.76,81009.42,0.0,-0.83539,0.0005,3.36921]
[1777959147422,36.75,81007.51,0.0,-0.83638,0.00049,3.35596]
[1777959151452,36.75,81006.92,0.0,-0.83753,0.00049,3.32926]
[1777959154471,36.75,80996.87,0.0,-0.84246,0.00048,3.26247]
[1777959156486,36.75,80994.97,0.0,-0.84338,0.00048,3.24992]
[1777959157493,36.75,81001.56,0.0,-0.84018,0.00049,3.29359]
[1777959158499,36.75,81002.49,0.0,-0.83971,0.00049,3.29994]
[1777959163535,36.76,80999.71,0.0,-0.84099,0.00049,3.28251]
[1777959168570,36.76,81003.78,0.0,-0.83901,0.00049,3.30935]
[1777959173605,36.76,81011.18,0.0,-0.83536,0.0005,3.35836]
[1777959174613,36.76,81014.53,0.0,-0.83366,0.0005,3.38083]
[1777959177633,36.77,81019.2,0.0,-0.83127,0.00051,3.41227]
[1777959182667,36.77,81017.97,0.0,-0.83188,0.0005,3.4042]
[1777959187703,36.77,81017.5,0.0,-0.83211,0.0005,3.40118]
[1777959189716,36.77,81033.29,0.0,-0.82402,0.00052,3.50569]
[1777959190725,36.77,81037.36,0.0,-0.82189,0.00052,3.5326]
[1777959195763,36.77,81034.66,0.0,-0.82335,0.00052,3.51417]
[1777959200796,36.76,81035.63,0.0,-0.82288,0.00052,3.5201]
[1777959204828,36.76,81019.38,0.0,-0.83122,0.00051,3.41285]
[1777959205833,36.76,81027.95,0.0,-0.82686,0.00051,3.46948]
[1777959206840,36.76,81028.88,0.0,-0.82637,0.00051,3.47573]
[1777959211875,36.77,81022.73,0.0,-0.8303,0.00051,3.41325]
[1777959212882,36.77,81029.52,0.0,-0.82683,0.00052,3.45806]
[1777959213889,36.77,81029.45,0.0,-0.82686,0.00052,3.45769]
[1777959218923,36.77,81033.15,0.0,-0.82491,0.00052,3.48257]
[1777959222953,36.78,81038.28,0.0,-0.82221,0.00052,3.51662]
[1777959224965,36.78,81041.28,0.0,-0.82063,0.00053,3.53637]
[1777959228994,36.78,81046.45,0.0,-0.8179,0.00053,3.57026]
[1777959232451,36.77,81057.3,0.0,-0.81208,0.00054,3.64122]
[1777959235041,36.78,81061.73,0.0,-0.80964,0.00055,3.67051]
[1777959240076,36.78,81061.39,0.0,-0.80983,0.00055,3.66823]
[1777959244105,36.78,81053.86,0.0,-0.81392,0.00054,3.61901]
[1777959249143,36.77,81056.01,0.0,-0.81281,0.00054,3.63247]
[1777959254176,36.76,81057.19,0.0,-0.81221,0.00054,3.63968]
[1777959259210,36.77,81051.81,0.0,-0.81509,0.00054,3.60482]
[1777959262663,36.77,81059.05,0.0,-0.81115,0.00054,3.65248]
[1777959268274,36.78,81059.46,0.0,-0.81089,0.00054,3.65557]
[1777959271295,36.78,81059.22,0.0,-0.81183,0.00054,3.63186]
[1777959276329,36.78,81059.04,0.0,-0.81193,0.00054,3.63058]
[1777959281365,36.78,81061.6,0.0,-0.81053,0.00055,3.64734]
[1777959287407,36.77,81061.39,0.0,-0.8107,0.00055,3.64533]
[1777959291436,36.77,81067.81,0.0,-0.8072,0.00055,3.68687]
[1777959295465,36.76,81074.24,0.0,-0.80368,0.00056,3.72792]
[1777959296473,36.76,81079.93,0.0,-0.8005,0.00056,3.76454]
[1777959297480,36.75,81090.15,0.0,-0.7947,0.00057,3.83008]
[1777959298919,36.75,81102.63,0.0,-0.78746,0.00059,3.90968]
[1777959299493,36.75,81102.63,0.0,-0.78747,0.00059,3.90957]
[1777959302519,36.75,81107.04,0.0,-0.78491,0.00059,3.93722]
[1777959307556,36.73,81107.27,0.0,-0.78487,0.00059,3.93766]
[1777959312591,36.72,81104.19,0.0,-0.78672,0.00059,3.91777]
[1777959317627,36.7,81106.35,0.0,-0.78559,0.00059,3.92988]
[1777959322660,36.69,81103.13,0.0,-0.78754,0.00059,3.90888]
[1777959323674,36.69,81092.22,0.0,-0.7939,0.00058,3.83909]
[1777959325688,36.69,81094.27,0.0,-0.79273,0.00058,3.852]
[1777959328710,36.69,81089.16,0.0,-0.79568,0.00057,3.81914]
[1777959331730,36.69,81090.2,0.0,-0.7959,0.00058,3.80357]
[1777959334751,36.69,81102.08,0.0,-0.78899,0.00059,3.87971]
[1777959335758,36.69,81103.19,0.0,-0.78835,0.00059,3.88671]
[1777959338780,36.68,81108.24,0.0,-0.78539,0.00059,3.91851]
[1777959342806,36.66,81112.59,0.0,-0.78297,0.0006,3.94433]
[1777959347846,36.64,81111.52,0.0,-0.78369,0.0006,3.93669]
[1777959352881,36.64,81113.18,0.0,-0.78271,0.0006,3.94707]
[1777959356909,36.64,81104.14,0.0,-0.78811,0.00059,3.8893]
[1777959361947,36.64,81105.04,0.0,-0.78757,0.00059,3.89516]
[1777959366982,36.64,81109.43,0.0,-0.78496,0.00059,3.92317]
[1777959372019,36.64,81109.15,0.0,-0.78513,0.00059,3.92137]
[1777959377068,36.64,81109.74,0.0,-0.78478,0.00059,3.92505]
[1777959378065,36.64,81121.62,0.0,-0.77766,0.00061,3.99991]
[1777959379072,36.66,81128.49,0.0,-0.77333,0.00061,4.04421]
[1777959383100,36.66,81118.99,0.0,-0.7791,0.0006,3.98495]
[1777959384124,36.66,81113.37,0.0,-0.78248,0.0006,3.9495]
[1777959385126,36.66,81127.5,0.0,-0.77394,0.00061,4.0381]
[1777959386128,36.66,81141.34,0.0,-0.76539,0.00062,4.12343]
[1777959387134,36.66,81139.74,0.0,-0.76639,0.00062,4.11367]
[1777959391164,36.69,81131.61,0.0,-0.77206,0.00062,4.04306]
[1777959396197,36.73,81134.75,0.0,-0.76982,0.00062,4.06542]
[1777959401232,36.77,81119.38,0.0,-0.77901,0.0006,3.97206]
[1777959402241,36.77,81113.95,0.0,-0.78226,0.0006,3.93805]
[1777959404253,36.77,81111.91,0.0,-0.78346,0.0006,3.92541]
[1777959408280,36.78,81106.01,0.0,-0.78691,0.00059,3.88867]
[1777959412309,36.79,81095.86,0.0,-0.7928,0.00058,3.82471]
[1777959417344,36.8,81098.17,0.0,-0.79141,0.00058,3.83999]
[1777959422379,36.8,81094.8,0.0,-0.79332,0.00058,3.81903]
[1777959423386,36.81,81091.85,0.0,-0.79499,0.00058,3.80045]
[1777959428421,36.81,81090.89,0.0,-0.79553,0.00058,3.79452]
[1777959433457,36.81,81094.63,0.0,-0.79335,0.00058,3.81863]
[1777959434464,36.82,81087.77,0.0,-0.7973,0.00057,3.77476]
[1777959436900,36.82,81069.57,0.0,-0.80754,0.00056,3.65744]
[1777959439499,36.83,81068.71,0.0,-0.80795,0.00055,3.65259]
[1777959441513,36.83,81062.37,0.0,-0.81144,0.00055,3.61141]
[1777959445541,36.83,81053.74,0.0,-0.81616,0.00054,3.55474]
[1777959450578,36.83,81052.12,0.0,-0.81699,0.00054,3.54465]
[1777959451583,36.84,81058.51,0.0,-0.81437,0.00055,3.56394]
[1777959452590,36.84,81068.58,0.0,-0.80881,0.00055,3.62982]
[1777959453597,36.84,81069.52,0.0,-0.80828,0.00056,3.63607]
[1777959458631,36.84,81065.83,0.0,-0.81035,0.00055,3.6117]
[1777959463668,36.82,81062.0,0.0,-0.81254,0.00055,3.58577]
[1777959468703,36.81,81059.21,0.0,-0.81414,0.00055,3.56672]
[1777959473738,36.81,81060.86,0.0,-0.81323,0.00055,3.57754]
[1777959478772,36.82,81066.66,0.0,-0.81001,0.00055,3.61572]
[1777959480789,36.82,81071.46,0.0,-0.80735,0.00056,3.64696]
[1777959485821,36.82,81078.75,0.0,-0.80325,0.00056,3.6943]
[1777959487254,36.82,81078.97,0.0,-0.80312,0.00057,3.69579]
[1777959492882,36.82,81097.26,0.0,-0.79259,0.00058,3.81364]
[1777959493888,36.82,81098.79,0.0,-0.7917,0.00058,3.82336]
[1777959495898,36.82,81092.2,0.0,-0.79556,0.00058,3.78099]
[1777959497912,36.82,81085.44,0.0,-0.79943,0.00057,3.73764]
[1777959502947,36.83,81086.04,0.0,-0.79901,0.00057,3.74237]
[1777959507982,36.85,81089.21,0.0,-0.79708,0.00057,3.76398]
[1777959511003,36.86,81092.64,0.0,-0.79588,0.00058,3.76414]
[1777959516038,36.88,81094.21,0.0,-0.79486,0.00058,3.77536]
[1777959518054,36.89,81106.03,0.0,-0.78788,0.00059,3.85117]
[1777959523087,36.9,81106.56,0.0,-0.78746,0.00059,3.85561]
[1777959526122,36.91,81142.25,0.0,-0.76566,0.00063,4.07771]
[1777959527128,36.91,81150.69,0.0,-0.76034,0.00063,4.12878]
[1777959531157,36.92,81144.74,0.0,-0.76404,0.00063,4.09336]
[1777959536199,36.93,81142.79,0.0,-0.76524,0.00063,4.0818]
[1777959541234,36.92,81143.73,0.0,-0.76469,0.00063,4.08714]
[1777959546269,36.91,81144.41,0.0,-0.76429,0.00063,4.09096]
[1777959551304,36.91,81142.56,0.0,-0.76549,0.00063,4.07938]
[1777959556339,36.9,81141.99,0.0,-0.76588,0.00063,4.0756]
[1777959561374,36.9,81141.51,0.0,-0.76619,0.00062,4.07258]
[1777959566415,36.9,81180.17,0.0,-0.74135,0.00066,4.30126]
[1777959567826,36.91,81222.99,0.0,-0.71233,0.00069,4.5365]
[1777959568426,36.9,81222.99,0.0,-0.71235,0.00069,4.5364]
[1777959569439,36.9,81236.57,0.0,-0.70284,0.00071,4.60625]
[1777959570453,36.91,81243.58,0.0,-0.69787,0.00071,4.64142]
[1777959571451,36.91,81254.78,0.0,-0.6905,0.00072,4.67522]
[1777959572455,36.91,81264.47,0.0,-0.68348,0.00073,4.72111]
[1777959573463,36.91,81275.79,0.0,-0.6752,0.00073,4.77295]
[1777959574471,36.91,81284.61,0.0,-0.6687,0.00074,4.81189]
[1777959577903,36.9,81244.6,0.0,-0.69782,0.00071,4.62533]
[1777959578500,36.9,81244.58,0.0,-0.69784,0.00071,4.6252]
[1777959579507,36.9,81233.37,0.0,-0.70578,0.0007,4.56883]
[1777959581521,36.9,81238.91,0.0,-0.70185,0.00071,4.59699]
[1777959585572,36.91,81246.76,0.0,-0.69624,0.00071,4.63624]
[1777959586570,36.91,81247.47,0.0,-0.69571,0.00071,4.63989]
[1777959587973,36.92,81286.77,0.0,-0.66706,0.00074,4.82146]
[1777959590599,36.92,81270.32,0.0,-0.67918,0.00073,4.74838]
[1777959591607,36.92,81265.06,0.0,-0.68301,0.00073,4.72413]
[1777959592613,36.92,81255.38,0.0,-0.69001,0.00072,4.67846]
[1777959594627,36.92,81249.36,0.0,-0.69431,0.00072,4.6495]
[1777959595637,36.92,81239.46,0.0,-0.70136,0.00071,4.60049]
[1777959596648,36.93,81225.17,0.0,-0.7114,0.0007,4.52744]
[1777959598046,36.93,81191.31,0.0,-0.73454,0.00067,4.34409]
[1777959599662,36.93,81197.61,0.0,-0.7303,0.00068,4.37925]
[1777959604697,36.94,81194.22,0.0,-0.73251,0.00067,4.36101]
[1777959609732,36.95,81185.68,0.0,-0.73819,0.00066,4.31318]
[1777959610738,36.95,81183.64,0.0,-0.73953,0.00066,4.30172]
[1777959614769,36.96,81189.76,0.0,-0.73543,0.00067,4.3366]
[1777959615775,36.96,81189.04,0.0,-0.73588,0.00067,4.33276]
[1777959620816,36.97,81191.65,0.0,-0.7341,0.00067,4.34775]
[1777959621822,36.97,81204.23,0.0,-0.72559,0.00068,4.41748]
[1777959623836,36.97,81202.21,0.0,-0.72694,0.00068,4.40657]
[1777959628872,36.98,81202.96,0.0,-0.7264,0.00068,4.41099]
[1777959631893,36.99,81202.47,0.0,-0.72743,0.00068,4.38693]
[1777959635921,36.99,81195.57,0.0,-0.73209,0.00067,4.34894]
[1777959638328,36.99,81194.91,0.0,-0.73252,0.00067,4.34535]
[1777959643978,36.99,81193.13,0.0,-0.73372,0.00067,4.33544]
[1777959648398,36.99,81186.18,0.0,-0.7384,0.00067,4.29606]
[1777959650034,36.98,81179.85,0.0,-0.74261,0.00066,4.25984]
[1777959652035,36.98,81173.83,0.0,-0.74658,0.00066,4.22508]
[1777959656062,36.98,81187.09,0.0,-0.73781,0.00067,4.30103]
[1777959661097,36.99,81190.25,0.0,-0.73567,0.00067,4.31913]
[1777959663113,36.99,81183.33,0.0,-0.74027,0.00066,4.28001]
[1777959664152,36.99,81178.12,0.0,-0.74372,0.00066,4.25018]
[1777959665128,36.99,81156.89,0.0,-0.75751,0.00064,4.126]
[1777959666134,36.99,81146.05,0.0,-0.76438,0.00063,4.06107]
[1777959671170,37.0,81146.43,0.0,-0.76408,0.00063,4.06392]
[1777959676206,37.01,81147.64,0.0,-0.76329,0.00063,4.07153]
[1777959681243,37.02,81150.16,0.0,-0.76165,0.00063,4.08708]
[1777959682249,37.02,81157.75,0.0,-0.7568,0.00064,4.13254]
[1777959684263,37.02,81167.31,0.0,-0.75063,0.00065,4.1889]
[1777959685269,37.02,81172.56,0.0,-0.74721,0.00065,4.2195]
[1777959690305,37.02,81172.67,0.0,-0.74715,0.00065,4.22002]
[1777959691312,37.02,81169.87,0.0,-0.74975,0.00065,4.18172]
[1777959695340,37.02,81175.26,0.0,-0.74622,0.00066,4.21308]
[1777959698363,37.01,81181.73,0.0,-0.74196,0.00066,4.2502]
[1777959700376,37.01,81189.48,0.0,-0.73681,0.00067,4.29406]
[1777959701382,37.01,81195.43,0.0,-0.73281,0.00068,4.32739]
[1777959702390,37.01,81202.18,0.0,-0.72824,0.00068,4.36468]
[1777959705410,37.0,81196.8,0.0,-0.73192,0.00068,4.3347]
[1777959710448,37.0,81192.37,0.0,-0.73494,0.00067,4.3097]
[1777959715483,36.99,81193.16,0.0,-0.73444,0.00067,4.31388]
[1777959720518,36.99,81188.96,0.0,-0.73728,0.00067,4.29006]
[1777959723539,36.99,81183.13,0.0,-0.74118,0.00067,4.25686]
[1777959724546,36.99,81176.43,0.0,-0.74562,0.00066,4.21833]
[1777959728962,36.98,81169.99,0.0,-0.74986,0.00065,4.18081]
[1777959731595,36.99,81182.54,0.0,-0.74157,0.00066,4.25352]
[1777959733609,36.99,81191.71,0.0,-0.73544,0.00067,4.30551]
[1777959737636,36.99,81186.1,0.0,-0.73921,0.00067,4.27373]
[1777959742672,36.98,81186.23,0.0,-0.73913,0.00067,4.2744]
[1777959746704,36.98,81177.52,0.0,-0.74492,0.00066,4.22445]
[1777959747713,36.98,81166.06,0.0,-0.75243,0.00065,4.15769]
[1777959751739,36.99,81162.28,0.0,-0.75566,0.00065,4.11331]
[1777959752745,36.99,81156.59,0.0,-0.75933,0.00064,4.07945]
[1777959757781,36.98,81158.99,0.0,-0.75782,0.00064,4.09342]
[1777959759181,36.98,81165.78,0.0,-0.75341,0.00065,4.13377]
[1777959764829,36.99,81166.24,0.0,-0.75307,0.00065,4.1369]
[1777959765836,36.99,81174.04,0.0,-0.74794,0.00066,4.18267]
[1777959766843,36.99,81185.73,0.0,-0.74018,0.00067,4.25001]
[1777959771887,37.0,81171.36,0.0,-0.74968,0.00066,4.16727]
[1777959774899,37.0,81165.9,0.0,-0.75324,0.00065,4.13528]
[1777959779934,37.0,81162.41,0.0,-0.75551,0.00065,4.11467]
[1777959782955,37.0,81154.93,0.0,-0.76033,0.00064,4.07012]
[1777959783964,37.0,81149.44,0.0,-0.76382,0.00064,4.03718]
[1777959785976,37.0,81147.51,0.0,-0.76503,0.00063,4.02574]
[1777959791011,37.01,81149.19,0.0,-0.7639,0.00064,4.03645]
[1777959794049,37.02,81138.08,0.0,-0.77086,0.00062,3.96931]
[1777959795055,37.02,81134.45,0.0,-0.77312,0.00062,3.94712]
[1777959799461,37.03,81127.2,0.0,-0.77753,0.00061,3.90301]
[1777959805125,37.04,81126.58,0.0,-0.77783,0.00061,3.89996]
[1777959809531,37.06,81121.25,0.0,-0.78101,0.00061,3.8677]
[1777959811167,37.06,81119.34,0.0,-0.78299,0.00061,3.83326]
[1777959816202,37.07,81116.73,0.0,-0.78449,0.0006,3.81784]
[1777959821237,37.08,81116.88,0.0,-0.78433,0.0006,3.81944]
[1777959826273,37.1,81117.06,0.0,-0.78414,0.00061,3.82138]
[1777959831306,37.11,81117.07,0.0,-0.78403,0.0006,3.82253]
[1777959833320,37.12,81109.41,0.0,-0.78862,0.0006,3.77462]
[1777959834328,37.12,81100.19,0.0,-0.79404,0.00059,3.71683]
[1777959839363,37.15,81093.2,0.0,-0.79799,0.00058,3.67391]
[1777959844398,37.17,81093.06,0.0,-0.79791,0.00058,3.67476]
[1777959847419,37.18,81086.05,0.0,-0.80189,0.00057,3.63084]
[1777959852456,37.2,81085.19,0.0,-0.80227,0.00057,3.62654]
[1777959855476,37.21,81079.76,0.0,-0.80533,0.00057,3.59219]
[1777959856481,37.21,81074.18,0.0,-0.80846,0.00056,3.55654]
[1777959858495,37.22,81067.26,0.0,-0.81228,0.00056,3.51242]
[1777959863531,37.24,81051.91,0.0,-0.82055,0.00054,3.41459]
[1777959867567,37.25,81045.29,0.0,-0.82399,0.00053,3.37287]
[1777959871587,37.26,81051.74,0.0,-0.82138,0.00054,3.392]
[1777959876621,37.27,81041.74,0.0,-0.82668,0.00053,3.32754]
[1777959881656,37.41,81040.89,0.0,-0.82617,0.00053,3.33371]
[1777959883671,37.51,81035.85,0.0,-0.82821,0.00052,3.30856]
[1777959888705,37.74,81032.29,0.0,-0.82854,0.00052,3.3044]
[1777959890107,37.8,81023.47,0.0,-0.83272,0.00051,3.25206]
[1777959894748,37.92,81015.53,0.0,-0.83598,0.0005,3.21065]
[1777959900178,38.16,81016.45,0.0,-0.83399,0.0005,3.23588]
[1777959905825,38.18,81011.12,0.0,-0.83652,0.0005,3.20357]
[1777959907839,38.19,81017.9,0.0,-0.83308,0.0005,3.24732]
[1777959912874,38.2,81012.02,0.0,-0.83593,0.0005,3.21109]
[1777959916903,38.22,81004.14,0.0,-0.83974,0.00049,3.16211]
[1777959917909,38.22,80995.91,0.0,-0.84373,0.00048,3.10992]
[1777959918917,38.22,80988.85,0.0,-0.84709,0.00048,3.06528]
[1777959921937,38.23,80981.21,0.0,-0.85062,0.00047,3.01768]
[1777959923953,38.24,80974.69,0.0,-0.85361,0.00046,2.97685]
[1777959928987,38.26,80964.41,0.0,-0.85817,0.00045,2.91361]
[1777959930389,38.27,80955.24,0.0,-0.86225,0.00044,2.85606]
[1777959931002,38.27,80955.24,0.0,-0.86312,0.00044,2.83317]
[1777959933017,38.28,80962.86,0.0,-0.85968,0.00045,2.88178]
[1777959934026,38.28,80969.17,0.0,-0.8568,0.00046,2.92196]
[1777959939061,38.28,80974.72,0.0,-0.85424,0.00046,2.95729]
[1777959940459,38.29,80981.07,0.0,-0.85126,0.00047,2.9979]
[1777959946112,38.28,80985.34,0.0,-0.84926,0.00047,3.02489]
[1777959947119,38.28,80976.41,0.0,-0.85345,0.00046,2.96807]
[1777959948126,38.28,80969.84,0.0,-0.85648,0.00046,2.92637]
[1777959949133,38.28,80968.62,0.0,-0.85704,0.00046,2.91863]
[1777959950530,38.28,80963.19,0.0,-0.8595,0.00045,2.88428]
[1777959953162,38.28,80959.29,0.0,-0.86125,0.00045,2.85976]
[1777959958196,38.28,80956.54,0.0,-0.86249,0.00044,2.84216]
[1777959962230,38.27,80946.26,0.0,-0.86704,0.00043,2.77697]
[1777959963238,38.27,80941.39,0.0,-0.86915,0.00043,2.74639]
[1777959965247,38.27,80948.11,0.0,-0.86624,0.00044,2.78859]
[1777959966254,38.27,80951.83,0.0,-0.86461,0.00044,2.81194]
[1777959970669,38.27,80942.55,0.0,-0.86867,0.00043,2.75329]
[1777959972296,38.27,80939.2,0.0,-0.87011,0.00043,2.7323]
[1777959977331,38.27,80938.85,0.0,-0.87025,0.00043,2.73029]
[1777959982366,38.27,80936.52,0.0,-0.87123,0.00042,2.71595]
[1777959987402,38.28,80937.29,0.0,-0.87087,0.00043,2.72111]
[1777959991430,38.28,80939.4,0.0,-0.87085,0.00043,2.71135]
[1777959996465,38.29,80935.18,0.0,-0.87261,0.00042,2.68545]
[1777960001500,38.29,80936.52,0.0,-0.872,0.00042,2.69455]
[1777960006538,38.3,80937.12,0.0,-0.8717,0.00043,2.69885]
[1777960011590,38.31,80925.71,0.0,-0.87644,0.00041,2.62863]
[1777960016609,38.32,80921.64,0.0,-0.87803,0.00041,2.60464]
[1777960021644,38.32,80924.33,0.0,-0.87696,0.00041,2.62084]
[1777960023658,38.31,80930.1,0.0,-0.87461,0.00042,2.65591]
[1777960027686,38.31,80945.99,0.0,-0.86781,0.00043,2.7556]
[1777960030707,38.31,80955.12,0.0,-0.86381,0.00044,2.81283]
[1777960032721,38.31,80961.34,0.0,-0.86106,0.00045,2.85179]
[1777960037755,38.3,80961.1,0.0,-0.86121,0.00045,2.84964]
[1777960042790,38.3,80965.57,0.0,-0.85924,0.00045,2.87722]
[1777960047826,38.29,80961.35,0.0,-0.86119,0.00045,2.84986]
[1777960051855,38.28,80960.87,0.0,-0.86236,0.00045,2.82284]
[1777960056889,38.28,80960.17,0.0,-0.86271,0.00045,2.81787]
[1777960061924,38.27,80956.96,0.0,-0.86418,0.00044,2.7972]
[1777960063939,38.27,80937.48,0.0,-0.87264,0.00042,2.67498]
[1777960064945,38.27,80923.4,0.0,-0.87851,0.00041,2.58769]
[1777960069983,38.28,80918.55,0.0,-0.88043,0.00041,2.5587]
[1777960071376,38.29,80905.65,0.0,-0.88557,0.00039,2.47989]
[1777960077032,38.29,80904.03,0.0,-0.88617,0.00039,2.47051]
[1777960081445,38.28,80909.36,0.0,-0.88411,0.0004,2.5024]
[1777960084081,38.28,80920.57,0.0,-0.87964,0.00041,2.57068]
[1777960085089,38.27,80927.57,0.0,-0.87678,0.00042,2.61367]
[1777960089117,38.26,80921.93,0.0,-0.87919,0.00041,2.57746]
[1777960090124,38.26,80908.39,0.0,-0.88466,0.0004,2.49395]
[1777960091515,38.26,80902.31,0.0,-0.88706,0.00039,2.45666]
[1777960097173,38.26,80905.35,0.0,-0.88583,0.00039,2.47594]
[1777960102209,38.26,80905.47,0.0,-0.88582,0.00039,2.47602]
[1777960107243,38.27,80906.28,0.0,-0.88544,0.00039,2.482]
[1777960109257,38.27,80899.1,0.0,-0.88823,0.00039,2.43835]
[1777960111655,38.27,80906.04,0.0,-0.88644,0.00039,2.45716]
[1777960116306,38.26,80912.77,0.0,-0.8838,0.0004,2.49783]
[1777960119328,38.25,80921.54,0.0,-0.88028,0.00041,2.55131]
[1777960120334,38.25,80924.35,0.0,-0.87915,0.00041,2.56845]
[1777960125374,38.24,80920.85,0.0,-0.88066,0.00041,2.54564]
[1777960127386,38.24,80931.35,0.0,-0.87632,0.00042,2.61071]
[1777960128394,38.24,80931.82,0.0,-0.87611,0.00042,2.61384]
[1777960133430,38.24,80930.18,0.0,-0.87679,0.00042,2.60366]
[1777960138464,38.23,80927.84,0.0,-0.87781,0.00041,2.58847]
[1777960139474,38.23,80919.74,0.0,-0.88116,0.00041,2.53806]
[1777960140477,38.23,80919.74,0.0,-0.88118,0.00041,2.53779]
[1777960145512,38.22,80919.74,0.0,-0.88126,0.00041,2.53657]
[1777960147527,38.21,80928.42,0.0,-0.87773,0.00042,2.58978]
[1777960148534,38.21,80931.65,0.0,-0.8764,0.00042,2.60953]
[1777960153571,38.19,80934.88,0.0,-0.87515,0.00042,2.62806]
[1777960155583,38.18,80940.56,0.0,-0.87279,0.00043,2.66278]
[1777960157597,38.18,80931.0,0.0,-0.87686,0.00042,2.60266]
[1777960158605,38.18,80930.66,0.0,-0.87701,0.00042,2.60052]
[1777960162633,38.17,80936.99,0.0,-0.87435,0.00042,2.63987]
[1777960163640,38.17,80940.37,0.0,-0.87292,0.00043,2.66091]
[1777960165654,38.17,80942.73,0.0,-0.8719,0.00043,2.67576]
[1777960170689,38.17,80932.36,0.0,-0.87633,0.00042,2.61061]
[1777960171696,38.17,80930.17,0.0,-0.87814,0.00042,2.57382]
[1777960176731,38.18,80929.45,0.0,-0.87837,0.00042,2.57034]
[1777960182772,38.18,80931.72,0.0,-0.87747,0.00042,2.58382]
[1777960187807,38.17,80930.9,0.0,-0.87785,0.00042,2.57805]
[1777960192844,38.15,80931.36,0.0,-0.87776,0.00042,2.57942]
[1777960197879,38.14,80934.61,0.0,-0.8765,0.00042,2.59814]
[1777960202915,38.15,80938.53,0.0,-0.87479,0.00042,2.62336]
[1777960207952,38.15,80943.53,0.0,-0.87262,0.00043,2.65523]
[1777960210972,38.16,80952.34,0.0,-0.86877,0.00044,2.71077]
[1777960213993,38.16,80959.26,0.0,-0.86572,0.00045,2.75435]
[1777960219030,38.15,80963.41,0.0,-0.86388,0.00045,2.78033]
[1777960224062,38.15,80959.64,0.0,-0.86558,0.00045,2.75636]
[1777960229098,38.15,80958.87,0.0,-0.86592,0.00044,2.75145]
[1777960231113,38.15,80958.07,0.0,-0.86721,0.00044,2.72271]
[1777960236147,38.15,80955.43,0.0,-0.86837,0.00044,2.70622]
[1777960241196,38.15,80962.66,0.0,-0.86517,0.00045,2.75158]
[1777960246230,38.13,80966.01,0.0,-0.86376,0.00045,2.77138]
[1777960251271,38.12,80963.91,0.0,-0.86481,0.00045,2.75657]
[1777960252639,38.11,80976.32,0.0,-0.85919,0.00046,2.83465]
[1777960253281,38.11,80976.32,0.0,-0.8592,0.00046,2.83451]
[1777960256308,38.1,80992.42,0.0,-0.85166,0.00048,2.93655]
[1777960257314,38.1,81001.28,0.0,-0.84739,0.00049,2.9929]
[1777960260336,38.1,81025.96,0.0,-0.83506,0.00051,3.15027]
[1777960261342,38.1,81031.04,0.0,-0.83244,0.00052,3.18272]
[1777960266378,38.1,81026.22,0.0,-0.83495,0.00051,3.15164]
[1777960271411,38.07,81021.07,0.0,-0.83771,0.00051,3.11712]
[1777960276454,38.06,81015.29,0.0,-0.84072,0.0005,3.07899]
[1777960278471,38.05,81007.64,0.0,-0.84457,0.00049,3.02962]
[1777960281494,38.05,81013.92,0.0,-0.84149,0.0005,3.06925]
[1777960286527,38.04,81014.62,0.0,-0.84122,0.0005,3.07272]
[1777960291564,38.02,81015.58,0.0,-0.84176,0.0005,3.05391]
[1777960296600,38.01,81015.13,0.0,-0.84206,0.0005,3.05017]
[1777960301635,38.0,81015.81,0.0,-0.84178,0.0005,3.0537]
[1777960305663,37.99,81021.18,0.0,-0.83912,0.00051,3.08743]
[1777960310697,37.98,81019.11,0.0,-0.84025,0.00051,3.07321]
[1777960315733,37.97,81019.16,0.0,-0.84029,0.00051,3.07265]
[1777960321775,37.96,81019.19,0.0,-0.84036,0.00051,3.07182]
[1777960323136,37.96,81003.07,0.0,-0.8484,0.00049,2.96825]
[1777960328824,37.95,81007.22,0.0,-0.84639,0.00049,2.99442]
[1777960331845,37.95,80998.43,0.0,-0.8507,0.00048,2.93799]
[1777960337886,37.95,80995.58,0.0,-0.85207,0.00048,2.91988]
[1777960342922,37.94,80994.0,0.0,-0.85288,0.00048,2.90905]
[1777960347957,37.93,80993.83,0.0,-0.85302,0.00048,2.90722]
[1777960351985,37.93,80991.21,0.0,-0.85527,0.00048,2.86589]
[1777960352993,37.93,80983.13,0.0,-0.85909,0.00047,2.81425]
[1777960355012,37.92,80992.12,0.0,-0.85485,0.00048,2.87153]
[1777960360041,37.92,80989.89,0.0,-0.85595,0.00048,2.85677]
[1777960365076,37.91,80988.14,0.0,-0.85681,0.00047,2.84516]
[1777960368097,37.91,80981.77,0.0,-0.85981,0.00047,2.80437]
[1777960373134,37.91,80978.9,0.0,-0.86115,0.00046,2.78611]
[1777960378167,37.91,80981.58,0.0,-0.8599,0.00047,2.8032]
[1777960383202,37.91,80987.03,0.0,-0.85735,0.00047,2.83781]
[1777960388236,37.91,80990.3,0.0,-0.85583,0.00048,2.85833]
[1777960389243,37.9,80996.09,0.0,-0.85307,0.00048,2.89524]
[1777960396293,37.89,80998.69,0.0,-0.8519,0.00048,2.91075]
[1777960402335,37.88,80995.65,0.0,-0.85344,0.00048,2.89036]
[1777960406362,37.87,80989.64,0.0,-0.85635,0.00048,2.85132]
[1777960407369,37.87,80975.92,0.0,-0.86277,0.00046,2.76372]
[1777960409384,37.88,80965.37,0.0,-0.86756,0.00045,2.69681]
[1777960411398,37.88,80963.23,0.0,-0.86945,0.00045,2.65957]
[1777960416433,37.88,80964.95,0.0,-0.86864,0.00045,2.67109]
[1777960423841,37.89,80968.42,0.0,-0.86702,0.00045,2.6938]
[1777960428520,37.9,80973.86,0.0,-0.86451,0.00046,2.72881]
[1777960433913,37.9,80974.98,0.0,-0.86398,0.00046,2.73618]
[1777960439595,37.9,80976.76,0.0,-0.86319,0.00046,2.74705]
[1777960444631,37.87,80975.33,0.0,-0.86403,0.00046,2.73556]
[1777960449665,37.84,80976.61,0.0,-0.8636,0.00046,2.74147]
[1777960452686,37.83,80981.36,0.0,-0.8615,0.00047,2.77034]
[1777960457721,37.8,80977.96,0.0,-0.86326,0.00046,2.74624]
[1777960462761,37.77,80980.12,0.0,-0.86244,0.00046,2.75756]
[1777960467796,37.74,80986.04,0.0,-0.85986,0.00047,2.79284]
[1777960471824,37.72,80992.62,0.0,-0.85786,0.00048,2.80884]
[1777960476859,37.7,80995.57,0.0,-0.85657,0.00048,2.82615]
[1777960480887,37.68,81001.92,0.0,-0.85359,0.00049,2.86574]
[1777960485922,37.66,81004.1,0.0,-0.85266,0.00049,2.87797]
[1777960491964,37.63,81002.79,0.0,-0.8535,0.00049,2.86697]
[1777960497000,37.61,80997.4,0.0,-0.85625,0.00048,2.83046]
[1777960502034,37.6,80993.51,0.0,-0.85819,0.00048,2.80448]
[1777960507069,37.58,80988.46,0.0,-0.86072,0.00047,2.77021]
[1777960512104,37.56,80988.02,0.0,-0.86102,0.00047,2.76609]
[1777960518147,37.54,80988.16,0.0,-0.86113,0.00047,2.76463]
[1777960524189,37.51,80984.68,0.0,-0.86294,0.00047,2.7398]
[1777960529223,37.49,80982.78,0.0,-0.86393,0.00047,2.7262]
[1777960530231,37.49,80977.27,0.0,-0.8665,0.00046,2.69068]
[1777960531238,37.49,80977.07,0.0,-0.86756,0.00046,2.66513]
[1777960536272,37.48,80978.61,0.0,-0.8669,0.00046,2.67438]
[1777960541308,37.48,80979.45,0.0,-0.86657,0.00046,2.67898]
[1777960546343,37.46,80979.82,0.0,-0.86651,0.00046,2.67985]
[1777960551378,37.44,80979.53,0.0,-0.86674,0.00046,2.67656]
[1777960556413,37.43,80980.19,0.0,-0.86654,0.00046,2.67934]
[1777960563462,37.4,80980.23,0.0,-0.86667,0.00046,2.6776]
[1777960569859,37.38,80979.36,0.0,-0.86719,0.00046,2.67033]
[1777960575545,37.37,80979.3,0.0,-0.86734,0.00046,2.66831]
[1777960579929,37.35,80945.99,0.0,-0.88218,0.00043,2.45507]
[1777960580580,37.35,80945.51,0.0,-0.8824,0.00042,2.45189]
[1777960581588,37.35,80937.77,0.0,-0.88566,0.00042,2.40321]
[1777960586622,37.34,80941.75,0.0,-0.88403,0.00042,2.42757]
[1777960591657,37.35,80941.39,0.0,-0.88511,0.00042,2.40175]
[1777960593671,37.35,80947.2,0.0,-0.88265,0.00043,2.43831]
[1777960598707,37.33,80944.3,0.0,-0.88398,0.00042,2.41857]
[1777960604749,37.3,80944.91,0.0,-0.88395,0.00042,2.41906]
[1777960610139,37.26,80944.79,0.0,-0.88423,0.00042,2.41499]
[1777960615826,37.23,80945.76,0.0,-0.88399,0.00042,2.41846]
[1777960617841,37.22,80957.76,0.0,-0.8789,0.00044,2.49335]
[1777960618848,37.22,80957.94,0.0,-0.87886,0.00044,2.49402]
[1777960621873,37.2,80963.87,0.0,-0.87634,0.00044,2.5304]
[1777960622880,37.2,80962.77,0.0,-0.87687,0.00044,2.52286]
[1777960627915,37.17,80962.13,0.0,-0.87733,0.00044,2.51621]
[1777960632950,37.14,80959.64,0.0,-0.8786,0.00044,2.49785]
[1777960634964,37.13,80953.73,0.0,-0.88123,0.00043,2.45929]
[1777960636979,37.12,80950.7,0.0,-0.8826,0.00043,2.43923]
[1777960643021,37.09,80950.78,0.0,-0.88275,0.00043,2.43699]
[1777960648060,37.06,80949.8,0.0,-0.88336,0.00043,2.42799]
[1777960651426,37.04,80950.38,0.0,-0.88422,0.00043,2.40542]
[1777960654101,37.03,80944.33,0.0,-0.88686,0.00042,2.36611]
[1777960655108,37.02,80942.53,0.0,-0.88764,0.00042,2.35427]
[1777960661150,36.98,80942.85,0.0,-0.88773,0.00042,2.35293]
[1777960666185,36.96,80943.81,0.0,-0.88749,0.00042,2.35662]
[1777960672228,36.93,80944.66,0.0,-0.88732,0.00042,2.35918]
[1777960677261,36.91,80945.09,0.0,-0.88729,0.00042,2.35961]
[1777960682296,36.88,80946.39,0.0,-0.8869,0.00042,2.36555]
[1777960683306,36.88,80952.8,0.0,-0.88421,0.00043,2.40568]
[1777960688339,36.85,80953.83,0.0,-0.88394,0.00043,2.40963]
[1777960693374,36.82,80953.33,0.0,-0.88433,0.00043,2.40388]
[1777960698409,36.79,80950.33,0.0,-0.88578,0.00043,2.3823]
[1777960704451,36.76,80951.08,0.0,-0.88566,0.00043,2.38418]
[1777960709487,36.74,80951.06,0.0,-0.88583,0.00043,2.38164]
[1777960712507,36.72,80951.05,0.0,-0.88689,0.00043,2.35612]
[1777960717543,36.7,80948.07,0.0,-0.8883,0.00042,2.335]
[1777960722577,36.68,80948.08,0.0,-0.88843,0.00042,2.33296]
[1777960727626,36.66,80950.83,0.0,-0.88741,0.00042,2.34835]
[1777960729633,36.65,80964.51,0.0,-0.88152,0.00044,2.43535]
[1777960734666,36.65,80963.49,0.0,-0.88197,0.00044,2.4288]
[1777960739702,36.65,80961.54,0.0,-0.88283,0.00044,2.41629]
[1777960744736,36.62,80961.21,0.0,-0.88315,0.00044,2.41147]
[1777960746750,36.61,80966.23,0.0,-0.88103,0.00044,2.44263]
[1777960752131,36.59,80967.84,0.0,-0.88045,0.00044,2.45097]
[1777960756823,36.57,80958.72,0.0,-0.88459,0.00043,2.3904]
[1777960762201,36.55,80954.46,0.0,-0.88654,0.00043,2.36141]
[1777960767899,36.52,80953.15,0.0,-0.88729,0.00043,2.35018]
[1777960772271,36.5,80952.88,0.0,-0.88853,0.00043,2.32206]
[1777960776963,36.48,80943.27,0.0,-0.89267,0.00041,2.25945]
[1777960778978,36.47,80941.3,0.0,-0.89353,0.00041,2.24636]
[1777960784013,36.45,80938.82,0.0,-0.89464,0.00041,2.22926]
[1777960787034,36.45,80945.56,0.0,-0.89192,0.00042,2.2709]
[1777960792412,36.42,80945.69,0.0,-0.892,0.00042,2.26971]
[1777960798117,36.41,80943.86,0.0,-0.89287,0.00041,2.25647]
[1777960803155,36.39,80945.97,0.0,-0.8921,0.00042,2.26823]
[1777960804162,36.39,80952.2,0.0,-0.8895,0.00042,2.30749]
[1777960805173,36.38,80957.02,0.0,-0.88747,0.00043,2.3379]
[1777960807183,36.37,80958.61,0.0,-0.88684,0.00043,2.34723]
[1777960812568,36.35,80958.29,0.0,-0.88716,0.00043,2.34254]
[1777960816251,36.33,80964.83,0.0,-0.88441,0.00044,2.3833]
[1777960817260,36.33,80968.61,0.0,-0.88278,0.00044,2.40723]
[1777960820278,36.31,80971.96,0.0,-0.8814,0.00045,2.42734]
[1777960825313,36.29,80973.2,0.0,-0.88096,0.00045,2.43369]
[1777960830349,36.27,80973.61,0.0,-0.88089,0.00045,2.43466]
[1777960831355,36.27,80972.76,0.0,-0.88228,0.00045,2.40445]
[1777960834377,36.26,80966.46,0.0,-0.88517,0.00044,2.36221]
[1777960835385,36.25,80961.61,0.0,-0.88735,0.00043,2.33012]
[1777960839412,36.23,80954.58,0.0,-0.89046,0.00042,2.28353]
[1777960842433,36.22,80960.17,0.0,-0.88814,0.00043,2.31826]
[1777960847468,36.2,80967.11,0.0,-0.88525,0.00044,2.36103]
[1777960852502,36.18,80968.92,0.0,-0.88457,0.00044,2.37103]
[1777960857537,36.17,80971.32,0.0,-0.88359,0.00044,2.38538]
[1777960862571,36.15,80969.03,0.0,-0.88469,0.00044,2.36933]
[1777960864585,36.15,80963.25,0.0,-0.88725,0.00043,2.33159]
[1777960869621,36.14,80968.16,0.0,-0.88517,0.00044,2.36234]
[1777960874656,36.13,80970.85,0.0,-0.88405,0.00044,2.37869]
[1777960876671,36.12,80977.43,0.0,-0.88115,0.00045,2.42095]
[1777960878684,36.12,80984.5,0.0,-0.87797,0.00046,2.46654]
[1777960883722,36.1,80983.6,0.0,-0.87851,0.00046,2.45881]
[1777960889108,36.08,80982.56,0.0,-0.87911,0.00046,2.45023]
[1777960891774,36.07,80976.44,0.0,-0.88295,0.00045,2.38477]
[1777960892781,36.06,80968.23,0.0,-0.88661,0.00044,2.33128]
[1777960897817,36.05,80967.58,0.0,-0.88696,0.00044,2.32609]
[1777960902852,36.04,80968.08,0.0,-0.88681,0.00044,2.32833]
[1777960907886,36.03,80966.84,0.0,-0.88742,0.00044,2.31936]
[1777960912922,36.02,80966.99,0.0,-0.88742,0.00044,2.31941]
[1777960913933,36.03,80936.42,0.0,-0.90022,0.0004,2.1248]
[1777960914940,36.03,80914.67,0.0,-0.90865,0.00038,1.99063]
[1777960919976,36.04,80915.0,0.0,-0.90843,0.00038,1.99424]
[1777960921990,36.05,80928.75,0.0,-0.90311,0.00039,2.07935]
[1777960922998,36.05,80936.98,0.0,-0.89984,0.0004,2.13079]
[1777960928036,36.06,80932.9,0.0,-0.90143,0.0004,2.10588]
[1777960929395,36.06,80920.7,0.0,-0.90618,0.00038,2.03058]
[1777960931057,36.06,80925.75,0.0,-0.9042,0.00039,2.06214]
[1777960932063,36.07,80930.85,0.0,-0.90219,0.00039,2.09392]
[1777960936093,36.07,80935.99,0.0,-0.90012,0.0004,2.12641]
[1777960941127,36.08,80928.29,0.0,-0.90314,0.00039,2.07897]
[1777960942135,36.08,80921.74,0.0,-0.90567,0.00038,2.03867]
[1777960943143,36.08,80918.15,0.0,-0.90703,0.00038,2.01685]
[1777960945174,36.08,80927.63,0.0,-0.90334,0.00039,2.07578]
[1777960946165,36.09,80927.63,0.0,-0.90333,0.00039,2.076]
[1777960947171,36.09,80942.29,0.0,-0.89745,0.00041,2.16779]
[1777960948179,36.09,80955.76,0.0,-0.89184,0.00042,2.25333]
[1777960949535,36.09,80960.42,0.0,-0.88987,0.00043,2.28298]
[1777960951199,36.08,80960.24,0.0,-0.89094,0.00043,2.25737]
[1777960956234,36.08,80958.79,0.0,-0.8916,0.00043,2.2475]
[1777960958249,36.08,80965.64,0.0,-0.88866,0.00044,2.2912]
[1777960959605,36.07,80977.82,0.0,-0.8833,0.00045,2.36964]
[1777960962278,36.07,80971.61,0.0,-0.88611,0.00044,2.32876]
[1777960965300,36.06,80966.9,0.0,-0.88823,0.00044,2.29766]
[1777960969678,36.05,80961.07,0.0,-0.89081,0.00043,2.25933]
[1777960975369,36.04,80963.55,0.0,-0.88979,0.00043,2.2745]
[1777960977383,36.04,80954.75,0.0,-0.89357,0.00042,2.21782]
[1777960978390,36.04,80952.78,0.0,-0.89441,0.00042,2.20519]
[1777960983425,36.03,80953.45,0.0,-0.89414,0.00042,2.20917]
[1777960988471,36.03,80953.95,0.0,-0.89395,0.00042,2.21206]
[1777960993506,36.03,80954.97,0.0,-0.89355,0.00042,2.21821]
[1777960997534,36.02,80960.11,0.0,-0.89138,0.00043,2.25073]
[1777961002569,36.02,80960.74,0.0,-0.89115,0.00043,2.25429]
[1777961007604,36.01,80959.33,0.0,-0.89178,0.00043,2.24479]
[1777961011632,36.01,80959.11,0.0,-0.89289,0.00043,2.21869]
[1777961016666,36.01,80959.24,0.0,-0.89285,0.00043,2.21925]
[1777961021701,36.0,80959.13,0.0,-0.89292,0.00043,2.21826]
[1777961027744,36.0,80959.16,0.0,-0.89293,0.00043,2.21813]
[1777961032780,36.0,80959.06,0.0,-0.89299,0.00043,2.21718]
[1777961034794,36.0,80953.99,0.0,-0.89514,0.00042,2.1848]
[1777961039829,36.0,80949.52,0.0,-0.89699,0.00041,2.15656]
[1777961044866,36.0,80948.69,0.0,-0.89731,0.00041,2.15163]
[1777961050235,36.0,80948.21,0.0,-0.89749,0.00041,2.14891]
[1777961055947,36.01,80946.15,0.0,-0.89831,0.00041,2.13637]
[1777961058963,36.01,80934.42,0.0,-0.90301,0.0004,2.06336]
[1777961063997,36.03,80934.48,0.0,-0.90292,0.0004,2.06484]
[1777961069036,36.04,80934.76,0.0,-0.90274,0.0004,2.06767]
[1777961071049,36.04,80934.42,0.0,-0.90381,0.0004,2.04201]
[1777961076084,36.05,80933.22,0.0,-0.9042,0.00039,2.0359]
[1777961081119,36.07,80933.3,0.0,-0.90408,0.00039,2.03774]
[1777961086153,36.08,80933.11,0.0,-0.90407,0.00039,2.03789]
[1777961089175,36.09,80920.55,0.0,-0.90887,0.00038,1.96177]
[1777961094211,36.11,80915.6,0.0,-0.91061,0.00037,1.93383]
[1777961096223,36.12,80921.01,0.0,-0.90855,0.00038,1.96703]
[1777961101259,36.12,80919.74,0.0,-0.90902,0.00038,1.95947]
[1777961106294,36.12,80916.47,0.0,-0.91023,0.00037,1.93992]
[1777961110657,36.12,80905.21,0.0,-0.91436,0.00036,1.87267]
[1777961112335,36.13,80904.76,0.0,-0.91452,0.00036,1.87015]
[1777961117371,36.13,80907.09,0.0,-0.91362,0.00036,1.88481]
[1777961122406,36.14,80907.38,0.0,-0.91347,0.00036,1.88728]
[1777961127441,36.15,80910.34,0.0,-0.91234,0.00037,1.9057]
[1777961128448,36.15,80904.58,0.0,-0.91444,0.00036,1.87144]
[1777961129455,36.15,80901.64,0.0,-0.91548,0.00036,1.85419]
[1777961130797,36.16,80895.95,0.0,-0.91748,0.00035,1.8211]
[1777961131468,36.16,80896.22,0.0,-0.91831,0.00035,1.79942]
[1777961134491,36.17,80892.97,0.0,-0.91939,0.00035,1.78135]
[1777961135498,36.17,80885.71,0.0,-0.92186,0.00034,1.73971]
[1777961136505,36.17,80885.57,0.0,-0.92188,0.00034,1.73929]
[1777961141540,36.19,80879.69,0.0,-0.92374,0.00033,1.70768]
[1777961146575,36.22,80880.41,0.0,-0.92337,0.00033,1.71397]
[1777961151609,36.24,80882.28,0.0,-0.92262,0.00034,1.72679]
[1777961156645,36.26,80882.37,0.0,-0.92244,0.00034,1.72985]
[1777961161680,36.29,80882.21,0.0,-0.92237,0.00034,1.73105]
[1777961166717,36.31,80885.63,0.0,-0.92109,0.00034,1.75271]
[1777961170744,36.32,80892.54,0.0,-0.91862,0.00035,1.7941]
[1777961175779,36.34,80893.59,0.0,-0.91817,0.00035,1.80168]
[1777961180814,36.35,80885.85,0.0,-0.92075,0.00034,1.75847]
[1777961185849,36.37,80883.8,0.0,-0.92134,0.00034,1.74844]
[1777961190886,36.39,80883.76,0.0,-0.92125,0.00034,1.74992]
[1777961191893,36.39,80883.06,0.0,-0.92238,0.00034,1.72318]
[1777961196931,36.41,80882.85,0.0,-0.92235,0.00034,1.72381]
[1777961201963,36.43,80881.4,0.0,-0.92272,0.00034,1.71738]
[1777961204984,36.44,80887.25,0.0,-0.92069,0.00034,1.75174]
[1777961210021,36.46,80896.26,0.0,-0.91748,0.00035,1.8052]
[1777961215056,36.47,80896.13,0.0,-0.91746,0.00035,1.80545]
[1777961217068,36.47,80901.36,0.0,-0.91558,0.00036,1.83636]
[1777961218075,36.47,80907.83,0.0,-0.91324,0.00037,1.87457]
[1777961224116,36.48,80904.96,0.0,-0.91424,0.00036,1.85825]
[1777961229491,36.48,80904.09,0.0,-0.91452,0.00036,1.85368]
[1777961235196,36.49,80903.63,0.0,-0.91465,0.00036,1.85164]
[1777961240230,36.5,80899.8,0.0,-0.91598,0.00036,1.8298]
[1777961245263,36.5,80896.17,0.0,-0.91723,0.00035,1.80931]
[1777961249632,36.51,80903.25,0.0,-0.91467,0.00036,1.85131]
[1777961251306,36.51,80905.72,0.0,-0.91472,0.00036,1.84236]
[1777961256341,36.52,80906.1,0.0,-0.91455,0.00036,1.84512]
[1777961261376,36.53,80901.28,0.0,-0.91624,0.00036,1.81753]
[1777961266412,36.53,80892.14,0.0,-0.9194,0.00035,1.76539]
[1777961268425,36.54,80881.95,0.0,-0.92284,0.00034,1.70781]
[1777961273460,36.56,80891.78,0.0,-0.91939,0.00035,1.76555]
[1777961274467,36.56,80898.71,0.0,-0.91695,0.00035,1.80583]
[1777961276481,36.56,80905.14,0.0,-0.91463,0.00036,1.84375]
[1777961281516,36.57,80903.62,0.0,-0.91514,0.00036,1.83549]
[1777961286551,36.58,80902.86,0.0,-0.91537,0.00036,1.83176]
[1777961291586,36.59,80899.06,0.0,-0.91668,0.00035,1.81035]
[1777961296621,36.6,80898.95,0.0,-0.91666,0.00035,1.81055]
[1777961301656,36.6,80902.4,0.0,-0.91539,0.00036,1.8314]
[1777961306695,36.61,80905.05,0.0,-0.9144,0.00036,1.84751]
[1777961311729,36.61,80904.97,0.0,-0.91536,0.00036,1.82374]
[1777961316764,36.62,80907.59,0.0,-0.91438,0.00036,1.83959]
[1777961321799,36.62,80906.53,0.0,-0.91473,0.00036,1.83387]
[1777961326834,36.63,80905.48,0.0,-0.91507,0.00036,1.82836]
[1777961331870,36.64,80909.06,0.0,-0.91374,0.00037,1.84986]
[1777961336905,36.64,80908.46,0.0,-0.91394,0.00036,1.84672]
[1777961341940,36.64,80906.27,0.0,-0.91471,0.00036,1.83423]
[1777961346975,36.65,80905.15,0.0,-0.91509,0.00036,1.82816]
[1777961353020,36.66,80905.15,0.0,-0.91505,0.00036,1.82876]
[1777961358055,36.66,80907.11,0.0,-0.91431,0.00036,1.84066]
[1777961363090,36.66,80907.96,0.0,-0.91398,0.00036,1.846]
[1777961368129,36.67,80910.0,0.0,-0.91322,0.00037,1.85824]
[1777961371149,36.67,80909.54,0.0,-0.91436,0.00036,1.83172]
[1777961377190,36.67,80908.54,0.0,-0.91469,0.00036,1.82633]
[1777961382226,36.68,80907.29,0.0,-0.91512,0.00036,1.81945]
[1777961387260,36.68,80905.63,0.0,-0.91569,0.00036,1.81024]
[1777961392296,36.69,80904.18,0.0,-0.91617,0.00036,1.80237]
[1777961397332,36.7,80901.25,0.0,-0.91717,0.00036,1.78611]
[1777961402366,36.71,80882.61,0.0,-0.92354,0.00033,1.6808]
[1777961403373,36.71,80876.64,0.0,-0.9255,0.00033,1.64784]
[1777961408410,36.73,80880.06,0.0,-0.92426,0.00033,1.66879]
[1777961410752,36.74,80887.24,0.0,-0.9218,0.00034,1.70985]
[1777961416464,36.76,80889.09,0.0,-0.92106,0.00034,1.72226]
[1777961421499,36.78,80890.06,0.0,-0.92063,0.00034,1.72939]
[1777961425529,36.79,80895.74,0.0,-0.91858,0.00035,1.76305]
[1777961430893,36.8,80896.62,0.0,-0.91819,0.00035,1.76949]
[1777961431569,36.81,80896.62,0.0,-0.91914,0.00035,1.74603]
[1777961436604,36.82,80892.89,0.0,-0.92033,0.00035,1.72641]
[1777961441639,36.84,80894.53,0.0,-0.91966,0.00035,1.73746]
[1777961446674,36.86,80895.47,0.0,-0.91923,0.00035,1.7445]
[1777961451708,36.88,80895.94,0.0,-0.91896,0.00035,1.74884]
[1777961456743,36.9,80896.34,0.0,-0.91872,0.00035,1.75276]
[1777961461781,36.91,80892.77,0.0,-0.91986,0.00035,1.73407]
[1777961466813,36.93,80893.86,0.0,-0.91938,0.00035,1.74205]
[1777961471849,36.95,80896.7,0.0,-0.91828,0.00035,1.76]
[1777961473864,36.96,80904.19,0.0,-0.91558,0.00036,1.80371]
[1777961478900,36.97,80903.17,0.0,-0.91586,0.00036,1.79914]
[1777961483935,36.99,80902.85,0.0,-0.91589,0.00036,1.79862]
[1777961488970,37.0,80901.46,0.0,-0.91631,0.00036,1.79193]
[1777961489977,37.0,80907.03,0.0,-0.91429,0.00036,1.82442]
[1777961491314,37.01,80905.11,0.0,-0.91594,0.00036,1.78965]
[1777961497031,37.03,80904.24,0.0,-0.91616,0.00036,1.78614]
[1777961502067,37.04,80903.27,0.0,-0.91643,0.00036,1.78183]
[1777961507101,37.05,80897.8,0.0,-0.91828,0.00035,1.75182]
[1777961508109,37.06,80892.14,0.0,-0.92023,0.00035,1.72003]
[1777961513143,37.08,80892.12,0.0,-0.92013,0.00035,1.7217]
[1777961518179,37.1,80892.91,0.0,-0.91975,0.00035,1.72792]
[1777961522207,37.11,80899.66,0.0,-0.9173,0.00035,1.76767]
[1777961527241,37.13,80900.26,0.0,-0.917,0.00036,1.7725]
[1777961532276,37.14,80899.71,0.0,-0.91711,0.00035,1.77077]
[1777961537311,37.16,80899.5,0.0,-0.9171,0.00035,1.77097]
[1777961542346,37.17,80898.1,0.0,-0.91751,0.00035,1.7644]
[1777961547381,37.19,80894.95,0.0,-0.91851,0.00035,1.74807]
[1777961551409,37.2,80894.94,0.0,-0.91942,0.00035,1.72538]
[1777961556445,37.22,80895.35,0.0,-0.91917,0.00035,1.72943]
[1777961561815,37.24,80894.15,0.0,-0.91947,0.00035,1.72443]
[1777961567522,37.27,80894.56,0.0,-0.9192,0.00035,1.7289]
[1777961573564,37.29,80895.1,0.0,-0.91888,0.00035,1.73404]
[1777961578600,37.31,80894.82,0.0,-0.91887,0.00035,1.73419]
[1777961581959,37.31,80901.61,0.0,-0.91647,0.00036,1.77282]
[1777961582630,37.31,80901.61,0.0,-0.91648,0.00036,1.77262]
[1777961587664,37.3,80900.75,0.0,-0.91685,0.00036,1.76672]
[1777961592699,37.28,80902.43,0.0,-0.91632,0.00036,1.77519]
[1777961597733,37.27,80903.13,0.0,-0.91615,0.00036,1.77801]
[1777961600755,37.26,80910.86,0.0,-0.91339,0.00037,1.82175]
[1777961609823,37.23,80912.4,0.0,-0.91302,0.00037,1.82769]
[1777961612170,37.22,80909.67,0.0,-0.91509,0.00036,1.78656]
[1777961617879,37.2,80904.32,0.0,-0.91711,0.00036,1.75446]
[1777961622915,37.19,80902.22,0.0,-0.91794,0.00035,1.74119]
[1777961623921,37.19,80894.85,0.0,-0.92053,0.00035,1.69925]
[1777961624928,37.18,80894.92,0.0,-0.92052,0.00035,1.69946]
[1777961630971,37.17,80892.71,0.0,-0.92135,0.00034,1.68606]
[1777961632986,37.17,80898.66,0.0,-0.9193,0.00035,1.71924]
[1777961638024,37.16,80899.42,0.0,-0.9191,0.00035,1.7225]
[1777961644065,37.14,80898.22,0.0,-0.9196,0.00035,1.71448]
[1777961649101,37.13,80898.27,0.0,-0.91964,0.00035,1.71376]
[1777961651127,37.13,80939.67,0.0,-0.90419,0.0004,1.95495]
[1777961652465,37.13,80966.35,0.0,-0.89312,0.00043,2.11777]
[1777961658172,37.13,80965.58,0.0,-0.89345,0.00043,2.113]
[1777961662536,37.13,80958.78,0.0,-0.89635,0.00042,2.07107]
[1777961663205,37.13,80958.78,0.0,-0.89635,0.00042,2.07107]
[1777961666226,37.13,80953.28,0.0,-0.89865,0.00042,2.03738]
[1777961669247,37.13,80947.46,0.0,-0.90105,0.00041,2.00197]
[1777961671261,37.13,80946.6,0.0,-0.90246,0.00041,1.97157]
[1777961676296,37.13,80941.99,0.0,-0.90432,0.0004,1.94382]
[1777961681331,37.13,80940.56,0.0,-0.90489,0.0004,1.93524]
[1777961686366,37.13,80939.51,0.0,-0.90531,0.0004,1.92895]
[1777961693415,37.13,80938.63,0.0,-0.90566,0.0004,1.92369]
[1777961697443,37.13,80933.3,0.0,-0.90775,0.00039,1.89194]
[1777961702477,37.13,80932.21,0.0,-0.90817,0.00039,1.88548]
[1777961707513,37.13,80935.66,0.0,-0.90683,0.00039,1.90597]
[1777961712548,37.13,80934.28,0.0,-0.90737,0.00039,1.89776]
[1777961717583,37.13,80937.98,0.0,-0.90591,0.0004,1.91981]
[1777961722617,37.13,80937.45,0.0,-0.90612,0.00039,1.91664]
[1777961724969,37.13,80943.75,0.0,-0.90361,0.0004,1.95439]
[1777961725643,37.13,80949.04,0.0,-0.90147,0.00041,1.98633]
[1777961727653,37.13,80949.6,0.0,-0.90124,0.00041,1.98972]
[1777961731682,37.13,80950.72,0.0,-0.90186,0.00041,1.97118]
[1777961736716,37.13,80949.34,0.0,-0.90242,0.00041,1.96284]
[1777961741750,37.13,80947.87,0.0,-0.90302,0.00041,1.95397]
[1777961746785,37.13,80944.33,0.0,-0.90445,0.0004,1.93268]
[1777961747797,37.13,80931.66,0.0,-0.90944,0.00039,1.85729]
[1777961753838,37.13,80933.51,0.0,-0.90872,0.00039,1.86822]
[1777961755183,37.13,80924.79,0.0,-0.91206,0.00038,1.81696]
[1777961755854,37.12,80924.79,0.0,-0.91208,0.00038,1.8166]
[1777961763910,37.11,80926.57,0.0,-0.91148,0.00038,1.82592]
[1777961766931,37.11,80920.08,0.0,-0.91392,0.00037,1.78809]
[1777961767938,37.11,80913.67,0.0,-0.91628,0.00036,1.75108]
[1777961772973,37.11,80912.68,0.0,-0.91667,0.00036,1.74493]
[1777961778007,37.09,80912.8,0.0,-0.9167,0.00036,1.74451]
[1777961782037,37.08,80902.0,0.0,-0.9206,0.00035,1.6822]
[1777961783043,37.08,80898.74,0.0,-0.92175,0.00035,1.66375]
[1777961787074,37.08,80898.84,0.0,-0.92173,0.00035,1.66397]
[1777961791100,37.08,80899.53,0.0,-0.92251,0.00035,1.64339]
[1777961797142,37.07,80900.55,0.0,-0.92218,0.00035,1.6488]
[1777961802181,37.07,80900.26,0.0,-0.92229,0.00035,1.64697]
[1777961805533,37.07,80889.72,0.0,-0.92588,0.00033,1.58855]
[1777961811246,37.07,80891.92,0.0,-0.92512,0.00034,1.60094]
[1777961815603,37.08,80901.61,0.0,-0.9218,0.00035,1.65498]
[1777961818294,37.08,80890.18,0.0,-0.9257,0.00033,1.5915]
[1777961819301,37.08,80883.87,0.0,-0.92779,0.00033,1.55702]
[1777961820307,37.08,80888.31,0.0,-0.92632,0.00033,1.58124]
[1777961821316,37.08,80890.94,0.0,-0.92544,0.00034,1.59568]
[1777961826351,37.08,80891.92,0.0,-0.92512,0.00034,1.60108]
[1777961831385,37.06,80883.46,0.0,-0.928,0.00033,1.55358]
[1777961836420,37.05,80890.17,0.0,-0.92586,0.00033,1.58882]
[1777961841454,37.03,80891.36,0.0,-0.92556,0.00034,1.59376]
[1777961846490,37.01,80894.37,0.0,-0.92465,0.00034,1.60873]
[1777961851526,36.99,80892.32,0.0,-0.92644,0.00033,1.57177]
[1777961854551,36.98,80882.99,0.0,-0.92956,0.00032,1.52023]
[1777961859586,36.97,80884.99,0.0,-0.92898,0.00033,1.52988]
[1777961864620,36.96,80885.11,0.0,-0.92901,0.00033,1.52938]
[1777961869656,36.96,80885.9,0.0,-0.92875,0.00033,1.53366]
[1777961874691,36.96,80883.62,0.0,-0.92949,0.00032,1.52133]
[1777961879726,36.96,80887.73,0.0,-0.92815,0.00033,1.5436]
[1777961882748,36.96,80892.95,0.0,-0.92642,0.00033,1.57213]
[1777961887782,36.95,80896.31,0.0,-0.92532,0.00034,1.58999]
[1777961892817,36.95,80895.13,0.0,-0.92572,0.00034,1.58348]
[1777961897852,36.95,80890.22,0.0,-0.92737,0.00033,1.55653]
[1777961900873,36.95,80884.45,0.0,-0.92926,0.00033,1.52517]
[1777961906243,36.95,80887.59,0.0,-0.92823,0.00033,1.5422]
[1777961908937,36.95,80894.21,0.0,-0.92603,0.00034,1.57841]
[1777961911954,36.95,80894.59,0.0,-0.9269,0.00033,1.55649]
[1777961916987,36.95,80893.57,0.0,-0.92725,0.00033,1.5509]
[1777961922022,36.95,80892.24,0.0,-0.92769,0.00033,1.54364]
[1777961928065,36.95,80891.94,0.0,-0.92779,0.00033,1.54201]
[1777961933100,36.94,80890.59,0.0,-0.92829,0.00033,1.53382]
[1777961940151,36.93,80890.14,0.0,-0.92849,0.00033,1.5305]
[1777961945193,36.94,80890.12,0.0,-0.92846,0.00033,1.53093]
[1777961950227,36.93,80889.3,0.0,-0.92879,0.00033,1.52551]
[1777961955261,36.91,80890.41,0.0,-0.92851,0.00033,1.53019]
[1777961960297,36.9,80889.22,0.0,-0.92898,0.00033,1.5224]
[1777961961309,36.9,80883.55,0.0,-0.93082,0.00032,1.49183]
[1777961962312,36.9,80876.53,0.0,-0.93305,0.00031,1.45444]
[1777961963317,36.9,80878.9,0.0,-0.9323,0.00032,1.467]
[1777961968353,36.89,80878.45,0.0,-0.93248,0.00032,1.46413]
[1777961971374,36.88,80879.17,0.0,-0.93325,0.00031,1.44396]
[1777961976735,36.88,80884.34,0.0,-0.93166,0.00032,1.4706]
[1777961981770,36.89,80885.41,0.0,-0.93125,0.00032,1.47742]
[1777961987485,36.9,80885.57,0.0,-0.93115,0.00032,1.47895]
[1777961992521,36.9,80885.33,0.0,-0.93123,0.00032,1.47767]
[1777961997556,36.9,80885.05,0.0,-0.93132,0.00032,1.47617]
[1777962002590,36.9,80884.68,0.0,-0.93142,0.00032,1.47456]
[1777962007628,36.89,80881.32,0.0,-0.93253,0.00032,1.45598]
[1777962012660,36.89,80883.22,0.0,-0.93196,0.00032,1.46561]
[1777962017696,36.89,80885.17,0.0,-0.93131,0.00032,1.47636]
[1777962022731,36.9,80885.58,0.0,-0.93111,0.00032,1.47975]
[1777962027767,36.91,80884.24,0.0,-0.93151,0.00032,1.47306]
[1777962030789,36.91,80868.86,0.0,-0.93632,0.0003,1.39195]
[1777962031795,36.91,80865.08,0.0,-0.93841,0.0003,1.34942]
[1777962036830,36.91,80861.87,0.0,-0.93935,0.00029,1.33312]
[1777962038843,36.91,80866.54,0.0,-0.93797,0.0003,1.35687]
[1777962043879,36.91,80864.5,0.0,-0.93858,0.0003,1.34647]
[1777962046902,36.91,80858.06,0.0,-0.94046,0.00029,1.31393]
[1777962051936,36.91,80854.67,0.0,-0.94144,0.00029,1.29698]
[1777962056972,36.91,80851.89,0.0,-0.94223,0.00028,1.28319]
[1777962062336,36.91,80848.29,0.0,-0.94324,0.00028,1.26545]
[1777962068047,36.91,80846.86,0.0,-0.94363,0.00028,1.25845]
[1777962073083,36.91,80845.79,0.0,-0.94393,0.00028,1.25322]
[1777962078118,36.91,80844.05,0.0,-0.94441,0.00027,1.24475]
[1777962083152,36.91,80843.71,0.0,-0.9445,0.00027,1.24318]
[1777962088188,36.91,80841.49,0.0,-0.94509,0.00027,1.23268]
[1777962089195,36.91,80835.19,0.0,-0.94678,0.00026,1.20249]
[1777962091209,36.91,80832.08,0.0,-0.94847,0.00026,1.16593]
[1777962096244,36.91,80833.58,0.0,-0.94808,0.00026,1.17297]
[1777962101279,36.91,80831.77,0.0,-0.94855,0.00026,1.16448]
[1777962106314,36.91,80831.28,0.0,-0.94868,0.00026,1.16219]
[1777962111350,36.91,80830.26,0.0,-0.94894,0.00026,1.15744]
[1777962112687,36.91,80824.84,0.0,-0.95032,0.00025,1.13236]
[1777962118399,36.91,80822.8,0.0,-0.95084,0.00025,1.12301]
[1777962122757,36.91,80815.35,0.0,-0.95267,0.00024,1.08928]
[1777962124441,36.91,80812.79,0.0,-0.95329,0.00024,1.07784]
[1777962126455,36.91,80811.98,0.0,-0.95348,0.00024,1.07424]
[1777962131490,36.91,80814.02,0.0,-0.95299,0.00024,1.08333]
[1777962136528,36.91,80813.83,0.0,-0.95304,0.00024,1.08248]
[1777962138603,36.91,80803.15,0.0,-0.95555,0.00023,1.03547]
[1777962140554,36.91,80806.58,0.0,-0.95476,0.00023,1.05042]
[1777962142902,36.91,80809.45,0.0,-0.95408,0.00024,1.06304]
[1777962146596,36.91,80799.7,0.0,-0.95634,0.00023,1.02057]
[1777962148610,36.91,80795.83,0.0,-0.95721,0.00022,1.00403]
[1777962151633,36.91,80796.48,0.0,-0.95787,0.00022,0.98649]
[1777962152982,36.91,80785.09,0.0,-0.96034,0.00021,0.93915]
[1777962158680,36.91,80785.4,0.0,-0.96028,0.00021,0.94042]
[1777962161705,36.91,80792.58,0.0,-0.95873,0.00022,0.97005]
[1777962163052,36.91,80785.45,0.0,-0.96027,0.00021,0.94062]
[1777962165731,36.91,80782.08,0.0,-0.96097,0.00021,0.92693]
[1777962170767,36.91,80785.27,0.0,-0.9603,0.00021,0.93988]
[1777962173790,36.91,80792.08,0.0,-0.95885,0.00022,0.96791]
[1777962178824,36.91,80791.84,0.0,-0.95891,0.00022,0.96668]
[1777962183861,36.9,80793.06,0.0,-0.95865,0.00022,0.97172]
[1777962185875,36.9,80800.06,0.0,-0.95709,0.00023,1.00124]
[1777962187888,36.9,80802.19,0.0,-0.95661,0.00023,1.01033]
[1777962192924,36.9,80803.08,0.0,-0.95641,0.00023,1.01415]
[1777962198967,36.9,80803.86,0.0,-0.95623,0.00023,1.01751]
[1777962204004,36.9,80806.03,0.0,-0.95573,0.00023,1.02687]
[1777962209037,36.9,80810.03,0.0,-0.9548,0.00023,1.04429]
[1777962211051,36.9,80808.98,0.0,-0.95588,0.00023,1.0189]
[1777962216086,36.9,80809.3,0.0,-0.9558,0.00023,1.02029]
[1777962219106,36.9,80814.99,0.0,-0.95447,0.00024,1.04509]
[1777962224142,36.9,80813.9,0.0,-0.95473,0.00024,1.04031]
[1777962229178,36.9,80809.89,0.0,-0.95567,0.00023,1.02284]
[1777962234214,36.9,80810.42,0.0,-0.95554,0.00023,1.02514]
[1777962239247,36.9,80810.29,0.0,-0.95557,0.00023,1.02457]
[1777962244283,36.9,80807.03,0.0,-0.95633,0.00023,1.0105]
[1777962249317,36.9,80807.21,0.0,-0.95628,0.00023,1.01127]
[1777962254353,36.9,80806.96,0.0,-0.95634,0.00023,1.0102]
[1777962256367,36.9,80800.8,0.0,-0.95774,0.00022,0.98395]
[1777962261748,36.9,80803.87,0.0,-0.95705,0.00023,0.99697]
[1777962267444,36.9,80802.92,0.0,-0.95726,0.00023,0.99293]
[1777962271820,36.9,80792.55,0.0,-0.96034,0.00021,0.92948]
[1777962277518,36.9,80792.69,0.0,-0.96031,0.00021,0.93006]
[1777962278525,36.9,80780.66,0.0,-0.96282,0.0002,0.88182]
[1777962279533,36.9,80773.16,0.0,-0.96431,0.0002,0.85264]
[1777962284567,36.9,80770.36,0.0,-0.96486,0.00019,0.84191]
[1777962289605,36.9,80767.06,0.0,-0.96549,0.00019,0.82939]
[1777962294646,36.9,80767.22,0.0,-0.96546,0.00019,0.83]
[1777962299678,36.9,80766.43,0.0,-0.96561,0.00019,0.82702]
[1777962304714,36.9,80770.97,0.0,-0.96474,0.00019,0.84424]
[1777962306729,36.9,80776.0,0.0,-0.96375,0.0002,0.86361]
[1777962308743,36.9,80781.58,0.0,-0.96263,0.0002,0.88545]
[1777962313776,36.9,80782.39,0.0,-0.96246,0.0002,0.88865]
[1777962318812,36.9,80782.53,0.0,-0.96244,0.0002,0.88921]
[1777962324855,36.9,80781.72,0.0,-0.9626,0.0002,0.886]
[1777962330896,36.9,80782.24,0.0,-0.96249,0.0002,0.88806]
[1777962331904,36.9,80787.24,0.0,-0.96224,0.00021,0.88826]
[1777962333918,36.9,80790.0,0.0,-0.96167,0.00021,0.89927]
[1777962338953,36.9,80789.49,0.0,-0.96178,0.00021,0.89723]
[1777962343987,36.9,80789.43,0.0,-0.96179,0.00021,0.89699]
[1777962351037,36.9,80792.9,0.0,-0.96106,0.00021,0.91093]
[1777962357079,36.9,80797.52,0.0,-0.96007,0.00022,0.92972]
[1777962362114,36.9,80801.01,0.0,-0.95932,0.00022,0.94409]
[1777962367148,36.9,80798.36,0.0,-0.95989,0.00022,0.93317]
[1777962372183,36.9,80801.48,0.0,-0.95921,0.00022,0.94603]
[1777962377219,36.9,80800.96,0.0,-0.95933,0.00022,0.94388]
[1777962382254,36.9,80799.12,0.0,-0.95973,0.00022,0.93629]
[1777962387288,36.9,80796.29,0.0,-0.96034,0.00021,0.92469]
[1777962391316,36.9,80794.34,0.0,-0.96155,0.00021,0.89678]
[1777962396352,36.9,80793.0,0.0,-0.96183,0.00021,0.89141]
[1777962401386,36.9,80792.66,0.0,-0.9619,0.00021,0.89006]
[1777962406424,36.9,80793.47,0.0,-0.96173,0.00021,0.89329]
[1777962411465,36.9,80793.71,0.0,-0.96168,0.00021,0.89425]
[1777962416494,36.9,80790.04,0.0,-0.96245,0.00021,0.87964]
[1777962420521,36.9,80782.6,0.0,-0.96396,0.0002,0.85053]
[1777962425556,36.9,80778.14,0.0,-0.96484,0.0002,0.8334]
[1777962430591,36.9,80776.23,0.0,-0.96521,0.00019,0.82614]
[1777962435626,36.9,80776.11,0.0,-0.96523,0.00019,0.82568]
[1777962440673,36.9,80772.36,0.0,-0.96595,0.00019,0.81156]
[1777962443016,36.9,80766.81,0.0,-0.967,0.00019,0.79096]
[1777962448732,36.9,80767.54,0.0,-0.96686,0.00019,0.79365]
[1777962451751,36.9,80772.21,0.0,-0.96673,0.00019,0.79212]
[1777962453765,36.9,80774.43,0.0,-0.96631,0.00019,0.80035]
[1777962458800,36.9,80773.62,0.0,-0.96646,0.00019,0.79734]
[1777962464842,36.9,80773.51,0.0,-0.96648,0.00019,0.79693]
[1777962468871,36.92,80780.79,0.0,-0.96501,0.0002,0.82559]
[1777962469878,36.92,80784.11,0.0,-0.96436,0.0002,0.83828]
[1777962474913,36.92,80784.27,0.0,-0.96433,0.0002,0.83889]
[1777962479950,36.92,80784.13,0.0,-0.96435,0.0002,0.83835]
[1777962484984,36.92,80789.0,0.0,-0.96337,0.0002,0.85721]
[1777962490020,36.92,80788.89,0.0,-0.9634,0.0002,0.85678]
[1777962495054,36.92,80786.97,0.0,-0.96378,0.0002,0.84931]
[1777962500096,36.92,80782.9,0.0,-0.9646,0.0002,0.83364]
[1777962502104,36.92,80771.47,0.0,-0.9668,0.00019,0.79069]
[1777962503111,36.92,80769.81,0.0,-0.96711,0.00019,0.78458]
[1777962508146,36.92,80767.77,0.0,-0.96749,0.00018,0.77712]
[1777962511167,36.92,80768.97,0.0,-0.968,0.00018,0.76285]
[1777962517209,36.92,80768.76,0.0,-0.96804,0.00018,0.76209]
[1777962523252,36.92,80768.71,0.0,-0.96804,0.00018,0.76191]
[1777962528288,36.92,80768.37,0.0,-0.96811,0.00018,0.76069]
[1777962533322,36.92,80768.45,0.0,-0.96809,0.00018,0.76098]
[1777962538357,36.92,80767.72,0.0,-0.96823,0.00018,0.75835]
[1777962543392,36.92,80773.03,0.0,-0.96725,0.00019,0.77761]
[1777962549435,36.92,80774.34,0.0,-0.967,0.00019,0.78241]
[1777962554469,36.92,80774.63,0.0,-0.96695,0.00019,0.78348]
[1777962559504,36.92,80775.27,0.0,-0.96683,0.00019,0.78584]
[1777962563859,36.92,80783.97,0.0,-0.96515,0.0002,0.81837]
[1777962565545,36.92,80785.19,0.0,-0.96491,0.0002,0.823]
[1777962570581,36.92,80783.78,0.0,-0.96519,0.0002,0.81765]
[1777962572595,36.92,80783.81,0.0,-0.96595,0.00019,0.79848]
[1777962577630,36.92,80784.08,0.0,-0.9659,0.00019,0.79949]
[1777962582664,36.92,80783.9,0.0,-0.96594,0.00019,0.79882]
[1777962587700,36.92,80783.7,0.0,-0.96598,0.00019,0.79807]
[1777962592735,36.92,80783.15,0.0,-0.96608,0.00019,0.79601]
[1777962599784,36.92,80782.44,0.0,-0.96622,0.00019,0.79336]
[1777962601804,36.92,80775.35,0.0,-0.96756,0.00019,0.76726]
[1777962606833,36.92,80781.6,0.0,-0.96638,0.00019,0.79024]
[1777962611867,36.92,80780.55,0.0,-0.96658,0.00019,0.78634]
[1777962616903,36.92,80780.71,0.0,-0.96655,0.00019,0.78694]
[1777962621939,36.92,80777.72,0.0,-0.96712,0.00019,0.77592]
[1777962626973,36.92,80778.69,0.0,-0.96693,0.00019,0.77948]
[1777962631002,36.92,80779.14,0.0,-0.9676,0.00019,0.76217]
[1777962636038,36.92,80780.63,0.0,-0.96732,0.00019,0.7676]
[1777962642080,36.92,80779.24,0.0,-0.96758,0.00019,0.76253]
[1777962646108,36.92,80772.19,0.0,-0.96888,0.00018,0.73719]
[1777962647115,36.92,80769.94,0.0,-0.96929,0.00018,0.72924]
[1777962652151,36.92,80769.38,0.0,-0.96939,0.00018,0.72726]
[1777962657187,36.92,80770.68,0.0,-0.96915,0.00018,0.73185]
[1777962662221,36.92,80771.5,0.0,-0.96901,0.00018,0.73475]
[1777962664579,36.92,80778.0,0.0,-0.96782,0.00019,0.75803]
[1777962669278,36.92,80783.29,0.0,-0.96682,0.00019,0.77736]
[1777962674305,36.92,80783.78,0.0,-0.96673,0.00019,0.77917]
[1777962679340,36.92,80782.18,0.0,-0.96703,0.00019,0.77328]
[1777962684376,36.92,80782.02,0.0,-0.96706,0.00019,0.77269]
[1777962689411,36.92,80783.55,0.0,-0.96677,0.00019,0.77832]
[1777962691424,36.92,80782.73,0.0,-0.96769,0.00019,0.75625]
[1777962695453,36.92,80770.39,0.0,-0.96994,0.00018,0.71238]
[1777962700487,36.92,80770.58,0.0,-0.9699,0.00018,0.71305]
[1777962705523,36.92,80769.75,0.0,-0.97005,0.00018,0.71016]
[1777962710558,36.92,80769.3,0.0,-0.97013,0.00018,0.7086]
[1777962715592,36.92,80769.44,0.0,-0.9701,0.00018,0.70908]
[1777962721635,36.92,80770.93,0.0,-0.96984,0.00018,0.71426]
[1777962726670,36.92,80772.45,0.0,-0.96957,0.00018,0.71958]
[1777962731706,36.92,80771.99,0.0,-0.96965,0.00018,0.71797]
[1777962737746,36.92,80769.87,0.0,-0.97003,0.00018,0.71058]
[1777962742782,36.92,80775.26,0.0,-0.96907,0.00018,0.72947]
[1777962747817,36.92,80775.04,0.0,-0.9691,0.00018,0.72869]
[1777962751845,36.92,80776.07,0.0,-0.96966,0.00018,0.71372]
[1777962756880,36.92,80777.72,0.0,-0.96937,0.00018,0.71951]
[1777962761915,36.92,80776.44,0.0,-0.9696,0.00018,0.71501]
[1777962765280,36.92,80782.86,0.0,-0.96843,0.00018,0.73775]
[1777962765942,36.92,80782.86,0.0,-0.96843,0.00018,0.73775]
[1777962770980,36.92,80782.57,0.0,-0.96848,0.00018,0.73672]
[1777962776017,36.92,80785.76,0.0,-0.96789,0.00019,0.74819]
[1777962781051,36.92,80789.61,0.0,-0.96716,0.00019,0.76221]
[1777962789107,36.92,80785.88,0.0,-0.96786,0.00019,0.74863]
[1777962794145,36.92,80784.55,0.0,-0.96811,0.00019,0.74382]
[1777962800188,36.92,80784.47,0.0,-0.96813,0.00019,0.74354]
[1777962805561,36.92,80790.61,0.0,-0.96697,0.00019,0.76588]
[1777962811266,36.92,80795.56,0.0,-0.9668,0.00019,0.76472]
[1777962817309,36.92,80795.84,0.0,-0.96674,0.00019,0.76576]
[1777962822345,36.92,80801.17,0.0,-0.96569,0.0002,0.78561]
[1777962825706,36.92,80790.65,0.0,-0.96774,0.00019,0.74676]
[1777962829393,36.92,80786.69,0.0,-0.96848,0.00019,0.7325]
[1777962834428,36.92,80786.54,0.0,-0.96851,0.00019,0.73196]
[1777962837449,36.92,80793.76,0.0,-0.96714,0.00019,0.7581]
[1777962838456,36.92,80798.09,0.0,-0.9663,0.0002,0.77409]
[1777962839463,36.92,80803.33,0.0,-0.96526,0.0002,0.79376]
[1777962840471,36.92,80803.9,0.0,-0.96515,0.0002,0.79592]
[1777962845504,36.92,80808.98,0.0,-0.96411,0.00021,0.81535]
[1777962851547,36.92,80811.21,0.0,-0.96365,0.00021,0.82398]
[1777962852554,36.92,80823.74,0.0,-0.96095,0.00022,0.87364]
[1777962853561,36.92,80821.32,0.0,-0.96148,0.00022,0.8639]
[1777962856582,36.92,80819.35,0.0,-0.96191,0.00022,0.85602]
[1777962861619,36.92,80821.2,0.0,-0.96151,0.00022,0.86341]
[1777962866655,36.92,80823.3,0.0,-0.96105,0.00022,0.87187]
[1777962871688,36.92,80824.74,0.0,-0.9616,0.00022,0.85679]
[1777962876723,36.92,80825.32,0.0,-0.96147,0.00022,0.85912]
[1777962880751,36.92,80817.29,0.0,-0.96321,0.00021,0.8273]
[1777962885787,36.92,80820.22,0.0,-0.96258,0.00022,0.83882]
[1777962890822,36.92,80819.36,0.0,-0.96277,0.00021,0.83543]
[1777962896226,36.92,80819.05,0.0,-0.96283,0.00021,0.83421]
[1777962901903,36.92,80827.09,0.0,-0.96108,0.00022,0.86624]
[1777962906300,36.92,80834.68,0.0,-0.95937,0.00023,0.89724]
[1777962907943,36.92,80841.03,0.0,-0.95788,0.00024,0.92373]
[1777962910963,36.92,80834.98,0.0,-0.9593,0.00023,0.89848]
[1777962911970,36.92,80828.54,0.0,-0.96076,0.00022,0.8721]
[1777962917005,36.92,80829.81,0.0,-0.96047,0.00022,0.87726]
[1777962922040,36.92,80831.36,0.0,-0.96012,0.00023,0.88359]
[1777962927075,36.92,80831.49,0.0,-0.96009,0.00023,0.88412]
[1777962931103,36.92,80830.94,0.0,-0.9611,0.00022,0.86073]
[1777962934124,36.92,80841.86,0.0,-0.9586,0.00023,0.90555]
[1777962939160,36.92,80840.6,0.0,-0.9589,0.00023,0.9003]
[1777962941173,36.92,80835.12,0.0,-0.96016,0.00023,0.87771]
[1777962942181,36.92,80825.75,0.0,-0.96225,0.00022,0.83997]
[1777962947215,36.92,80828.29,0.0,-0.96169,0.00022,0.85009]
[1777962955273,36.92,80830.45,0.0,-0.96121,0.00022,0.85876]
[1777962960308,36.92,80833.88,0.0,-0.96044,0.00023,0.87265]
[1777962965343,36.92,80834.82,0.0,-0.96023,0.00023,0.87648]
[1777962970377,36.92,80834.83,0.0,-0.96023,0.00023,0.87652]
[1777962975415,36.92,80835.52,0.0,-0.96007,0.00023,0.87934]
[1777962976797,36.92,80831.52,0.0,-0.96098,0.00022,0.86307]
[1777962983474,36.92,80830.4,0.0,-0.96123,0.00022,0.85856]
[1777962988508,36.92,80831.49,0.0,-0.96098,0.00022,0.86295]
[1777962991530,36.92,80831.81,0.0,-0.9618,0.00022,0.84314]
[1777962996937,36.92,80833.04,0.0,-0.96153,0.00022,0.84806]
[1777963003615,36.92,80833.15,0.0,-0.9615,0.00022,0.8485]
[1777963008652,36.92,80833.24,0.0,-0.96148,0.00022,0.84886]
[1777963010665,36.92,80823.06,0.0,-0.9637,0.00021,0.80868]
[1777963011670,36.92,80820.35,0.0,-0.96427,0.00021,0.79821]
[1777963015700,36.92,80817.21,0.0,-0.96492,0.00021,0.7862]
[1777963020736,36.92,80818.73,0.0,-0.96461,0.00021,0.792]
[1777963025769,36.92,80815.48,0.0,-0.96528,0.0002,0.77963]
[1777963030807,36.92,80806.68,0.0,-0.96704,0.0002,0.74682]
[1777963032821,36.92,80796.53,0.0,-0.96898,0.00019,0.7102]
[1777963035843,36.92,80790.99,0.0,-0.97,0.00018,0.69076]
[1777963036851,36.92,80784.49,0.0,-0.97116,0.00018,0.66844]
[1777963041886,36.92,80790.43,0.0,-0.9701,0.00018,0.68882]
[1777963046921,36.92,80794.93,0.0,-0.96928,0.00019,0.70455]
[1777963052333,36.92,80794.08,0.0,-0.97022,0.00018,0.68253]
[1777963057998,36.92,80793.07,0.0,-0.9704,0.00018,0.67904]
[1777963063032,36.92,80792.51,0.0,-0.9705,0.00018,0.67711]
[1777963068067,36.92,80791.66,0.0,-0.97065,0.00018,0.6742]
[1777963073103,36.92,80790.29,0.0,-0.9709,0.00018,0.66951]
[1777963078138,36.92,80786.34,0.0,-0.97159,0.00017,0.65613]
[1777963083173,36.92,80788.13,0.0,-0.97128,0.00018,0.66217]
[1777963088208,36.92,80788.15,0.0,-0.97128,0.00018,0.66224]
[1777963093243,36.92,80790.68,0.0,-0.97083,0.00018,0.67084]
[1777963095257,36.92,80800.56,0.0,-0.96902,0.00019,0.70521]
[1777963100292,36.92,80804.57,0.0,-0.96826,0.00019,0.71951]
[1777963105326,36.92,80803.13,0.0,-0.96854,0.00019,0.71435]
[1777963110361,36.92,80804.96,0.0,-0.96819,0.00019,0.72092]
[1777963111369,36.92,80802.81,0.0,-0.9694,0.00019,0.69383]
[1777963112763,36.92,80788.69,0.0,-0.97194,0.00017,0.64545]
[1777963114390,36.92,80787.27,0.0,-0.97219,0.00017,0.64072]
[1777963119425,36.92,80787.07,0.0,-0.97222,0.00017,0.64006]
[1777963124459,36.92,80790.51,0.0,-0.97163,0.00018,0.65154]
[1777963129495,36.92,80788.5,0.0,-0.97198,0.00017,0.64481]
[1777963134530,36.92,80787.97,0.0,-0.97207,0.00017,0.64305]
[1777963139567,36.92,80785.99,0.0,-0.97241,0.00017,0.63648]
[1777963144602,36.92,80781.76,0.0,-0.97313,0.00017,0.62262]
[1777963149638,36.92,80779.92,0.0,-0.97343,0.00017,0.61666]
[1777963154670,36.92,80783.81,0.0,-0.97278,0.00017,0.62931]
[1777963159706,36.92,80783.69,0.0,-0.9728,0.00017,0.62892]
[1777963164742,36.92,80776.56,0.0,-0.97399,0.00016,0.60588]
[1777963165749,36.92,80775.13,0.0,-0.97422,0.00016,0.60134]
[1777963170785,36.92,80779.98,0.0,-0.97342,0.00017,0.61685]
[1777963171792,36.92,80779.97,0.0,-0.97416,0.00016,0.59881]
[1777963176826,36.92,80783.1,0.0,-0.97364,0.00017,0.6088]
[1777963181862,36.92,80783.08,0.0,-0.97365,0.00017,0.60874]
[1777963186899,36.92,80780.0,0.0,-0.97416,0.00016,0.5989]
[1777963192939,36.92,80780.06,0.0,-0.97415,0.00016,0.59909]
[1777963197973,36.92,80780.99,0.0,-0.97399,0.00016,0.60205]
[1777963203011,36.92,80782.42,0.0,-0.97376,0.00017,0.60662]
[1777963206032,36.92,80775.63,0.0,-0.97486,0.00016,0.58515]
[1777963210065,36.92,80770.91,0.0,-0.9756,0.00016,0.57056]
[1777963212075,36.92,80764.46,0.0,-0.97659,0.00015,0.55106]
[1777963217110,36.92,80762.98,0.0,-0.97681,0.00015,0.54665]
[1777963219124,36.92,80769.73,0.0,-0.97579,0.00015,0.56695]
[1777963224158,36.92,80770.72,0.0,-0.97563,0.00016,0.56998]
[1777963229204,36.92,80771.11,0.0,-0.97557,0.00016,0.57117]
[1777963231209,36.92,80768.64,0.0,-0.97665,0.00015,0.54639]
[1777963237252,36.92,80768.67,0.0,-0.97665,0.00015,0.54648]
[1777963242285,36.92,80767.41,0.0,-0.97684,0.00015,0.54274]
[1777963247319,36.92,80767.73,0.0,-0.97679,0.00015,0.54369]
[1777963252355,36.92,80768.44,0.0,-0.97668,0.00015,0.5458]
[1777963257389,36.92,80766.34,0.0,-0.977,0.00015,0.53957]
[1777963262425,36.92,80769.19,0.0,-0.97657,0.00015,0.54803]
[1777963267459,36.92,80770.92,0.0,-0.97631,0.00015,0.55322]
[1777963272495,36.92,80770.81,0.0,-0.97632,0.00015,0.55289]
[1777963273979,36.92,80776.98,0.0,-0.97537,0.00016,0.57166]
[1777963274509,36.92,80776.98,0.0,-0.97537,0.00016,0.57166]
[1777963279544,36.92,80777.42,0.0,-0.9753,0.00016,0.57302]
[1777963284581,36.92,80779.89,0.0,-0.9749,0.00016,0.58068]
[1777963290620,36.92,80779.52,0.0,-0.97496,0.00016,0.57953]
[1777963291629,36.92,80780.74,0.0,-0.9755,0.00016,0.56556]
[1777963296662,36.92,80786.39,0.0,-0.97459,0.00016,0.58311]
[1777963302706,36.92,80790.18,0.0,-0.97396,0.00017,0.5951]
[1777963307740,36.92,80792.03,0.0,-0.97365,0.00017,0.60102]
[1777963314260,36.92,80795.92,0.0,-0.97299,0.00017,0.61361]
[1777963319826,36.92,80797.51,0.0,-0.97272,0.00017,0.61881]
[1777963322849,36.92,80802.88,0.0,-0.97178,0.00018,0.63661]
[1777963327881,36.92,80797.43,0.0,-0.97273,0.00017,0.61855]
[1777963332916,36.92,80796.45,0.0,-0.9729,0.00017,0.61534]
[1777963337951,36.92,80795.88,0.0,-0.973,0.00017,0.61348]
[1777963342986,36.92,80792.56,0.0,-0.97357,0.00017,0.60272]
[1777963348021,36.92,80790.96,0.0,-0.97383,0.00017,0.59759]
[1777963351042,36.92,80788.53,0.0,-0.97499,0.00016,0.57178]
[1777963357084,36.92,80788.3,0.0,-0.97502,0.00016,0.57106]
[1777963362119,36.92,80787.44,0.0,-0.97516,0.00016,0.5684]
[1777963367154,36.92,80790.33,0.0,-0.97469,0.00016,0.5774]
[1777963372189,36.92,80791.83,0.0,-0.97445,0.00016,0.58211]
[1777963377225,36.92,80797.87,0.0,-0.97343,0.00017,0.60138]
[1777963382258,36.92,80799.13,0.0,-0.97322,0.00017,0.60546]
[1777963387294,36.92,80799.04,0.0,-0.97323,0.00017,0.60517]
[1777963392329,36.92,80801.09,0.0,-0.97288,0.00017,0.61184]
[1777963395350,36.92,80808.4,0.0,-0.97159,0.00018,0.63608]
[1777963397364,36.92,80813.65,0.0,-0.97063,0.00019,0.65391]
[1777963402398,36.92,80816.56,0.0,-0.97009,0.00019,0.66395]
[1777963407435,36.92,80820.99,0.0,-0.96925,0.00019,0.67944]
[1777963411462,36.92,80825.98,0.0,-0.96913,0.00019,0.6771]
[1777963414963,36.92,80832.37,0.0,-0.96787,0.0002,0.69994]
[1777963416497,36.92,80834.14,0.0,-0.96752,0.0002,0.70637]
[1777963421532,36.92,80833.92,0.0,-0.96756,0.0002,0.70556]
[1777963426566,36.92,80833.39,0.0,-0.96767,0.0002,0.70364]
[1777963431601,36.92,80832.33,0.0,-0.96788,0.0002,0.6998]
[1777963436636,36.92,80833.38,0.0,-0.96767,0.0002,0.7036]
[1777963441671,36.92,80831.84,0.0,-0.96798,0.0002,0.69803]
[1777963446706,36.92,80831.94,0.0,-0.96796,0.0002,0.69839]
[1777963451741,36.92,80828.61,0.0,-0.96862,0.0002,0.68643]
[1777963455242,36.92,80823.48,0.0,-0.96962,0.00019,0.6683]
[1777963460805,36.92,80822.51,0.0,-0.9698,0.00019,0.66491]
[1777963466848,36.92,80820.66,0.0,-0.97015,0.00019,0.65848]
[1777963471882,36.92,80820.71,0.0,-0.97098,0.00019,0.63899]
[1777963476918,36.92,80821.46,0.0,-0.97084,0.00019,0.64155]
[1777963481953,36.92,80823.07,0.0,-0.97054,0.00019,0.64706]
[1777963482960,36.92,80828.43,0.0,-0.96952,0.00019,0.66567]
[1777963485456,36.92,80836.72,0.0,-0.96788,0.0002,0.6952]
[1777963491018,36.92,80835.61,0.0,-0.9681,0.0002,0.69119]
[1777963496142,36.92,80836.14,0.0,-0.968,0.0002,0.6931]
[1777963498092,36.92,80775.15,0.0,-0.97848,0.00014,0.49712]
[1777963499098,36.92,80765.94,0.0,-0.97978,0.00014,0.47157]
[1777963500105,36.92,80766.22,0.0,-0.97974,0.00014,0.47233]
[1777963502118,36.92,80779.43,0.0,-0.97785,0.00015,0.50934]
[1777963503125,36.92,80785.48,0.0,-0.97694,0.00015,0.527]
[1777963504132,36.92,80790.6,0.0,-0.97614,0.00016,0.5423]
[1777963511181,36.92,80792.53,0.0,-0.97584,0.00016,0.54815]
[1777963516217,36.92,80804.72,0.0,-0.97383,0.00017,0.5862]
[1777963517223,36.92,80806.37,0.0,-0.97355,0.00017,0.59149]
[1777963522262,36.92,80807.87,0.0,-0.97329,0.00017,0.59633]
[1777963527293,36.92,80809.7,0.0,-0.97297,0.00018,0.60228]
[1777963531321,36.92,80816.06,0.0,-0.97266,0.00018,0.60404]
[1777963533335,36.92,80817.27,0.0,-0.97244,0.00018,0.60803]
[1777963538370,36.92,80813.76,0.0,-0.97306,0.00018,0.59652]
[1777963543407,36.92,80814.8,0.0,-0.97288,0.00018,0.59991]
[1777963548441,36.92,80818.22,0.0,-0.97227,0.00018,0.61117]
[1777963553476,36.92,80817.52,0.0,-0.9724,0.00018,0.60885]
[1777963558510,36.92,80819.6,0.0,-0.97202,0.00018,0.61575]
[1777963563549,36.92,80819.83,0.0,-0.97198,0.00018,0.61652]
[1777963565560,36.92,80825.44,0.0,-0.97095,0.00019,0.63543]
[1777963570595,36.92,80823.58,0.0,-0.97129,0.00019,0.62912]
[1777963573616,36.92,80828.59,0.0,-0.97035,0.00019,0.64623]
[1777963578651,36.92,80828.64,0.0,-0.97034,0.00019,0.64641]
[1777963583685,36.92,80825.27,0.0,-0.97098,0.00019,0.63485]
[1777963588721,36.92,80823.61,0.0,-0.97129,0.00019,0.62922]
[1777963591742,36.92,80818.66,0.0,-0.97302,0.00018,0.59336]
[1777963596777,36.92,80818.36,0.0,-0.97307,0.00018,0.59238]
[1777963602819,36.92,80818.67,0.0,-0.97302,0.00018,0.59339]
[1777963607855,36.92,80814.89,0.0,-0.97368,0.00017,0.58117]
[1777963612892,36.92,80813.09,0.0,-0.97399,0.00017,0.57541]
[1777963617925,36.92,80813.42,0.0,-0.97393,0.00017,0.57646]
[1777963623966,36.92,80813.98,0.0,-0.97384,0.00017,0.57825]
[1777963630009,36.92,80816.16,0.0,-0.97346,0.00017,0.58525]
[1777963636517,36.92,80815.13,0.0,-0.97364,0.00017,0.58194]
[1777963642093,36.92,80815.94,0.0,-0.9735,0.00017,0.58455]
[1777963647129,36.92,80816.13,0.0,-0.97346,0.00017,0.58516]
[1777963651159,36.92,80816.16,0.0,-0.97427,0.00017,0.56629]
[1777963656657,36.92,80817.64,0.0,-0.97402,0.00017,0.57099]
[1777963662234,36.92,80817.98,0.0,-0.97396,0.00017,0.57207]
[1777963665255,36.92,80825.23,0.0,-0.97268,0.00018,0.59554]
[1777963671297,36.92,80823.66,0.0,-0.97296,0.00018,0.5904]
[1777963676332,36.92,80823.46,0.0,-0.97299,0.00018,0.58975]
[1777963681368,36.92,80823.35,0.0,-0.97301,0.00018,0.58939]
[1777963686402,36.92,80822.62,0.0,-0.97314,0.00018,0.58701]
[1777963691774,36.92,80822.67,0.0,-0.97313,0.00018,0.58717]
[1777963699501,36.92,80822.22,0.0,-0.97321,0.00018,0.58571]
[1777963700504,36.92,80834.88,0.0,-0.97089,0.00019,0.62784]
[1777963701508,36.92,80840.46,0.0,-0.96981,0.0002,0.64709]
[1777963702516,36.92,80842.37,0.0,-0.96944,0.0002,0.65377]
[1777963704530,36.92,80850.48,0.0,-0.9678,0.00021,0.6827]
[1777963709564,36.92,80848.73,0.0,-0.96816,0.0002,0.67639]
[1777963711578,36.92,80849.69,0.0,-0.96889,0.0002,0.65897]
[1777963717621,36.92,80848.89,0.0,-0.96905,0.0002,0.65613]
[1777963722655,36.92,80854.93,0.0,-0.96781,0.00021,0.67775]
[1777963726286,36.92,80856.59,0.0,-0.96747,0.00021,0.68378]
[1777963732727,36.92,80856.76,0.0,-0.96743,0.00021,0.6844]
[1777963737760,36.92,80859.92,0.0,-0.96676,0.00021,0.69599]
[1777963742796,36.92,80861.76,0.0,-0.96637,0.00022,0.70281]
[1777963747831,36.92,80860.44,0.0,-0.96665,0.00021,0.69791]
[1777963752866,36.92,80862.5,0.0,-0.96621,0.00022,0.70556]
[1777963757900,36.92,80864.21,0.0,-0.96584,0.00022,0.71195]
[1777963760922,36.92,80874.51,0.0,-0.96353,0.00023,0.75129]
[1777963765957,36.92,80873.42,0.0,-0.96378,0.00023,0.74706]
[1777963770992,36.92,80873.79,0.0,-0.96369,0.00023,0.74849]
[1777963771999,36.92,80874.09,0.0,-0.96463,0.00023,0.7274]
[1777963777501,36.92,80874.15,0.0,-0.96462,0.00023,0.72763]
[1777963783076,36.92,80873.65,0.0,-0.96473,0.00023,0.72572]
[1777963788111,36.92,80875.86,0.0,-0.96423,0.00023,0.73419]
[1777963793146,36.92,80876.53,0.0,-0.96408,0.00023,0.73677]
[1777963797668,36.92,80884.69,0.0,-0.96217,0.00024,0.76871]
[1777963798181,36.92,80884.69,0.0,-0.96217,0.00024,0.76871]
[1777963803218,36.92,80886.83,0.0,-0.96165,0.00024,0.77724]
[1777963808251,36.92,80887.1,0.0,-0.96159,0.00024,0.77832]
[1777963813285,36.92,80889.9,0.0,-0.96091,0.00025,0.78959]
[1777963818323,36.92,80894.17,0.0,-0.95985,0.00025,0.80699]
[1777963824363,36.92,80895.67,0.0,-0.95947,0.00025,0.81316]
[1777963829399,36.92,80895.3,0.0,-0.95956,0.00025,0.81164]
[1777963831413,36.92,80895.05,0.0,-0.96071,0.00025,0.78716]
[1777963837455,36.92,80897.12,0.0,-0.96019,0.00025,0.79559]
[1777963842490,36.92,80896.13,0.0,-0.96044,0.00025,0.79155]
[1777963846518,36.92,80872.92,0.0,-0.9659,0.00022,0.70086]
[1777963847525,36.92,80869.74,0.0,-0.9666,0.00022,0.68902]
[1777963850546,36.92,80865.75,0.0,-0.96745,0.00021,0.67437]
[1777963855580,36.92,80861.64,0.0,-0.96832,0.00021,0.65951]
[1777963860616,36.92,80861.55,0.0,-0.96834,0.00021,0.65919]
[1777963868674,36.92,80862.03,0.0,-0.96824,0.00021,0.66091]
[1777963873707,36.92,80862.38,0.0,-0.96816,0.00021,0.66217]
[1777963878742,36.92,80862.86,0.0,-0.96806,0.00021,0.6639]
[1777963883776,36.92,80863.4,0.0,-0.96795,0.00021,0.66585]
[1777963885791,36.92,80870.21,0.0,-0.96649,0.00022,0.69077]
[1777963886798,36.92,80874.76,0.0,-0.96549,0.00022,0.70778]
[1777963891835,36.92,80876.16,0.0,-0.96619,0.00022,0.69092]
[1777963896868,36.92,80875.99,0.0,-0.96623,0.00022,0.69028]
[1777963901902,36.92,80878.55,0.0,-0.96566,0.00022,0.69986]
[1777963906937,36.92,80878.77,0.0,-0.96561,0.00022,0.70069]
[1777963911973,36.92,80877.94,0.0,-0.96579,0.00022,0.69757]
[1777963917007,36.92,80877.97,0.0,-0.96579,0.00022,0.69768]
[1777963922045,36.92,80877.62,0.0,-0.96586,0.00022,0.69637]
[1777963927081,36.92,80878.66,0.0,-0.96563,0.00022,0.70028]
[1777963929095,36.92,80887.52,0.0,-0.9636,0.00023,0.73415]
[1777963931602,36.92,80893.59,0.0,-0.96215,0.00024,0.758]
[1777963935136,36.92,80898.76,0.0,-0.96088,0.00025,0.77873]
[1777963940171,36.92,80902.26,0.0,-0.96,0.00025,0.79298]
[1777963945206,36.92,80901.53,0.0,-0.96018,0.00025,0.78999]
[1777963950241,36.92,80900.89,0.0,-0.96035,0.00025,0.78738]
[1777963951742,36.92,80897.59,0.0,-0.96226,0.00024,0.75061]
[1777963957292,36.92,80897.23,0.0,-0.96235,0.00024,0.74918]
[1777963962327,36.92,80898.17,0.0,-0.96212,0.00024,0.75291]
[1777963971882,36.92,80897.82,0.0,-0.96221,0.00024,0.75152]
[1777963977433,36.92,80891.13,0.0,-0.96381,0.00024,0.72529]
[1777963979449,36.92,80888.9,0.0,-0.96433,0.00023,0.71669]
[1777963984482,36.92,80883.27,0.0,-0.96562,0.00023,0.69528]
[1777963989517,36.92,80881.11,0.0,-0.96611,0.00022,0.68719]
[1777963994552,36.92,80878.42,0.0,-0.96671,0.00022,0.67721]
[1777963999586,36.92,80878.78,0.0,-0.96663,0.00022,0.67854]
[1777964008649,36.92,80880.85,0.0,-0.96617,0.00022,0.68622]
[1777964011670,36.92,80882.77,0.0,-0.96677,0.00022,0.67109]
[1777964016711,36.92,80883.75,0.0,-0.96655,0.00022,0.67471]
[1777964021741,36.92,80883.45,0.0,-0.96662,0.00022,0.6736]
[1777964026776,36.92,80882.34,0.0,-0.96687,0.00022,0.6695]
[1777964031814,36.92,80882.42,0.0,-0.96685,0.00022,0.6698]
[1777964036848,36.92,80882.72,0.0,-0.96678,0.00022,0.6709]
[1777964041883,36.92,80882.74,0.0,-0.96678,0.00022,0.67098]
[1777964046917,36.92,80881.41,0.0,-0.96707,0.00022,0.66609]
[1777964047925,36.92,80875.81,0.0,-0.96828,0.00021,0.64576]
[1777964048932,36.92,80873.06,0.0,-0.96886,0.00021,0.63594]
[1777964055981,36.92,80871.15,0.0,-0.96926,0.00021,0.62918]
[1777964061016,36.92,80872.37,0.0,-0.96901,0.00021,0.63349]
[1777964066051,36.92,80871.38,0.0,-0.96921,0.00021,0.63]
[1777964071088,36.92,80871.61,0.0,-0.97015,0.0002,0.60938]
[1777964076123,36.92,80870.02,0.0,-0.97047,0.0002,0.60389]
[1777964081157,36.92,80869.82,0.0,-0.97051,0.0002,0.60321]
[1777964086193,36.92,80868.76,0.0,-0.97073,0.0002,0.59957]
[1777964091228,36.92,80868.37,0.0,-0.97081,0.0002,0.59824]
[1777964095256,36.92,80886.98,0.0,-0.96688,0.00022,0.66429]
[1777964096262,36.92,80898.94,0.0,-0.96413,0.00024,0.70935]
[1777964101298,36.92,80897.13,0.0,-0.96455,0.00024,0.7024]
[1777964102806,36.92,80887.54,0.0,-0.96675,0.00022,0.66635]
[1777964104318,36.92,80892.61,0.0,-0.9656,0.00023,0.68524]
[1777964109354,36.92,80891.44,0.0,-0.96587,0.00023,0.68085]
[1777964114390,36.92,80891.07,0.0,-0.96596,0.00023,0.67947]
[1777964119425,36.92,80890.54,0.0,-0.96608,0.00023,0.67749]
[1777964124460,36.92,80886.56,0.0,-0.96697,0.00022,0.66274]
[1777964125473,36.92,80879.44,0.0,-0.96852,0.00021,0.63693]
[1777964126474,36.92,80879.47,0.0,-0.96851,0.00021,0.63704]
[1777964129495,36.92,80873.61,0.0,-0.96974,0.00021,0.61634]
[1777964131510,36.92,80874.07,0.0,-0.97064,0.0002,0.59651]
[1777964135537,36.92,80879.5,0.0,-0.96952,0.00021,0.61534]
[1777964141579,36.92,80879.84,0.0,-0.96945,0.00021,0.61654]
[1777964146616,36.92,80879.65,0.0,-0.96949,0.00021,0.61587]
[1777964151651,36.92,80879.88,0.0,-0.96944,0.00021,0.61668]
[1777964156686,36.92,80880.28,0.0,-0.96935,0.00021,0.61808]
[1777964160714,36.92,80887.65,0.0,-0.96777,0.00022,0.6444]
[1777964166757,36.92,80889.23,0.0,-0.96742,0.00022,0.65014]
[1777964171794,36.92,80887.58,0.0,-0.96779,0.00022,0.64414]
[1777964173808,36.92,80877.25,0.0,-0.96999,0.00021,0.60749]
[1777964174815,36.92,80874.97,0.0,-0.97045,0.0002,0.59961]
[1777964179850,36.92,80874.19,0.0,-0.97061,0.0002,0.59693]
[1777964185892,36.92,80874.08,0.0,-0.97063,0.0002,0.59655]
[1777964190927,36.92,80874.67,0.0,-0.97051,0.0002,0.59857]
[1777964191934,36.92,80874.77,0.0,-0.97148,0.0002,0.57761]
[1777964196969,36.92,80876.73,0.0,-0.97109,0.0002,0.58424]
[1777964199990,36.92,80883.73,0.0,-0.96965,0.00021,0.60837]
[1777964200997,36.92,80884.31,0.0,-0.96953,0.00021,0.6104]
[1777964206036,36.92,80881.62,0.0,-0.97009,0.00021,0.60102]
[1777964211070,36.92,80882.58,0.0,-0.96989,0.00021,0.60436]
[1777964216110,36.92,80883.57,0.0,-0.96968,0.00021,0.60781]
[1777964222148,36.92,80883.08,0.0,-0.96979,0.00021,0.6061]
[1777964229198,36.92,80882.88,0.0,-0.96983,0.00021,0.6054]
[1777964237255,36.92,80881.21,0.0,-0.97017,0.00021,0.5996]
[1777964242287,36.92,80885.1,0.0,-0.96936,0.00021,0.61318]
[1777964247323,36.92,80889.16,0.0,-0.96849,0.00022,0.62757]
[1777964249841,36.92,80899.35,0.0,-0.96622,0.00023,0.66477]
[1777964251350,36.92,80899.82,0.0,-0.9672,0.00023,0.64362]
[1777964256386,36.92,80899.32,0.0,-0.96731,0.00023,0.64179]
[1777964261422,36.92,80899.19,0.0,-0.96734,0.00022,0.64131]
[1777964266455,36.92,80899.05,0.0,-0.96737,0.00022,0.6408]
[1777964271490,36.92,80899.66,0.0,-0.96724,0.00023,0.64303]
[1777964276529,36.92,80899.04,0.0,-0.96738,0.00022,0.64077]
[1777964281561,36.92,80895.71,0.0,-0.96812,0.00022,0.6287]
[1777964286597,36.92,80897.2,0.0,-0.96779,0.00022,0.63408]
[1777964291631,36.92,80897.2,0.0,-0.96779,0.00022,0.63408]
[1777964296667,36.92,80897.15,0.0,-0.9678,0.00022,0.6339]
[1777964301703,36.92,80897.88,0.0,-0.96764,0.00022,0.63654]
[1777964306736,36.92,80897.59,0.0,-0.9677,0.00022,0.63549]
[1777964313786,36.92,80897.47,0.0,-0.96881,0.00022,0.61248]
[1777964318821,36.92,80896.93,0.0,-0.96892,0.00022,0.61056]
[1777964322848,36.92,80910.51,0.0,-0.96585,0.00024,0.66008]
[1777964324863,36.92,80911.6,0.0,-0.96559,0.00024,0.66418]
[1777964329897,36.92,80907.52,0.0,-0.96655,0.00023,0.64895]
[1777964335941,36.92,80908.12,0.0,-0.96641,0.00023,0.65117]
[1777964340976,36.92,80907.97,0.0,-0.96644,0.00023,0.65061]
[1777964346011,36.92,80908.81,0.0,-0.96625,0.00023,0.65374]
[1777964350042,36.92,80917.85,0.0,-0.96409,0.00025,0.68799]
[1777964352055,36.92,80919.98,0.0,-0.96356,0.00025,0.69624]
[1777964357091,36.92,80919.7,0.0,-0.96363,0.00025,0.69515]
[1777964362125,36.92,80920.86,0.0,-0.96334,0.00025,0.69966]
[1777964367161,36.92,80923.35,0.0,-0.96272,0.00025,0.70942]
[1777964370182,36.92,80933.75,0.0,-0.96001,0.00027,0.7512]
[1777964371190,36.92,80937.17,0.0,-0.96034,0.00027,0.74003]
[1777964376224,36.92,80935.03,0.0,-0.96091,0.00026,0.73135]
[1777964378238,36.92,80940.62,0.0,-0.95941,0.00027,0.75419]
[1777964385288,36.92,80942.14,0.0,-0.95899,0.00028,0.76048]
[1777964390322,36.92,80945.73,0.0,-0.95799,0.00028,0.77548]
[1777964395358,36.92,80950.46,0.0,-0.95665,0.00029,0.79554]
[1777964400397,36.92,80949.42,0.0,-0.95695,0.00029,0.7911]
[1777964405428,36.92,80949.46,0.0,-0.95693,0.00029,0.79127]
[1777964408449,36.92,80935.38,0.0,-0.96082,0.00027,0.73276]
[1777964413484,36.92,80923.72,0.0,-0.96381,0.00025,0.68658]
[1777964418518,36.92,80930.86,0.0,-0.962,0.00026,0.71462]
[1777964423554,36.92,80913.78,0.0,-0.96622,0.00024,0.64883]
[1777964428588,36.92,80911.77,0.0,-0.96669,0.00023,0.64137]
[1777964431110,36.92,80914.13,0.0,-0.96728,0.00023,0.62667]
[1777964436645,36.92,80918.5,0.0,-0.96626,0.00024,0.64279]
[1777964441680,36.92,80919.49,0.0,-0.96603,0.00024,0.64648]
[1777964445708,36.92,80925.6,0.0,-0.96454,0.00025,0.66959]
[1777964451250,36.92,80932.72,0.0,-0.96275,0.00026,0.69723]
[1777964452756,36.92,80935.28,0.0,-0.96209,0.00026,0.70736]
[1777964457792,36.92,80933.57,0.0,-0.96253,0.00026,0.70058]
[1777964458798,36.92,80926.29,0.0,-0.96437,0.00025,0.67223]
[1777964459805,36.92,80926.09,0.0,-0.96442,0.00025,0.67147]
[1777964462828,36.92,80920.53,0.0,-0.96578,0.00024,0.65038]
[1777964467862,36.92,80918.72,0.0,-0.96621,0.00024,0.64361]
[1777964471396,36.92,80910.18,0.0,-0.96818,0.00023,0.61235]
[1777964472897,36.92,80908.88,0.0,-0.96848,0.00022,0.60769]
[1777964476930,36.92,80896.22,0.0,-0.97121,0.00021,0.56361]
[1777964477938,36.92,80884.06,0.0,-0.97364,0.00019,0.52348]
[1777964478944,36.92,80877.41,0.0,-0.9749,0.00019,0.50244]
[1777964479949,36.92,80876.46,0.0,-0.97508,0.00018,0.49949]
[1777964482972,36.92,80883.01,0.0,-0.97385,0.00019,0.52011]
[1777964484985,36.92,80884.07,0.0,-0.97364,0.00019,0.52351]
[1777964486999,36.92,80878.5,0.0,-0.9747,0.00019,0.50585]
[1777964490019,36.92,80870.87,0.0,-0.97609,0.00018,0.48237]
[1777964491537,36.92,80871.31,0.0,-0.97696,0.00017,0.46365]
[1777964497069,36.92,80867.92,0.0,-0.97754,0.00017,0.45372]
[1777964502103,36.92,80866.2,0.0,-0.97783,0.00017,0.44874]
[1777964503110,36.92,80874.69,0.0,-0.97636,0.00018,0.47372]
[1777964504119,36.92,80879.11,0.0,-0.97557,0.00018,0.48712]
[1777964509152,36.92,80878.47,0.0,-0.97568,0.00018,0.48516]
[1777964514188,36.92,80879.54,0.0,-0.97549,0.00018,0.48844]
[1777964517208,36.92,80872.47,0.0,-0.97675,0.00018,0.46709]
[1777964519223,36.92,80865.74,0.0,-0.97791,0.00017,0.44741]
[1777964524260,36.92,80865.33,0.0,-0.97798,0.00017,0.44624]
[1777964525264,36.92,80870.45,0.0,-0.97711,0.00017,0.46111]
[1777964527278,36.92,80875.26,0.0,-0.97626,0.00018,0.47543]
[1777964530300,36.92,80879.78,0.0,-0.97544,0.00018,0.48918]
[1777964535335,36.92,80879.97,0.0,-0.97541,0.00018,0.48976]
[1777964540378,36.92,80885.57,0.0,-0.97436,0.00019,0.50722]
[1777964542392,36.92,80891.86,0.0,-0.97314,0.0002,0.52737]
[1777964543394,36.92,80891.67,0.0,-0.97318,0.0002,0.52675]
[1777964545407,36.92,80884.56,0.0,-0.97455,0.00019,0.50404]
[1777964549435,36.92,80882.2,0.0,-0.975,0.00019,0.49666]
[1777964551449,36.92,80881.44,0.0,-0.97612,0.00018,0.47371]
[1777964555478,36.92,80891.57,0.0,-0.97423,0.00019,0.50506]
[1777964556487,36.92,80894.53,0.0,-0.97365,0.0002,0.5145]
[1777964558499,36.92,80899.86,0.0,-0.97259,0.0002,0.53182]
[1777964560513,36.92,80900.37,0.0,-0.97248,0.0002,0.5335]
[1777964565548,36.92,80902.43,0.0,-0.97206,0.00021,0.54032]
[1777964570584,36.92,80901.63,0.0,-0.97223,0.00021,0.53767]
[1777964575619,36.92,80901.34,0.0,-0.97229,0.0002,0.53671]
[1777964580654,36.92,80902.39,0.0,-0.97207,0.00021,0.54019]
[1777964582169,36.92,80886.29,0.0,-0.97523,0.00019,0.48854]
[1777964583674,36.92,80881.54,0.0,-0.9761,0.00018,0.47402]
[1777964585688,36.92,80880.36,0.0,-0.97631,0.00018,0.47046]
[1777964589719,36.92,80887.9,0.0,-0.97493,0.00019,0.49353]
[1777964590724,36.92,80888.59,0.0,-0.9748,0.00019,0.49568]
[1777964596765,36.92,80892.73,0.0,-0.974,0.00019,0.50874]
[1777964602310,36.92,80889.53,0.0,-0.97462,0.00019,0.49863]
[1777964607845,36.92,80888.77,0.0,-0.97476,0.00019,0.49625]
[1777964612380,36.92,80889.95,0.0,-0.97555,0.00019,0.47893]
[1777964617913,36.92,80890.37,0.0,-0.97547,0.00019,0.48022]
[1777964622450,36.92,80900.25,0.0,-0.97357,0.0002,0.51128]
[1777964622948,36.92,80900.25,0.0,-0.97357,0.0002,0.51128]
[1777964624961,36.92,80891.5,0.0,-0.97526,0.00019,0.4837]
[1777964629996,36.92,80889.01,0.0,-0.97573,0.00018,0.47606]
[1777964635032,36.92,80889.35,0.0,-0.97566,0.00019,0.47709]
[1777964640068,36.92,80892.78,0.0,-0.97502,0.00019,0.48767]
[1777964645103,36.92,80894.21,0.0,-0.97475,0.00019,0.49212]
[1777964648123,36.92,80886.69,0.0,-0.97615,0.00018,0.46901]
[1777964649131,36.92,80887.52,0.0,-0.976,0.00018,0.47152]
[1777964654165,36.92,80885.54,0.0,-0.97636,0.00018,0.46555]
[1777964659201,36.92,80885.83,0.0,-0.97631,0.00018,0.46642]
[1777964661723,36.92,80893.59,0.0,-0.97487,0.00019,0.49019]
[1777964664236,36.92,80892.2,0.0,-0.97513,0.00019,0.48587]
[1777964669271,36.92,80895.07,0.0,-0.97458,0.00019,0.49482]
[1777964671284,36.92,80895.43,0.0,-0.97555,0.00019,0.47474]
[1777964673300,36.92,80901.68,0.0,-0.97435,0.0002,0.49419]
[1777964676320,36.92,80909.96,0.0,-0.97269,0.00021,0.52085]
[1777964677327,36.92,80912.15,0.0,-0.97223,0.00021,0.52807]
[1777964682363,36.92,80915.83,0.0,-0.97146,0.00021,0.54038]
[1777964685383,36.92,80909.34,0.0,-0.97282,0.00021,0.51882]
[1777964690419,36.92,80907.59,0.0,-0.97317,0.0002,0.51311]
[1777964695452,36.92,80909.99,0.0,-0.97268,0.00021,0.52095]
[1777964700488,36.92,80910.17,0.0,-0.97265,0.00021,0.52154]
[1777964702502,36.92,80895.17,0.0,-0.9756,0.00019,0.47394]
[1777964703509,36.92,80888.77,0.0,-0.97677,0.00018,0.45465]
[1777964704516,36.92,80888.66,0.0,-0.97679,0.00018,0.45432]
[1777964709550,36.92,80888.13,0.0,-0.97689,0.00018,0.45275]
[1777964714585,36.92,80884.71,0.0,-0.97749,0.00018,0.44271]
[1777964716600,36.92,80881.76,0.0,-0.978,0.00017,0.43419]
[1777964721635,36.92,80882.79,0.0,-0.97783,0.00017,0.43715]
[1777964726670,36.92,80882.77,0.0,-0.97783,0.00017,0.43709]
[1777964730697,36.92,80873.2,0.0,-0.97943,0.00016,0.41016]
[1777964731705,36.92,80868.54,0.0,-0.98107,0.00015,0.37871]
[1777964733718,36.92,80867.34,0.0,-0.98126,0.00015,0.3756]
[1777964738754,36.92,80864.19,0.0,-0.98173,0.00015,0.36752]
[1777964743789,36.92,80867.1,0.0,-0.98129,0.00015,0.37498]
[1777964748824,36.92,80869.89,0.0,-0.98087,0.00015,0.38224]
[1777964753858,36.92,80871.59,0.0,-0.9806,0.00016,0.38671]
[1777964759903,36.92,80871.82,0.0,-0.98057,0.00016,0.38732]
[1777964764938,36.92,80874.76,0.0,-0.9801,0.00016,0.39517]
[1777964770980,36.92,80876.25,0.0,-0.97986,0.00016,0.39919]
[1777964776015,36.92,80887.45,0.0,-0.97799,0.00017,0.43043]
[1777964781050,36.92,80889.48,0.0,-0.97764,0.00018,0.43628]
[1777964786086,36.92,80889.1,0.0,-0.97771,0.00018,0.43518]
[1777964790113,36.92,80899.71,0.0,-0.97578,0.00019,0.46669]
[1777964791120,36.92,80905.39,0.0,-0.97576,0.00019,0.46272]
[1777964796155,36.92,80904.97,0.0,-0.97584,0.00019,0.46144]
[1777964801191,36.92,80909.8,0.0,-0.97491,0.0002,0.47631]
[1777964806225,36.92,80910.48,0.0,-0.97478,0.0002,0.47843]
[1777964810254,36.92,80902.27,0.0,-0.97634,0.00019,0.45328]
[1777964815289,36.92,80901.83,0.0,-0.97643,0.00019,0.45196]
[1777964820324,36.92,80902.48,0.0,-0.97631,0.00019,0.45391]
[1777964825360,36.92,80907.83,0.0,-0.97529,0.00019,0.4702]
[1777964830394,36.92,80910.85,0.0,-0.9747,0.0002,0.47959]
[1777964835430,36.92,80910.33,0.0,-0.9748,0.0002,0.47796]
[1777964842479,36.92,80908.52,0.0,-0.97516,0.00019,0.47234]
[1777964850536,36.92,80905.42,0.0,-0.97575,0.00019,0.46281]
[1777964851543,36.92,80904.49,0.0,-0.97698,0.00018,0.4388]
[1777964857585,36.92,80903.33,0.0,-0.97719,0.00018,0.43538]
[1777964862620,36.92,80906.15,0.0,-0.97667,0.00019,0.44372]
[1777964867655,36.92,80904.74,0.0,-0.97694,0.00018,0.43954]
[1777964872689,36.92,80904.57,0.0,-0.97697,0.00018,0.43903]
[1777964877726,36.92,80904.42,0.0,-0.97699,0.00018,0.43859]
[1777964882761,36.92,80903.32,0.0,-0.97719,0.00018,0.43535]
[1777964887797,36.92,80904.89,0.0,-0.97691,0.00018,0.43998]
[1777964892831,36.92,80905.85,0.0,-0.97673,0.00019,0.44283]
[1777964897866,36.92,80908.26,0.0,-0.97628,0.00019,0.45003]
[1777964901895,36.92,80919.4,0.0,-0.9741,0.0002,0.48448]
[1777964902902,36.92,80919.46,0.0,-0.97409,0.0002,0.48467]
[1777964907939,36.92,80925.11,0.0,-0.97293,0.00021,0.50286]
[1777964910960,36.92,80915.39,0.0,-0.97491,0.0002,0.47186]
[1777964911965,36.92,80903.56,0.0,-0.97819,0.00018,0.41524]
[1777964912973,36.92,80902.36,0.0,-0.9784,0.00018,0.41183]
[1777964918007,36.92,80901.34,0.0,-0.97858,0.00017,0.40894]
[1777964923562,36.92,80900.66,0.0,-0.9787,0.00017,0.40703]
[1777964929084,36.92,80901.33,0.0,-0.97858,0.00017,0.40891]
[1777964934120,36.92,80901.46,0.0,-0.97856,0.00017,0.40928]
[1777964939154,36.92,80900.04,0.0,-0.9788,0.00017,0.40529]
[1777964942176,36.92,80892.95,0.0,-0.98,0.00016,0.3858]
[1777964947210,36.92,80890.34,0.0,-0.98043,0.00016,0.37881]
[1777964952247,36.92,80889.29,0.0,-0.9806,0.00016,0.37602]
[1777964957281,36.92,80886.87,0.0,-0.98098,0.00016,0.36966]
[1777964963843,36.92,80888.63,0.0,-0.9807,0.00016,0.37428]
[1777964969366,36.92,80888.85,0.0,-0.98067,0.00016,0.37486]
[1777964971382,36.92,80883.78,0.0,-0.98239,0.00015,0.34284]
[1777964972389,36.92,80875.85,0.0,-0.98354,0.00014,0.32358]
[1777964973913,36.92,80872.33,0.0,-0.98402,0.00014,0.31531]
[1777964979437,36.92,80870.93,0.0,-0.98422,0.00014,0.31207]
[1777964984472,36.92,80870.65,0.0,-0.98425,0.00014,0.31142]
[1777964989507,36.92,80867.35,0.0,-0.9847,0.00013,0.30389]
[1777964994542,36.92,80867.0,0.0,-0.98474,0.00013,0.3031]
[1777965000584,36.92,80864.37,0.0,-0.98509,0.00013,0.29722]
[1777965005620,36.92,80865.09,0.0,-0.98499,0.00013,0.29882]
[1777965010656,36.92,80862.92,0.0,-0.98527,0.00013,0.29401]
[1777965015689,36.92,80864.87,0.0,-0.98502,0.00013,0.29833]
[1777965018714,36.92,80872.13,0.0,-0.98405,0.00014,0.31485]
[1777965020730,36.92,80890.36,0.0,-0.98138,0.00016,0.35948]
[1777965021733,36.92,80907.3,0.0,-0.97857,0.00018,0.40516]
[1777965022739,36.92,80916.54,0.0,-0.97688,0.00019,0.43187]
[1777965023745,36.92,80917.14,0.0,-0.97677,0.00019,0.43364]
[1777965028782,36.92,80918.85,0.0,-0.97645,0.00019,0.43874]
[1777965031801,36.92,80921.48,0.0,-0.97706,0.00019,0.42487]
[1777965036836,36.92,80920.74,0.0,-0.9772,0.00019,0.4227]
[1777965039858,36.92,80918.34,0.0,-0.97764,0.00018,0.4157]
[1777965044892,36.92,80918.89,0.0,-0.97754,0.00019,0.4173]
[1777965049927,36.92,80920.47,0.0,-0.97725,0.00019,0.42191]
[1777965056977,36.92,80919.74,0.0,-0.97738,0.00019,0.41977]
[1777965062013,36.92,80919.96,0.0,-0.97734,0.00019,0.42041]
[1777965071075,36.92,80921.11,0.0,-0.97713,0.00019,0.42378]
[1777965076111,36.92,80921.34,0.0,-0.97708,0.00019,0.42446]
[1777965081146,36.92,80923.1,0.0,-0.97675,0.00019,0.42967]
[1777965084166,36.92,80929.67,0.0,-0.97547,0.0002,0.44951]
[1777965089201,36.92,80929.56,0.0,-0.97549,0.0002,0.44917]
[1777965091216,36.92,80930.1,0.0,-0.97654,0.00019,0.42856]
[1777965096251,36.92,80931.03,0.0,-0.97636,0.0002,0.43135]
[1777965098265,36.92,80944.22,0.0,-0.97366,0.00021,0.47231]
[1777965099276,36.92,80944.22,0.0,-0.97366,0.00021,0.47231]
[1777965100279,36.92,80944.41,0.0,-0.97362,0.00021,0.47292]
[1777965104835,36.92,80938.33,0.0,-0.97489,0.00021,0.45368]
[1777965107335,36.92,80934.32,0.0,-0.97571,0.0002,0.44131]
[1777965113370,36.92,80935.2,0.0,-0.97553,0.0002,0.444]
[1777965118405,36.92,80926.63,0.0,-0.9772,0.00019,0.41829]
[1777965120420,36.92,80925.19,0.0,-0.97747,0.00019,0.41408]
[1777965125457,36.92,80925.1,0.0,-0.97749,0.00019,0.41382]
[1777965129483,36.92,80933.06,0.0,-0.97596,0.0002,0.43747]
[1777965130489,36.92,80935.06,0.0,-0.97556,0.0002,0.44357]
[1777965135525,36.92,80937.57,0.0,-0.97505,0.0002,0.45131]
[1777965136536,36.92,80945.24,0.0,-0.97344,0.00022,0.47559]
[1777965137539,36.92,80949.62,0.0,-0.97248,0.00022,0.48987]
[1777965141567,36.92,80954.24,0.0,-0.97144,0.00023,0.50528]
[1777965146601,36.92,80953.49,0.0,-0.97161,0.00023,0.50275]
[1777965150633,36.92,80945.76,0.0,-0.97333,0.00022,0.47727]
[1777965151640,36.92,80944.19,0.0,-0.97489,0.00021,0.44894]
[1777965156675,36.92,80944.5,0.0,-0.97483,0.00021,0.4499]
[1777965161710,36.92,80943.79,0.0,-0.97498,0.00021,0.44769]
[1777965166745,36.92,80944.55,0.0,-0.97482,0.00021,0.45006]
[1777965171780,36.92,80952.69,0.0,-0.97308,0.00022,0.476]
[1777965172787,36.92,80952.93,0.0,-0.97303,0.00022,0.47678]
[1777965177821,36.92,80952.41,0.0,-0.97314,0.00022,0.47509]
[1777965182858,36.92,80960.01,0.0,-0.97143,0.00023,0.50025]
[1777965183865,36.92,80960.21,0.0,-0.97138,0.00023,0.50093]
[1777965187893,36.92,80966.75,0.0,-0.96983,0.00024,0.52336]
[1777965192927,36.92,80981.22,0.0,-0.96616,0.00027,0.57552]
[1777965193935,36.92,80985.79,0.0,-0.96493,0.00027,0.59272]
[1777965195949,36.92,80987.69,0.0,-0.96441,0.00028,0.59998]
[1777965200984,36.92,80984.35,0.0,-0.96532,0.00027,0.58726]
[1777965202998,36.92,80990.96,0.0,-0.96349,0.00028,0.61261]
[1777965208033,36.92,80985.94,0.0,-0.96489,0.00027,0.59329]
[1777965211053,36.92,80985.96,0.0,-0.96638,0.00027,0.56644]
[1777965215083,36.92,80992.78,0.0,-0.96451,0.00028,0.59215]
[1777965220118,36.92,80993.42,0.0,-0.96433,0.00028,0.59461]
[1777965225152,36.92,80997.21,0.0,-0.96326,0.00029,0.60929]
[1777965229182,36.92,81005.43,0.0,-0.96083,0.0003,0.64197]
[1777965234218,36.92,81004.42,0.0,-0.96114,0.0003,0.63789]
[1777965236231,36.92,80998.25,0.0,-0.96296,0.00029,0.61336]
[1777965242274,36.92,80998.66,0.0,-0.96284,0.00029,0.61497]
[1777965247309,36.92,80998.19,0.0,-0.96297,0.00029,0.61312]
[1777965252344,36.92,80994.91,0.0,-0.96391,0.00028,0.60035]
[1777965255365,36.92,80986.37,0.0,-0.96627,0.00027,0.56796]
[1777965255901,36.92,80983.69,0.0,-0.96698,0.00026,0.55805]
[1777965261407,36.92,80983.99,0.0,-0.9669,0.00026,0.55916]
[1777965266447,36.92,80984.66,0.0,-0.96672,0.00026,0.56163]
[1777965271481,36.92,80983.78,0.0,-0.96843,0.00026,0.5319]
[1777965276517,36.92,80982.24,0.0,-0.96882,0.00025,0.52641]
[1777965281552,36.92,80982.13,0.0,-0.96885,0.00025,0.52602]
[1777965286587,36.92,80980.36,0.0,-0.96929,0.00025,0.51976]
[1777965292628,36.92,80978.42,0.0,-0.96978,0.00025,0.51297]
[1777965297664,36.92,80978.49,0.0,-0.96976,0.00025,0.51321]
[1777965302698,36.92,80985.15,0.0,-0.96807,0.00026,0.53682]
[1777965307734,36.92,80987.43,0.0,-0.96748,0.00026,0.54508]
[1777965308741,36.92,80981.49,0.0,-0.96901,0.00025,0.52375]
[1777965309747,36.92,80971.77,0.0,-0.97139,0.00024,0.49015]
[1777965310754,36.92,80969.42,0.0,-0.97194,0.00023,0.48226]
[1777965316324,36.92,80964.86,0.0,-0.97298,0.00023,0.46722]
[1777965318811,36.92,80962.04,0.0,-0.97361,0.00022,0.4581]
[1777965323846,36.92,80957.52,0.0,-0.9746,0.00021,0.44374]
[1777965328880,36.92,80956.8,0.0,-0.97475,0.00021,0.44149]
[1777965331902,36.92,80956.19,0.0,-0.97615,0.00021,0.41611]
[1777965336937,36.92,80954.97,0.0,-0.9764,0.0002,0.41244]
[1777965344998,36.92,80957.72,0.0,-0.97584,0.00021,0.42075]
[1777965350034,36.92,80959.83,0.0,-0.97539,0.00021,0.4272]
[1777965355068,36.92,80960.03,0.0,-0.97535,0.00021,0.42782]
[1777965360104,36.92,80960.08,0.0,-0.97534,0.00021,0.42797]
[1777965365138,36.92,80959.7,0.0,-0.97542,0.00021,0.4268]
[1777965370174,36.92,80959.3,0.0,-0.97551,0.00021,0.42557]
[1777965373195,36.92,80968.71,0.0,-0.97346,0.00022,0.45518]
[1777965374201,36.92,80971.71,0.0,-0.97278,0.00023,0.46493]
[1777965379236,36.92,80976.1,0.0,-0.97176,0.00024,0.47947]
[1777965384272,36.92,80976.67,0.0,-0.97162,0.00024,0.48138]
[1777965385280,36.92,80983.58,0.0,-0.96994,0.00025,0.50499]
[1777965386288,36.92,80984.66,0.0,-0.96967,0.00025,0.50876]
[1777965391322,36.92,80986.56,0.0,-0.97067,0.00025,0.48922]
[1777965396358,36.92,80990.22,0.0,-0.96975,0.00025,0.50187]
[1777965401394,36.92,80987.42,0.0,-0.97045,0.00025,0.49217]
[1777965406428,36.92,80988.48,0.0,-0.97019,0.00025,0.49583]
[1777965411464,36.92,80987.58,0.0,-0.97041,0.00025,0.49272]
[1777965416498,36.92,80986.02,0.0,-0.9708,0.00025,0.48737]
[1777965421533,36.92,80985.87,0.0,-0.97084,0.00025,0.48686]
[1777965426569,36.92,80987.45,0.0,-0.97045,0.00025,0.49227]
[1777965431605,36.92,80984.42,0.0,-0.97119,0.00024,0.48193]
[1777965436640,36.92,80984.69,0.0,-0.97113,0.00024,0.48284]
[1777965441675,36.92,80979.9,0.0,-0.97227,0.00024,0.46678]
[1777965446710,36.92,80988.5,0.0,-0.97018,0.00025,0.4959]
[1777965447718,36.92,80992.84,0.0,-0.96908,0.00026,0.51107]
[1777965450738,36.92,80994.17,0.0,-0.96874,0.00026,0.51579]
[1777965451746,36.92,80993.41,0.0,-0.97045,0.00025,0.48648]
[1777965456781,36.92,80992.14,0.0,-0.97077,0.00025,0.48212]
[1777965461816,36.92,80990.96,0.0,-0.97106,0.00025,0.4781]
[1777965466851,36.92,80990.46,0.0,-0.97119,0.00025,0.4764]
[1777965468868,36.92,80977.46,0.0,-0.97424,0.00022,0.4338]
[1777965470879,36.92,80977.21,0.0,-0.9743,0.00022,0.43301]
[1777965476921,36.92,80981.52,0.0,-0.97332,0.00023,0.44679]
[1777965481961,36.92,80982.32,0.0,-0.97313,0.00023,0.44939]
[1777965483491,36.92,80993.96,0.0,-0.97031,0.00025,0.48837]
[1777965483972,36.92,80993.96,0.0,-0.97031,0.00025,0.48837]
[1777965489005,36.92,80991.71,0.0,-0.97088,0.00025,0.48065]
[1777965494041,36.92,80991.65,0.0,-0.97089,0.00025,0.48045]
[1777965499076,36.92,80989.96,0.0,-0.97131,0.00025,0.47471]
[1777965504111,36.92,80990.2,0.0,-0.97125,0.00025,0.47552]
[1777965509146,36.92,80990.2,0.0,-0.97125,0.00025,0.47552]
[1777965511161,36.92,80980.74,0.0,-0.97491,0.00022,0.41933]
[1777965512167,36.92,80969.46,0.0,-0.97731,0.0002,0.38528]
[1777965513175,36.92,80965.68,0.0,-0.97807,0.0002,0.37434]
[1777965517202,36.92,80962.78,0.0,-0.97864,0.00019,0.36611]
[1777965522238,36.92,80961.45,0.0,-0.97889,0.00019,0.36238]
[1777965527273,36.92,80962.55,0.0,-0.97868,0.00019,0.36546]
[1777965532309,36.92,80962.22,0.0,-0.97875,0.00019,0.36454]
[1777965538351,36.92,80962.56,0.0,-0.97868,0.00019,0.36549]
[1777965543386,36.92,80963.36,0.0,-0.97852,0.00019,0.36774]
[1777965548420,36.92,80962.66,0.0,-0.97866,0.00019,0.36577]
[1777965552449,36.92,80956.8,0.0,-0.97977,0.00019,0.34957]
[1777965557483,36.92,80956.01,0.0,-0.97992,0.00018,0.34743]
[1777965563525,36.92,80954.72,0.0,-0.98015,0.00018,0.34395]
[1777965568561,36.92,80953.28,0.0,-0.98041,0.00018,0.3401]
[1777965571582,36.92,80954.51,0.0,-0.98139,0.00017,0.32166]
[1777965576617,36.92,80954.87,0.0,-0.98133,0.00018,0.32259]
[1777965581652,36.92,80954.98,0.0,-0.98131,0.00018,0.32287]
[1777965586686,36.92,80954.55,0.0,-0.98138,0.00017,0.32177]
[1777965590715,36.92,80962.33,0.0,-0.97998,0.00019,0.34228]
[1777965591722,36.92,80972.05,0.0,-0.9781,0.0002,0.36929]
[1777965592728,36.92,80978.79,0.0,-0.97672,0.00021,0.38894]
[1777965593736,36.92,80978.23,0.0,-0.97683,0.00021,0.38728]
[1777965599304,36.92,80980.1,0.0,-0.97644,0.00021,0.39285]
[1777965602802,36.92,80987.84,0.0,-0.97474,0.00023,0.41654]
[1777965603809,36.92,80989.22,0.0,-0.97443,0.00023,0.42087]
[1777965609374,36.92,80988.71,0.0,-0.97454,0.00023,0.41927]
[1777965614886,36.92,80987.35,0.0,-0.97485,0.00023,0.41501]
[1777965615892,36.92,80982.33,0.0,-0.97596,0.00022,0.39957]
[1777965620928,36.92,80981.92,0.0,-0.97605,0.00022,0.39833]
[1777965625963,36.92,80981.1,0.0,-0.97622,0.00021,0.39585]
[1777965631000,36.92,80981.07,0.0,-0.97761,0.00021,0.37157]
[1777965637039,36.92,80980.36,0.0,-0.97776,0.00021,0.36951]
[1777965642074,36.92,80979.94,0.0,-0.97784,0.0002,0.3683]
[1777965647109,36.92,80980.01,0.0,-0.97783,0.00021,0.3685]
[1777965652145,36.92,80980.14,0.0,-0.9778,0.00021,0.36888]
[1777965657181,36.92,80980.28,0.0,-0.97777,0.00021,0.36928]
[1777965662222,36.92,80980.03,0.0,-0.97783,0.00021,0.36856]
[1777965667252,36.92,80984.24,0.0,-0.97695,0.00021,0.38085]
[1777965672288,36.92,80984.74,0.0,-0.97684,0.00021,0.38233]
[1777965677322,36.92,80984.92,0.0,-0.9768,0.00021,0.38286]
[1777965682357,36.92,80985.29,0.0,-0.97672,0.00021,0.38396]
[1777965686386,36.92,80979.55,0.0,-0.97792,0.0002,0.36718]
[1777965691421,36.92,80978.29,0.0,-0.97952,0.00019,0.34014]
[1777965696457,36.92,80977.81,0.0,-0.97961,0.00019,0.33883]
[1777965701491,36.92,80981.96,0.0,-0.9788,0.0002,0.3503]
[1777965706526,36.92,80983.56,0.0,-0.97848,0.0002,0.35481]
[1777965711561,36.92,80983.68,0.0,-0.97845,0.0002,0.35514]
[1777965716595,36.92,80984.42,0.0,-0.9783,0.0002,0.35724]
[1777965720623,36.92,80989.68,0.0,-0.9772,0.00021,0.37243]
[1777965722638,36.92,80996.41,0.0,-0.97573,0.00022,0.39256]
[1777965723644,36.92,80998.5,0.0,-0.97526,0.00023,0.39898]
[1777965727673,36.92,81000.83,0.0,-0.97473,0.00023,0.40622]
[1777965727776,36.92,81003.47,0.0,-0.97411,0.00024,0.41454]
[1777965733715,36.92,81005.56,0.0,-0.97361,0.00024,0.42122]
[1777965736736,36.92,81010.63,0.0,-0.97237,0.00025,0.43774]
[1777965741772,36.92,81010.09,0.0,-0.9725,0.00025,0.43595]
[1777965746807,36.92,81012.83,0.0,-0.97181,0.00025,0.44505]
[1777965751842,36.92,81015.48,0.0,-0.97277,0.00025,0.42665]
[1777965757884,36.92,81015.73,0.0,-0.97271,0.00025,0.42747]
[1777965762920,36.92,81014.61,0.0,-0.97299,0.00025,0.42381]
[1777965768962,36.92,81015.98,0.0,-0.97265,0.00025,0.42829]
[1777965773997,36.92,81016.23,0.0,-0.97259,0.00025,0.42911]
[1777965779032,36.92,81017.84,0.0,-0.97218,0.00025,0.43443]
[1777965782054,36.92,81025.93,0.0,-0.97005,0.00027,0.46188]
[1777965783060,36.92,81032.62,0.0,-0.9682,0.00028,0.4855]
[1777965784068,36.92,81033.17,0.0,-0.96804,0.00029,0.48748]
[1777965789103,36.92,81031.13,0.0,-0.96862,0.00028,0.48016]
[1777965794138,36.92,81032.59,0.0,-0.96821,0.00028,0.48539]
[1777965797159,36.92,81038.12,0.0,-0.9666,0.0003,0.50555]
[1777965799173,36.92,81044.43,0.0,-0.96469,0.00031,0.52926]
[1777965800711,36.92,81054.18,0.0,-0.96156,0.00033,0.56739]
[1777965803200,36.92,81063.69,0.0,-0.95829,0.00035,0.60634]
[1777965804207,36.92,81069.3,0.0,-0.95626,0.00037,0.63013]
[1777965805214,36.92,81063.97,0.0,-0.95819,0.00036,0.60751]
[1777965808236,36.92,81059.77,0.0,-0.95966,0.00035,0.59007]
[1777965811265,36.92,81061.68,0.0,-0.96107,0.00034,0.56552]
[1777965816300,36.92,81065.24,0.0,-0.95984,0.00035,0.58]
[1777965821334,36.92,81067.06,0.0,-0.9592,0.00035,0.58749]
[1777965826370,36.92,81066.6,0.0,-0.95937,0.00035,0.58559]
[1777965831404,36.92,81062.37,0.0,-0.96083,0.00034,0.5683]
[1777965833419,36.92,81052.5,0.0,-0.96409,0.00032,0.52932]
[1777965834427,36.92,81051.62,0.0,-0.96437,0.00032,0.52593]
[1777965838454,36.92,81056.95,0.0,-0.96265,0.00033,0.54666]
[1777965839462,36.92,81063.22,0.0,-0.96054,0.00034,0.57175]
[1777965840468,36.92,81064.56,0.0,-0.96008,0.00035,0.57721]
[1777965845504,36.92,81062.01,0.0,-0.96096,0.00034,0.56685]
[1777965850540,36.92,81060.87,0.0,-0.96134,0.00034,0.56226]
[1777965853562,36.92,81055.48,0.0,-0.96313,0.00033,0.54089]
[1777965854567,36.92,81050.05,0.0,-0.96487,0.00031,0.51993]
[1777965855574,36.92,81035.19,0.0,-0.96927,0.00028,0.46549]
[1777965856581,36.92,81031.9,0.0,-0.97018,0.00027,0.45401]
[1777965859602,36.92,81026.92,0.0,-0.97152,0.00026,0.43702]
[1777965864637,36.92,81023.5,0.0,-0.97241,0.00026,0.42562]
[1777965869675,36.92,81028.06,0.0,-0.97122,0.00027,0.44087]
[1777965871689,36.92,81028.24,0.0,-0.9729,0.00026,0.41343]
[1777965876723,36.92,81030.26,0.0,-0.97238,0.00026,0.42006]
[1777965881760,36.92,81026.33,0.0,-0.97338,0.00025,0.40723]
[1777965883772,36.92,81018.25,0.0,-0.97536,0.00024,0.38174]
[1777965884779,36.92,81016.73,0.0,-0.97572,0.00023,0.37708]
[1777965889815,36.92,81017.56,0.0,-0.97552,0.00024,0.37962]
[1777965896864,36.92,81018.33,0.0,-0.97534,0.00024,0.38199]
[1777965897870,36.92,81023.81,0.0,-0.97401,0.00025,0.39915]
[1777965898878,36.92,81023.6,0.0,-0.97407,0.00025,0.39848]
[1777965901898,36.92,81018.16,0.0,-0.97538,0.00024,0.38146]
[1777965902907,36.92,81012.92,0.0,-0.97659,0.00023,0.36559]
[1777965903913,36.92,81019.54,0.0,-0.97505,0.00024,0.38573]
[1777965904920,36.92,81020.21,0.0,-0.97489,0.00024,0.38781]
[1777965909955,36.92,81018.65,0.0,-0.97526,0.00024,0.38297]
[1777965914990,36.92,81018.77,0.0,-0.97524,0.00024,0.38334]
[1777965920027,36.92,81019.67,0.0,-0.97502,0.00024,0.38613]
[1777965925062,36.92,81020.59,0.0,-0.9748,0.00024,0.389]
[1777965930097,36.92,81020.68,0.0,-0.97478,0.00024,0.38928]
[1777965931649,36.92,81020.6,0.0,-0.97643,0.00023,0.36241]
[1777965937145,36.92,81020.91,0.0,-0.97636,0.00023,0.36334]
[1777965942181,36.92,81021.2,0.0,-0.9763,0.00023,0.36421]
[1777965949229,36.92,81022.83,0.0,-0.97591,0.00024,0.36913]
[1777965951789,36.92,81030.67,0.0,-0.97401,0.00025,0.39351]
[1777965953258,36.92,81033.65,0.0,-0.97325,0.00026,0.40308]
[1777965956282,36.92,81041.4,0.0,-0.9712,0.00027,0.42876]
[1777965958295,36.92,81043.39,0.0,-0.97065,0.00028,0.43554]
[1777965963331,36.92,81044.14,0.0,-0.97044,0.00028,0.43811]
[1777965968370,36.92,81039.82,0.0,-0.97163,0.00027,0.42343]
[1777965973409,36.92,81039.33,0.0,-0.97176,0.00027,0.42178]
[1777965978439,36.92,81038.8,0.0,-0.9719,0.00027,0.42001]
[1777965983474,36.92,81038.81,0.0,-0.9719,0.00027,0.42005]
[1777965988510,36.92,81037.49,0.0,-0.97225,0.00026,0.41566]
[1777965989517,36.92,81029.14,0.0,-0.97439,0.00025,0.38866]
[1777965990524,36.92,81025.39,0.0,-0.97531,0.00024,0.37697]
[1777965992070,36.92,81023.5,0.0,-0.9774,0.00023,0.3447]
[1777965997572,36.92,81023.05,0.0,-0.9775,0.00023,0.34339]
[1777966002608,36.92,81024.05,0.0,-0.97728,0.00023,0.3463]
[1777966004625,36.92,81031.89,0.0,-0.97543,0.00024,0.36982]
[1777966005631,36.92,81037.27,0.0,-0.97409,0.00025,0.38663]
[1777966006638,36.92,81044.51,0.0,-0.9722,0.00027,0.41013]
[1777966007646,36.92,81047.07,0.0,-0.9715,0.00027,0.41869]
[1777966009662,36.92,81050.35,0.0,-0.97059,0.00028,0.42983]
[1777966014697,36.92,81048.86,0.0,-0.97101,0.00028,0.42474]
[1777966019735,36.92,81048.08,0.0,-0.97123,0.00028,0.4221]
[1777966022756,36.92,81042.46,0.0,-0.97275,0.00026,0.40338]
[1777966027793,36.92,81038.96,0.0,-0.97366,0.00026,0.39203]
[1777966032825,36.92,81037.94,0.0,-0.97392,0.00026,0.38877]
[1777966039876,36.92,81039.58,0.0,-0.9735,0.00026,0.39402]
[1777966044911,36.92,81045.58,0.0,-0.97191,0.00027,0.41369]
[1777966045918,36.92,81052.4,0.0,-0.97001,0.00029,0.43691]
[1777966047932,36.92,81053.13,0.0,-0.9698,0.00029,0.43945]
[1777966050953,36.92,81059.16,0.0,-0.96802,0.0003,0.46082]
[1777966051960,36.92,81058.6,0.0,-0.97019,0.00029,0.42812]
[1777966056994,36.92,81061.36,0.0,-0.96938,0.0003,0.43774]
[1777966062029,36.92,81063.85,0.0,-0.96863,0.0003,0.44656]
[1777966067064,36.92,81063.25,0.0,-0.96881,0.0003,0.44442]
[1777966071092,36.92,81047.06,0.0,-0.97338,0.00026,0.38954]
[1777966072101,36.92,81036.84,0.0,-0.97596,0.00024,0.35755]
[1777966073107,36.92,81034.42,0.0,-0.97654,0.00024,0.35027]
[1777966078142,36.92,81034.17,0.0,-0.9766,0.00024,0.34952]
[1777966079149,36.92,81027.25,0.0,-0.9782,0.00022,0.32934]
[1777966080156,36.92,81027.09,0.0,-0.97823,0.00022,0.32889]
[1777966085191,36.92,81027.1,0.0,-0.97823,0.00022,0.32892]
[1777966090226,36.92,81028.23,0.0,-0.97798,0.00023,0.33215]
[1777966095261,36.92,81027.7,0.0,-0.97809,0.00022,0.33063]
[1777966100295,36.92,81026.52,0.0,-0.97836,0.00022,0.32727]
[1777966105336,36.92,81025.67,0.0,-0.97855,0.00022,0.32486]
[1777966111906,36.92,81031.4,0.0,-0.97893,0.00022,0.31494]
[1777966117419,36.92,81031.48,0.0,-0.97891,0.00022,0.31516]
[1777966122455,36.92,81029.25,0.0,-0.9794,0.00022,0.30899]
[1777966127488,36.92,81029.41,0.0,-0.97936,0.00022,0.30943]
[1777966132525,36.92,81026.32,0.0,-0.98002,0.00021,0.30101]
[1777966133532,36.92,81020.06,0.0,-0.9813,0.0002,0.2845]
[1777966134540,36.92,81017.89,0.0,-0.98173,0.0002,0.27894]
[1777966139577,36.92,81019.53,0.0,-0.98141,0.0002,0.28313]
[1777966144619,36.92,81021.91,0.0,-0.98093,0.0002,0.2893]
[1777966147632,36.92,81027.55,0.0,-0.97976,0.00021,0.30434]
[1777966152667,36.92,81026.79,0.0,-0.97992,0.00021,0.30228]
[1777966157702,36.92,81026.15,0.0,-0.98006,0.00021,0.30055]
[1777966162737,36.92,81030.35,0.0,-0.97916,0.00022,0.31202]
[1777966167772,36.92,81028.69,0.0,-0.97952,0.00022,0.30745]
[1777966171800,36.92,81024.36,0.0,-0.982,0.0002,0.27101]
[1777966176836,36.92,81021.32,0.0,-0.98258,0.00019,0.26344]
[1777966181871,36.92,81020.12,0.0,-0.98281,0.00019,0.2605]
[1777966186906,36.92,81021.58,0.0,-0.98254,0.00019,0.26408]
[1777966191941,36.92,81023.7,0.0,-0.98213,0.00019,0.26935]
[1777966196977,36.92,81024.39,0.0,-0.98199,0.0002,0.27109]
[1777966202012,36.92,81023.36,0.0,-0.98219,0.00019,0.2685]
[1777966207047,36.92,81023.76,0.0,-0.97993,0.00019,0.2695]
[1777966212082,36.92,81020.73,0.0,-0.97833,0.00019,0.26199]
[1777966214096,36.92,81025.85,0.0,-0.97516,0.0002,0.27478]
[1777966216110,36.92,81026.65,0.0,-0.975,0.0002,0.27682]
[1777966222154,36.92,81027.54,0.0,-0.97046,0.0002,0.27911]
[1777966227187,36.92,81026.8,0.0,-0.96843,0.0002,0.27721]
[1777966232221,36.92,81026.41,0.0,-0.96785,0.00019,0.25188]
[1777966237256,36.92,81027.38,0.0,-0.9633,0.00019,0.25423]
[1777966240278,36.92,81021.97,0.0,-0.96429,0.00018,0.24135]
[1777966242292,36.92,81016.14,0.0,-0.9631,0.00017,0.22806]
[1777966247327,36.92,81017.21,0.0,-0.96073,0.00017,0.23046]
[1777966252364,36.92,81016.84,0.0,-0.9586,0.00017,0.22963]
[1777966257396,36.92,81013.91,0.0,-0.95471,0.00017,0.22313]
[1777966259411,36.92,81013.16,0.0,-0.95483,0.00017,0.22149]
[1777966264449,36.92,81014.09,0.0,-0.9503,0.00017,0.22353]
[1777966269482,36.92,81016.44,0.0,-0.94773,0.00017,0.22873]
[1777966274515,36.92,81008.8,0.0,-0.94675,0.00016,0.21215]
[1777966275522,36.92,81011.38,0.0,-0.94635,0.00016,0.21764]
[1777966280560,36.92,81010.91,0.0,-0.94204,0.00016,0.21663]
[1777966285595,36.92,81010.97,0.0,-0.93984,0.00016,0.21676]
[1777966290630,36.92,81010.87,0.0,-0.93767,0.00016,0.21655]
[1777966291639,36.92,81010.3,0.0,-0.93902,0.00015,0.1941]
[1777966296672,36.92,81010.25,0.0,-0.93464,0.00015,0.194]
[1777966301707,36.92,81011.68,0.0,-0.93224,0.00015,0.19686]
[1777966306742,36.92,81012.9,0.0,-0.92987,0.00015,0.19933]
[1777966311777,36.92,81012.83,0.0,-0.92769,0.00015,0.19919]
[1777966316813,36.92,80999.07,0.0,-0.92516,0.00013,0.17277]
[1777966317820,36.92,80997.34,0.0,-0.92537,0.00013,0.16966]
[1777966322856,36.92,80997.94,0.0,-0.9231,0.00013,0.17073]
[1777966327889,36.92,80997.45,0.0,-0.92096,0.00013,0.16985]
[1777966332924,36.92,80997.05,0.0,-0.91661,0.00013,0.16914]
[1777966337960,36.92,80996.87,0.0,-0.91444,0.00013,0.16882]
[1777966342995,36.92,81006.13,0.0,-0.91107,0.00014,0.18595]
[1777966344002,36.92,81009.66,0.0,-0.91059,0.00015,0.19283]
[1777966347023,36.92,81004.54,0.0,-0.90908,0.00014,0.18291]
[1777966351051,36.92,81002.93,0.0,-0.9082,0.00013,0.16056]
[1777966353065,36.92,80996.78,0.0,-0.90671,0.00012,0.15019]
[1777966358102,36.92,81000.34,0.0,-0.90411,0.00013,0.15612]
[1777966363137,36.92,81000.44,0.0,-0.90189,0.00013,0.15629]
[1777966368171,36.92,80997.76,0.0,-0.9,0.00012,0.1518]
[1777966374275,36.92,80996.84,0.0,-0.8957,0.00012,0.15029]
[1777966376229,36.92,81005.34,0.0,-0.89472,0.00013,0.16478]
[1777966377236,36.92,81007.63,0.0,-0.89225,0.00014,0.16887]
[1777966382271,36.92,81009.92,0.0,-0.88977,0.00014,0.17305]
[1777966384285,36.92,81012.66,0.0,-0.88942,0.00014,0.17815]
[1777966389320,36.92,81015.61,0.0,-0.88464,0.00015,0.18378]
[1777966390327,36.92,81020.94,0.0,-0.88392,0.00016,0.19431]
[1777966391336,36.92,81021.68,0.0,-0.88382,0.00016,0.19581]
[1777966392340,36.92,81034.99,0.0,-0.88181,0.00018,0.22438]
[1777966393348,36.92,81038.76,0.0,-0.879,0.00019,0.23305]
[1777966395362,36.92,81039.13,0.0,-0.87894,0.00019,0.23391]
[1777966399390,36.92,81033.09,0.0,-0.87773,0.00018,0.22011]
[1777966400397,36.92,81033.25,0.0,-0.87771,0.00018,0.22047]
[1777966405432,36.92,81034.23,0.0,-0.87318,0.00018,0.22267]
[1777966410494,36.92,81030.49,0.0,-0.87157,0.00017,0.21438]
[1777966411516,36.92,81030.66,0.0,-0.87284,0.00016,0.19229]
[1777966416538,36.92,81028.56,0.0,-0.87094,0.00016,0.18806]
[1777966422089,36.92,81026.97,0.0,-0.86677,0.00015,0.1849]
[1777966427614,36.92,81027.0,0.0,-0.86457,0.00015,0.18496]
[1777966429628,36.92,81019.78,0.0,-0.86331,0.00014,0.17116]
[1777966434664,36.92,81019.23,0.0,-0.86119,0.00014,0.17014]
[1777966439703,36.92,81019.41,0.0,-0.85897,0.00014,0.17048]
[1777966444739,36.92,81019.21,0.0,-0.8546,0.00014,0.17011]
[1777966449773,36.92,81019.0,0.0,-0.85243,0.00014,0.16972]
[1777966454809,36.92,81019.41,0.0,-0.85018,0.00014,0.17048]
[1777966459843,36.92,81024.88,0.0,-0.8473,0.00015,0.18082]
[1777966464879,36.92,81021.04,0.0,-0.84339,0.00014,0.17351]
[1777966469914,36.92,81020.12,0.0,-0.84131,0.00014,0.17179]
[1777966472439,36.92,81019.93,0.0,-0.84243,0.00013,0.15158]
[1777966478978,36.92,81019.85,0.0,-0.83804,0.00013,0.15144]
[1777966484014,36.92,81025.01,0.0,-0.83525,0.00014,0.16045]
[1777966485019,36.92,81038.91,0.0,-0.83129,0.00016,0.18687]
[1777966486026,36.92,81039.96,0.0,-0.83114,0.00016,0.189]
[1777966491063,36.92,81043.7,0.0,-0.82843,0.00017,0.19674]
[1777966496096,36.92,81042.27,0.0,-0.82644,0.00017,0.19375]
[1777966498109,36.92,81050.3,0.0,-0.82307,0.00018,0.21101]
[1777966499120,36.92,81052.23,0.0,-0.82277,0.00019,0.21534]
[1777966502148,36.92,81064.01,0.0,-0.81863,0.00021,0.24326]
[1777966503163,36.92,81074.15,0.0,-0.81676,0.00023,0.26946]
[1777966504162,36.92,81075.66,0.0,-0.81646,0.00024,0.27354]
[1777966509198,36.92,81073.99,0.0,-0.81243,0.00023,0.26903]
[1777966514233,36.92,81072.51,0.0,-0.81054,0.00023,0.26508]
[1777966519270,36.92,81067.74,0.0,-0.80924,0.00022,0.25266]
[1777966524303,36.92,81071.77,0.0,-0.80632,0.00023,0.26313]
[1777966529338,36.92,81071.21,0.0,-0.80207,0.00023,0.26165]
[1777966531352,36.92,81068.95,0.0,-0.80402,0.00021,0.22895]
[1777966536387,36.92,81071.54,0.0,-0.80139,0.00021,0.23525]
[1777966541422,36.92,81071.02,0.0,-0.79711,0.00021,0.23398]
[1777966546457,36.92,81073.75,0.0,-0.79445,0.00022,0.24073]
[1777966551491,36.92,81073.99,0.0,-0.79223,0.00022,0.24133]
[1777966554513,36.92,81079.59,0.0,-0.78904,0.00023,0.25569]
[1777966556528,36.92,81084.27,0.0,-0.78815,0.00024,0.26819]
[1777966561562,36.92,81084.12,0.0,-0.78382,0.00024,0.26778]
[1777966564584,36.92,81090.0,0.0,-0.78265,0.00026,0.28412]
[1777966565591,36.92,81095.13,0.0,-0.7794,0.00027,0.29897]
[1777966568610,36.92,81095.99,0.0,-0.77922,0.00027,0.30152]
[1777966573648,36.92,81091.43,0.0,-0.77584,0.00026,0.2882]
[1777966574653,36.92,81091.05,0.0,-0.77592,0.00026,0.28711]
[1777966579690,36.92,81089.53,0.0,-0.77405,0.00026,0.28278]
[1777966580695,36.92,81081.84,0.0,-0.77554,0.00024,0.26165]
[1777966581702,36.92,81079.95,0.0,-0.77371,0.00023,0.25664]
[1777966586835,36.92,81080.64,0.0,-0.77141,0.00023,0.25846]
[1777966589757,36.92,81087.53,0.0,-0.76792,0.00025,0.27717]
[1777966591774,36.92,81087.73,0.0,-0.76955,0.00023,0.24852]
[1777966596810,36.92,81088.22,0.0,-0.7651,0.00024,0.2498]
[1777966600835,36.92,81094.19,0.0,-0.76179,0.00025,0.26581]
[1777966603357,36.92,81112.28,0.0,-0.75793,0.0003,0.31905]
[1777966604872,36.92,81106.0,0.0,-0.75718,0.00028,0.29974]
[1777966605879,36.92,81107.65,0.0,-0.75682,0.00029,0.30472]
[1777966606885,36.92,81101.24,0.0,-0.7582,0.00027,0.28569]
[1777966607892,36.92,81105.43,0.0,-0.75731,0.00028,0.29803]
[1777966611922,36.92,81109.08,0.0,-0.75433,0.00029,0.3091]
[1777966615949,36.92,81124.12,0.0,-0.74853,0.00034,0.35791]
[1777966616956,36.92,81129.17,0.0,-0.74503,0.00035,0.37549]
[1777966618972,36.92,81124.79,0.0,-0.7462,0.00034,0.36021]
[1777966619978,36.92,81108.77,0.0,-0.75006,0.00029,0.30814]
[1777966620989,36.92,81106.05,0.0,-0.74849,0.00028,0.29989]
[1777966623498,36.92,81112.1,0.0,-0.74714,0.0003,0.31848]
[1777966629046,36.92,81106.27,0.0,-0.74411,0.00028,0.30055]
[1777966634079,36.92,81107.92,0.0,-0.74158,0.00029,0.30555]
[1777966635086,36.92,81122.09,0.0,-0.73826,0.00033,0.35102]
[1777966637099,36.92,81115.34,0.0,-0.73773,0.00031,0.32878]
[1777966639114,36.92,81111.23,0.0,-0.73868,0.0003,0.31576]
[1777966641128,36.92,81110.83,0.0,-0.7366,0.0003,0.31451]
[1777966645157,36.92,81112.53,0.0,-0.73405,0.0003,0.31983]
[1777966650192,36.92,81113.08,0.0,-0.73176,0.0003,0.32157]
[1777966651197,36.92,81112.26,0.0,-0.73383,0.00028,0.28608]
[1777966653709,36.92,81099.89,0.0,-0.7341,0.00025,0.25131]
[1777966655225,36.92,81099.32,0.0,-0.73421,0.00025,0.24979]
[1777966658748,36.92,81088.63,0.0,-0.73388,0.00022,0.22256]
[1777966660261,36.92,81086.19,0.0,-0.73427,0.00021,0.21668]
[1777966665298,36.92,81093.17,0.0,-0.72876,0.00023,0.23383]
[1777966666305,36.92,81099.46,0.0,-0.72764,0.00025,0.25016]
[1777966667312,36.92,81098.76,0.0,-0.72777,0.00024,0.2483]
[1777966672347,36.92,81092.49,0.0,-0.72669,0.00023,0.23211]
[1777966674361,36.92,81089.11,0.0,-0.72507,0.00022,0.22373]
[1777966679396,36.92,81087.92,0.0,-0.72307,0.00022,0.22083]
[1777966682418,36.92,81093.66,0.0,-0.71995,0.00023,0.23507]
[1777966683424,36.92,81096.28,0.0,-0.71949,0.00024,0.2418]
[1777966686445,36.92,81106.27,0.0,-0.71548,0.00026,0.26882]
[1777966687452,36.92,81108.77,0.0,-0.71499,0.00027,0.27593]
[1777966692489,36.92,81108.41,0.0,-0.71289,0.00027,0.27489]
[1777966697522,36.92,81116.27,0.0,-0.70694,0.00029,0.29809]
[1777966701550,36.92,81109.71,0.0,-0.70611,0.00027,0.27863]
[1777966706585,36.92,81110.42,0.0,-0.7038,0.00028,0.28069]
[1777966711620,36.92,81116.15,0.0,-0.70227,0.00027,0.26505]
[1777966716654,36.92,81115.74,0.0,-0.70017,0.00027,0.26389]
[1777966721693,36.92,81110.04,0.0,-0.69689,0.00026,0.24816]
[1777966723708,36.92,81102.09,0.0,-0.69828,0.00023,0.22743]
[1777966726728,36.92,81099.08,0.0,-0.69659,0.00023,0.21994]
[1777966728741,36.92,81108.57,0.0,-0.69498,0.00025,0.24422]
[1777966729753,36.92,81108.67,0.0,-0.69278,0.00025,0.24449]
[1777966731762,36.92,81103.43,0.0,-0.69369,0.00024,0.23083]
[1777966736798,36.92,81102.39,0.0,-0.69168,0.00024,0.22819]
[1777966741845,36.92,81105.78,0.0,-0.68675,0.00024,0.23688]
[1777966746870,36.92,81108.32,0.0,-0.68413,0.00025,0.24356]
[1777966751902,36.92,81113.48,0.0,-0.68103,0.00027,0.25757]
[1777966756938,36.92,81112.48,0.0,-0.67686,0.00026,0.2548]
[1777966762483,36.92,81112.03,0.0,-0.67476,0.00026,0.25357]
[1777966766001,36.92,81117.2,0.0,-0.67163,0.00028,0.26804]
[1777966771038,36.92,81121.11,0.0,-0.67045,0.00027,0.24679]
[1777966776071,36.92,81121.75,0.0,-0.66816,0.00027,0.24855]
[1777966781107,36.92,81121.97,0.0,-0.66377,0.00027,0.24915]
[1777966786143,36.92,81121.15,0.0,-0.66174,0.00027,0.2469]
[1777966791178,36.92,81118.79,0.0,-0.65998,0.00026,0.24051]
[1777966796213,36.92,81120.88,0.0,-0.65744,0.00027,0.24616]
[1777966801248,36.92,81120.93,0.0,-0.65307,0.00027,0.2463]
[1777966802775,36.92,81102.82,0.0,-0.65598,0.00022,0.20053]
[1777966805277,36.92,81102.74,0.0,-0.65381,0.00022,0.20035]
[1777966810312,36.92,81102.07,0.0,-0.65172,0.00022,0.19879]
[1777966812847,36.92,81116.38,0.0,-0.6495,0.00025,0.23412]
[1777966815353,36.92,81107.54,0.0,-0.64873,0.00023,0.21177]
[1777966816355,36.92,81108.26,0.0,-0.64862,0.00023,0.21352]
[1777966821391,36.92,81110.5,0.0,-0.64391,0.00024,0.21906]
[1777966826428,36.92,81106.82,0.0,-0.64228,0.00023,0.21002]
[1777966827435,36.92,81091.72,0.0,-0.64434,0.00019,0.17595]
[1777966828439,36.92,81090.87,0.0,-0.64444,0.00019,0.17417]
[1777966831462,36.92,81086.29,0.0,-0.64397,0.00016,0.14088]
[1777966836496,36.92,81089.34,0.0,-0.64145,0.00017,0.14644]
[1777966839517,36.92,81076.93,0.0,-0.64049,0.00014,0.12487]
[1777966840523,36.92,81074.26,0.0,-0.64073,0.00014,0.12059]
[1777966845561,36.92,81073.47,0.0,-0.63639,0.00014,0.11934]
[1777966849587,36.92,81068.51,0.0,-0.63461,0.00013,0.11177]
[1777966854622,36.92,81069.38,0.0,-0.63234,0.00013,0.11307]
[1777966859656,36.92,81068.22,0.0,-0.63023,0.00013,0.11134]
[1777966864692,36.92,81073.57,0.0,-0.62538,0.00014,0.1195]
[1777966866708,36.92,81074.92,0.0,-0.62526,0.00014,0.12163]
[1777966870735,36.92,81068.96,0.0,-0.62356,0.00013,0.11244]
[1777966874763,36.92,81061.54,0.0,-0.62192,0.00012,0.1018]
[1777966875770,36.92,81061.3,0.0,-0.62194,0.00012,0.10147]
[1777966880805,36.92,81057.9,0.0,-0.61777,0.00011,0.0969]
[1777966885842,36.92,81057.47,0.0,-0.61559,0.00011,0.09633]
[1777966890876,36.92,81057.56,0.0,-0.61338,0.00011,0.09645]
[1777966891882,36.92,81061.85,0.0,-0.61387,0.0001,0.08447]
[1777966893896,36.92,81063.48,0.0,-0.61156,0.0001,0.08645]
[1777966898931,36.92,81064.19,0.0,-0.60931,0.00011,0.08733]
[1777966903966,36.92,81060.19,0.0,-0.60735,0.0001,0.08249]
[1777966909001,36.92,81060.54,0.0,-0.60291,0.0001,0.08291]
[1777966914035,36.92,81066.73,0.0,-0.60031,0.00011,0.09052]
[1777966919071,36.92,81065.68,0.0,-0.59817,0.00011,0.08919]
[1777966923622,36.92,81073.68,0.0,-0.59542,0.00012,0.09975]
[1777966929141,36.92,81070.72,0.0,-0.59122,0.00012,0.09573]
[1777966934176,36.92,81070.13,0.0,-0.58905,0.00011,0.09494]
[1777966939211,36.92,81068.82,0.0,-0.58693,0.00011,0.09322]
[1777966942232,36.92,81063.99,0.0,-0.58504,0.0001,0.08708]
[1777966947267,36.92,81064.52,0.0,-0.5828,0.00011,0.08774]
[1777966951208,36.92,81064.12,0.0,-0.58132,9e-05,0.07073]
[1777966956330,36.92,81065.92,0.0,-0.5768,9e-05,0.07267]
[1777966960359,36.92,81055.5,0.0,-0.57511,8e-05,0.06207]
[1777966961367,36.92,81053.29,0.0,-0.57521,8e-05,0.06]
[1777966965440,36.92,81054.05,0.0,-0.57296,8e-05,0.06071]
[1777966965497,36.92,81057.35,0.0,-0.57281,8e-05,0.06385]
[1777966967409,36.92,81058.54,0.0,-0.57276,8e-05,0.06502]
[1777966969425,36.92,81058.24,0.0,-0.57056,8e-05,0.06472]
[1777966970438,36.92,81056.21,0.0,-0.57065,8e-05,0.06275]
[1777966971449,36.92,81055.9,0.0,-0.57067,8e-05,0.06245]
[1777966973973,36.92,81054.37,0.0,-0.56853,8e-05,0.061]
[1777966975468,36.92,81053.92,0.0,-0.56855,8e-05,0.06058]
[1777966976474,36.92,81054.17,0.0,-0.56632,8e-05,0.06082]
[1777966977482,36.92,81054.59,0.0,-0.5663,8e-05,0.06121]
[1777966978444,36.92,81054.59,0.0,-0.5663,8e-05,0.06121]
[1777966982517,36.92,81054.05,0.0,-0.56412,8e-05,0.06071]
[1777966985537,36.92,81053.46,0.0,-0.56193,8e-05,0.06016]
[1777966986544,36.92,81053.75,0.0,-0.56192,8e-05,0.06043]
[1777966987551,36.92,81052.49,0.0,-0.56197,8e-05,0.05927]
[1777966989474,36.92,81052.63,0.0,-0.55975,8e-05,0.05939]
[1777966989576,36.92,81054.05,0.0,-0.55969,8e-05,0.06071]
[1777966991581,36.92,81053.45,0.0,-0.55972,8e-05,0.06015]
[1777966996614,36.92,81053.22,0.0,-0.5553,8e-05,0.05994]
[1777967001651,36.92,81053.24,0.0,-0.55309,8e-05,0.05995]
[1777967002657,36.92,81052.93,0.0,-0.5531,8e-05,0.05967]
[1777967003664,36.92,81052.69,0.0,-0.55311,8e-05,0.05945]
[1777967005678,36.92,81052.24,0.0,-0.55092,8e-05,0.05904]
[1777967011720,36.92,81052.31,0.0,-0.54922,6e-05,0.04624]
[1777967014254,36.92,81051.98,0.0,-0.54701,6e-05,0.04599]
[1777967016275,36.92,81052.36,0.0,-0.54479,6e-05,0.04628]
[1777967018064,36.92,81052.36,0.0,-0.54479,6e-05,0.04628]
[1777967018165,36.92,81052.01,0.0,-0.5448,6e-05,0.04602]
[1777967019777,36.92,81046.75,0.0,-0.54497,6e-05,0.04219]
[1777967020784,36.92,81046.95,0.0,-0.54275,6e-05,0.04233]
[1777967022798,36.92,81046.01,0.0,-0.54278,6e-05,0.04168]
[1777967023515,36.92,81046.01,0.0,-0.54278,6e-05,0.04168]
[1777967025820,36.92,81045.61,0.0,-0.54057,6e-05,0.0414]
[1777967027833,36.92,81040.94,0.0,-0.54071,5e-05,0.03829]
[1777967028286,36.92,81040.62,0.0,-0.5385,5e-05,0.03809]
[1777967029470,36.92,81040.62,0.0,-0.5385,5e-05,0.03809]
[1777967029848,36.92,81040.62,0.0,-0.5385,5e-05,0.03809]
[1777967030854,36.92,81041.72,0.0,-0.53847,5e-05,0.0388]
[1777967031860,36.92,81044.37,0.0,-0.5384,5e-05,0.04056]
[1777967033552,36.92,81044.53,0.0,-0.53618,6e-05,0.04066]
[1777967033874,36.92,81044.27,0.0,-0.53618,5e-05,0.04049]
[1777967037903,36.92,81043.74,0.0,-0.53398,5e-05,0.04013]
[1777967038910,36.92,81043.96,0.0,-0.53398,5e-05,0.04028]
[1777967039917,36.92,81043.16,0.0,-0.534,5e-05,0.03975]
[1777967040924,36.92,81042.44,0.0,-0.5318,5e-05,0.03927]
[1777967043945,36.92,81035.97,0.0,-0.53198,5e-05,0.03521]
[1777967044952,36.92,81036.26,0.0,-0.52975,5e-05,0.03538]
[1777967045958,36.92,81038.2,0.0,-0.5297,5e-05,0.03657]
[1777967046482,36.92,81038.2,0.0,-0.5297,5e-05,0.03657]
[1777967047973,36.92,81038.42,0.0,-0.5297,5e-05,0.0367]
[1777967049752,36.92,81038.33,0.0,-0.52748,5e-05,0.03665]
[1777967049987,36.92,81037.69,0.0,-0.5275,5e-05,0.03625]
[1777967050994,36.92,81036.72,0.0,-0.52753,5e-05,0.03566]
[1777967052001,36.92,81036.01,0.0,-0.52754,5e-05,0.03523]
[1777967054015,36.92,81033.59,0.0,-0.52539,5e-05,0.03381]
[1777967055027,36.92,81033.01,0.0,-0.5254,5e-05,0.03348]
[1777967056028,36.92,81033.3,0.0,-0.52539,5e-05,0.03364]
[1777967057036,36.92,81032.91,0.0,-0.52319,5e-05,0.03342]
[1777967057688,36.92,81032.91,0.0,-0.52319,5e-05,0.03342]
[1777967060090,36.92,81032.5,0.0,-0.5232,4e-05,0.03319]
[1777967062073,36.92,81027.39,0.0,-0.52109,4e-05,0.03039]
[1777967063081,36.92,81028.04,0.0,-0.52108,4e-05,0.03074]
[1777967064089,36.92,81028.85,0.0,-0.52106,4e-05,0.03117]
[1777967065095,36.92,81029.45,0.0,-0.51883,4e-05,0.03149]
[1777967066101,36.92,81030.55,0.0,-0.51881,4e-05,0.0321]
[1777967067110,36.92,81031.15,0.0,-0.51879,4e-05,0.03243]
[1777967070130,36.92,81030.86,0.0,-0.51658,4e-05,0.03227]
[1777967071329,36.92,81031.04,0.0,-0.51688,3e-05,0.02398]
[1777967074158,36.92,81030.86,0.0,-0.51467,3e-05,0.02391]
[1777967077180,36.92,81030.48,0.0,-0.51246,3e-05,0.02374]
[1777967078561,36.92,81030.46,0.0,-0.51246,3e-05,0.02373]
[1777967079194,36.92,81029.04,0.0,-0.51248,3e-05,0.02312]
[1777967080201,36.92,81028.87,0.0,-0.51249,3e-05,0.02305]
[1777967081207,36.92,81029.08,0.0,-0.51026,3e-05,0.02314]
[1777967082216,36.92,81029.28,0.0,-0.51026,3e-05,0.02322]
[1777967083222,36.92,81028.63,0.0,-0.51027,3e-05,0.02295]
[1777967084228,36.92,81027.54,0.0,-0.51029,3e-05,0.02249]
[1777967085351,36.92,81027.67,0.0,-0.50807,3e-05,0.02254]
[1777967085554,36.92,81027.67,0.0,-0.50807,3e-05,0.02254]
[1777967086243,36.92,81027.73,0.0,-0.50807,3e-05,0.02257]
[1777967087250,36.92,81021.65,0.0,-0.50816,3e-05,0.02016]
[1777967088356,36.92,81021.09,0.0,-0.50595,3e-05,0.01995]
[1777967090271,36.92,81019.88,0.0,-0.50597,3e-05,0.0195]
[1777967091278,36.92,81018.96,0.0,-0.50598,3e-05,0.01917]
[1777967092285,36.92,81019.13,0.0,-0.50376,3e-05,0.01923]
[1777967093292,36.92,81019.8,0.0,-0.50375,3e-05,0.01947]
[1777967094816,36.92,81020.22,0.0,-0.50375,3e-05,0.01963]
[1777967097188,36.92,81020.22,0.0,-0.50375,3e-05,0.01963]
[1777967097388,36.92,81020.14,0.0,-0.50153,3e-05,0.0196]
[1777967097422,36.92,81016.42,0.0,-0.50158,3e-05,0.01827]
[1777967098613,36.92,81016.42,0.0,-0.50158,3e-05,0.01827]
[1777967098616,36.92,81014.51,0.0,-0.5016,3e-05,0.01763]
[1777967100340,36.92,81016.44,0.0,-0.49936,3e-05,0.01828]
[1777967101347,36.92,81015.37,0.0,-0.49937,3e-05,0.01792]
[1777967102437,36.92,81015.37,0.0,-0.49937,3e-05,0.01792]
[1777967102476,36.92,81022.05,0.0,-0.49928,3e-05,0.02031]
[1777967104887,36.92,81031.06,0.0,-0.49692,3e-05,0.02399]
[1777967105541,36.92,81031.06,0.0,-0.49692,3e-05,0.02399]
[1777967105585,36.92,81031.04,0.0,-0.49692,3e-05,0.02398]
[1777967107394,36.92,81030.69,0.0,-0.49693,3e-05,0.02383]
[1777967108400,36.92,81029.63,0.0,-0.49472,3e-05,0.02337]
[1777967109407,36.92,81028.29,0.0,-0.49475,3e-05,0.0228]
[1777967111423,36.92,81028.01,0.0,-0.49475,3e-05,0.02269]
[1777967112431,36.92,81026.91,0.0,-0.49255,3e-05,0.02223]
[1777967113438,36.92,81027.59,0.0,-0.49254,3e-05,0.02251]
[1777967116459,36.92,81027.9,0.0,-0.49032,3e-05,0.02264]
[1777967118473,36.92,81028.21,0.0,-0.49031,3e-05,0.02277]
[1777967119388,36.92,81027.91,0.0,-0.49032,3e-05,0.02264]
[1777967125027,36.92,81027.05,0.0,-0.48589,3e-05,0.02229]
[1777967129549,36.92,81027.37,0.0,-0.48367,3e-05,0.02242]
[1777967130557,36.92,81027.11,0.0,-0.48367,3e-05,0.02231]
[1777967131564,36.92,81026.98,0.0,-0.4839,2e-05,0.01576]
[1777967132402,36.92,81026.26,0.0,-0.48169,2e-05,0.01553]
[1777967135097,36.92,81018.35,0.0,-0.48177,2e-05,0.01326]
[1777967135652,36.92,81018.35,0.0,-0.48177,2e-05,0.01326]
[1777967135695,36.92,81018.59,0.0,-0.48177,2e-05,0.01333]
[1777967136431,36.92,81018.59,0.0,-0.48177,2e-05,0.01333]
[1777967136695,36.92,81018.59,0.0,-0.48177,2e-05,0.01333]
[1777967136703,36.92,81017.19,0.0,-0.47956,2e-05,0.01295]
[1777967138578,36.92,81017.19,0.0,-0.47956,2e-05,0.01295]
[1777967138643,36.92,81015.68,0.0,-0.47958,2e-05,0.01256]
[1777967141740,36.92,81015.83,0.0,-0.47735,2e-05,0.0126]
[1777967141839,36.92,81015.45,0.0,-0.47736,2e-05,0.01251]
[1777967143651,36.92,81014.99,0.0,-0.47736,2e-05,0.01239]
[1777967145168,36.92,81014.77,0.0,-0.47514,2e-05,0.01234]
[1777967146673,36.92,81015.22,0.0,-0.47514,2e-05,0.01245]
[1777967147935,36.92,81015.22,0.0,-0.47514,2e-05,0.01245]
[1777967148037,36.92,81007.68,0.0,-0.4752,2e-05,0.01067]
[1777967149448,36.92,81007.68,0.0,-0.47298,2e-05,0.01067]
[1777967149690,36.92,81005.97,0.0,-0.473,2e-05,0.0103]
[1777967150698,36.92,81006.87,0.0,-0.47299,2e-05,0.01049]
[1777967151705,36.92,81007.26,0.0,-0.47299,2e-05,0.01058]
[1777967152711,36.92,81007.06,0.0,-0.47077,2e-05,0.01053]
[1777967154214,36.92,81007.06,0.0,-0.47077,2e-05,0.01053]
[1777967154317,36.92,81006.25,0.0,-0.47077,2e-05,0.01036]
[1777967155240,36.92,80992.12,0.0,-0.47087,1e-05,0.0077]
[1777967156739,36.92,80987.5,0.0,-0.46867,1e-05,0.00698]
[1777967158401,36.92,80987.5,0.0,-0.46867,1e-05,0.00698]
[1777967158754,36.92,80988.54,0.0,-0.46866,1e-05,0.00714]
[1777967159761,36.92,80987.88,0.0,-0.46867,1e-05,0.00704]
[1777967161301,36.92,80987.88,0.0,-0.46867,1e-05,0.00704]
[1777967160768,36.92,80987.37,0.0,-0.46645,1e-05,0.00696]
[1777967161502,36.92,80987.37,0.0,-0.46645,1e-05,0.00696]
[1777967161709,36.92,80987.37,0.0,-0.46645,1e-05,0.00696]
[1777967161810,36.92,80983.56,0.0,-0.46647,1e-05,0.00641]
[1777967163789,36.92,80976.33,0.0,-0.4665,1e-05,0.00548]
[1777967165311,36.92,80977.7,0.0,-0.46427,1e-05,0.00564]
[1777967167437,36.92,80977.86,0.0,-0.46427,1e-05,0.00566]
[1777967169835,36.92,80977.11,0.0,-0.46205,1e-05,0.00557]
[1777967170846,36.92,80976.44,0.0,-0.46206,1e-05,0.00549]
[1777967172729,36.92,80976.34,0.0,-0.46206,1e-05,0.00548]
[1777967172854,36.92,80976.01,0.0,-0.45984,1e-05,0.00544]
[1777967173861,36.92,80977.48,0.0,-0.45983,1e-05,0.00562]
[1777967174869,36.92,80976.55,0.0,-0.45983,1e-05,0.0055]
[1777967176884,36.92,80976.76,0.0,-0.45761,1e-05,0.00553]
[1777967178897,36.92,80972.94,0.0,-0.45763,1e-05,0.00508]
[1777967179904,36.92,80971.53,0.0,-0.45763,1e-05,0.00493]
[1777967181547,36.92,80971.66,0.0,-0.45541,1e-05,0.00494]
[1777967181917,36.92,80972.84,0.0,-0.4554,1e-05,0.00507]
[1777967182928,36.92,80973.25,0.0,-0.4554,1e-05,0.00512]
[1777967183932,36.92,80972.78,0.0,-0.4554,1e-05,0.00507]
[1777967185177,36.92,80972.78,0.0,-0.4554,1e-05,0.00507]
[1777967185284,36.92,80971.2,0.0,-0.45319,1e-05,0.00489]
[1777967185995,36.92,80971.2,0.0,-0.45319,1e-05,0.00489]
[1777967186133,36.92,80945.08,0.0,-0.45326,0.0,0.0027]
[1777967186581,36.92,80945.08,0.0,-0.45326,0.0,0.0027]
[1777967186985,36.92,80945.08,0.0,-0.45326,0.0,0.0027]
[1777967187993,36.92,80948.77,0.0,-0.45325,0.0,0.00295]
[1777967191012,36.92,80949.54,0.0,-0.45106,0.0,0.00178]
[1777967196048,36.92,80949.35,0.0,-0.44884,0.0,0.00177]
[1777967201083,36.92,80943.21,0.0,-0.4444,0.0,0.00152]
[1777967206352,36.92,80940.31,0.0,-0.44218,0.0,0.00141]
[1777967207125,36.92,80935.79,0.0,-0.44219,0.0,0.00126]
[1777967208132,36.92,80935.15,0.0,-0.44219,0.0,0.00124]
[1777967209138,36.92,80933.27,0.0,-0.43997,0.0,0.00118]
[1777967211153,36.92,80933.7,0.0,-0.43997,0.0,0.00119]
[1777967212160,36.92,80933.3,0.0,-0.43997,0.0,0.00118]
[1777967215181,36.92,80932.8,0.0,-0.43775,0.0,0.00116]
[1777967215597,36.92,80932.8,0.0,-0.43775,0.0,0.00116]
[1777967216189,36.92,80932.25,0.0,-0.43775,0.0,0.00115]
[1777967217196,36.92,80929.76,0.0,-0.43553,0.0,0.00108]
[1777967218202,36.92,80929.17,0.0,-0.43553,0.0,0.00106]
[1777967219209,36.92,80928.78,0.0,-0.43553,0.0,0.00105]
[1777967220215,36.92,80929.67,0.0,-0.43553,0.0,0.00107]
[1777967220988,36.92,80929.67,0.0,-0.43553,0.0,0.00107]
[1777967221223,36.92,80934.92,0.0,-0.4333,0.0,0.00123]
[1777967222142,36.92,80934.92,0.0,-0.4333,0.0,0.00123]
[1777967222244,36.92,80938.97,0.0,-0.4333,0.0,0.00136]
[1777967224280,36.92,80938.53,0.0,-0.4333,0.0,0.00135]
[1777967225261,36.92,80929.34,0.0,-0.43108,0.0,0.00107]
[1777967226260,36.92,80906.16,0.0,-0.4311,0.0,0.00058]
[1777967227268,36.92,80896.27,0.0,-0.4311,0.0,0.00044]
[1777967232303,36.92,80895.76,0.0,-0.42888,0.0,0.00044]
[1777967237338,36.92,80892.88,0.0,-0.42443,0.0,0.0004]
[1777967239017,36.92,80893.48,0.0,-0.42443,0.0,0.00041]
[1777967240542,36.92,80894.09,0.0,-0.42443,0.0,0.00042]
[1777967240643,36.92,80894.09,0.0,-0.42443,0.0,0.00042]
[1777967241369,36.92,80894.95,0.0,-0.42221,0.0,0.00043]
[1777967243380,36.92,80895.31,0.0,-0.42221,0.0,0.00043]
[1777967244388,36.92,80899.05,0.0,-0.42221,0.0,0.00048]
[1777967246402,36.92,80899.61,0.0,-0.41999,0.0,0.00049]
[1777967247409,36.92,80900.46,0.0,-0.41999,0.0,0.0005]
[1777967248416,36.92,80902.14,0.0,-0.41999,0.0,0.00052]
[1777967249522,36.92,80903.71,0.0,-0.41776,0.0,0.00054]
[1777967251928,36.92,80903.5,0.0,-0.41777,0.0,0.00027]
[1777967257317,36.92,80902.07,0.0,-0.41555,0.0,0.00026]
[1777967258486,36.92,80911.72,0.0,-0.41332,0.0,0.00034]
[1777967261998,36.92,80919.13,0.0,-0.4111,0.0,0.00042]
[1777967262514,36.92,80919.13,0.0,-0.4111,0.0,0.00042]
[1777967265534,36.92,80925.48,0.0,-0.40888,0.0,0.0005]
[1777967270569,36.92,80927.24,0.0,-0.40665,0.0,0.00052]
[1777967275604,36.92,80927.0,0.0,-0.40443,0.0,0.00052]
[1777967277588,36.92,80927.03,0.0,-0.40221,0.0,0.00052]
[1777967278905,36.92,80927.15,0.0,-0.40221,0.0,0.00052]
[1777967279007,36.92,80934.71,0.0,-0.40221,0.0,0.00065]
[1777967279633,36.92,80934.71,0.0,-0.40221,0.0,0.00065]
[1777967280640,36.92,80940.53,0.0,-0.39998,0.0,0.00076]
[1777967283063,36.92,80945.17,0.0,-0.39998,0.0,0.00086]
[1777967283165,36.92,80952.55,0.0,-0.39997,0.0,0.00105]
[1777967286682,36.92,80965.58,0.0,-0.39774,0.0,0.00148]
[1777967292210,36.92,80965.79,0.0,-0.39552,0.0,0.00149]
[1777967295619,36.92,80967.34,0.0,-0.39329,0.0,0.00155]
[1777967296330,36.92,80967.34,0.0,-0.39329,0.0,0.00155]
[1777967296332,36.92,80958.98,0.0,-0.3933,0.0,0.00124]
[1777967296756,36.92,80958.98,0.0,-0.3933,0.0,0.00124]
[1777967302279,36.92,80958.41,0.0,-0.38886,0.0,0.00123]
[1777967307423,36.92,80956.72,0.0,-0.38664,0.0,0.00117]
[1777967312352,36.92,80957.77,0.0,-0.38443,0.0,0.0006]
[1777967313545,36.92,80957.77,0.0,-0.38221,0.0,0.0006]
[1777967314585,36.92,80958.11,0.0,-0.38221,0.0,0.00061]
[1777967315887,36.92,80940.65,0.0,-0.38221,0.0,0.00036]
[1777967316894,36.92,80939.73,0.0,-0.37999,0.0,0.00035]
[1777967322422,36.92,80939.26,0.0,-0.37777,0.0,0.00035]
[1777967327972,36.92,80938.87,0.0,-0.37555,0.0,0.00035]
[1777967333006,36.92,80942.87,0.0,-0.3711,0.0,0.00039]
[1777967335021,36.92,80946.68,0.0,-0.3711,0.0,0.00044]
[1777967336907,36.92,80949.3,0.0,-0.3711,0.0,0.00047]
[1777967342070,36.92,80948.55,0.0,-0.36666,0.0,0.00046]
[1777967345091,36.92,80954.75,0.0,-0.36443,0.0,0.00055]
[1777967346098,36.92,80956.88,0.0,-0.36443,0.0,0.00059]
[1777967351901,36.92,80959.03,0.0,-0.36221,0.0,0.00062]
[1777967352998,36.92,80959.03,0.0,-0.36221,0.0,0.00062]
[1777967358182,36.92,80959.42,0.0,-0.35776,0.0,0.00063]
[1777967363218,36.92,80959.88,0.0,-0.35554,0.0,0.00064]
[1777967365405,36.92,80960.18,0.0,-0.35554,0.0,0.00065]
[1777967365507,36.92,80966.94,0.0,-0.35332,0.0,0.00078]
[1777967366550,36.92,80966.94,0.0,-0.35332,0.0,0.00078]
[1777967368261,36.92,80968.2,0.0,-0.35331,0.0,0.00081]
[1777967369804,36.92,80970.58,0.0,-0.35109,0.0,0.00087]
[1777967371054,36.92,80975.04,0.0,-0.35109,0.0,0.00098]
[1777967371272,36.92,80977.08,0.0,-0.3511,0.0,0.00048]
[1777967376308,36.92,80974.18,0.0,-0.34888,0.0,0.00044]
[1777967381343,36.92,80971.93,0.0,-0.34444,0.0,0.00041]
[1777967386378,36.92,80972.08,0.0,-0.34221,0.0,0.00041]
[1777967387734,36.92,80971.77,0.0,-0.34221,0.0,0.00041]
[1777967388778,36.92,80971.91,0.0,-0.34221,0.0,0.00041]
[1777967394434,36.92,80971.84,0.0,-0.33777,0.0,0.00041]
[1777967398462,36.92,80965.12,0.0,-0.33555,0.0,0.00033]
[1777967401483,36.92,80958.06,0.0,-0.33333,0.0,0.00027]
[1777967406519,36.92,80958.08,0.0,-0.33111,0.0,0.00027]
[1777967412562,36.92,80957.27,0.0,-0.32888,0.0,0.00026]
[1777967416770,36.92,80957.91,0.0,-0.32666,0.0,0.00026]
[1777967419611,36.92,80945.69,0.0,-0.32444,0.0,0.00018]
[1777967424646,36.92,80942.41,0.0,-0.32,0.0,0.00016]
[1777967426075,36.92,80942.41,0.0,-0.32,0.0,0.00016]
[1777967427166,36.92,80942.82,0.0,-0.32,0.0,0.00016]
[1777967430669,36.92,80953.17,0.0,-0.31777,0.0,0.00023]
[1777967431696,36.92,80953.17,0.0,-0.31778,0.0,8e-05]
[1777967436734,36.92,80953.54,0.0,-0.31333,0.0,8e-05]
[1777967438023,36.92,80953.54,0.0,-0.31333,0.0,8e-05]
[1777967443271,36.92,80947.48,0.0,-0.31111,0.0,7e-05]
[1777967444010,36.92,80947.48,0.0,-0.31111,0.0,7e-05]
[1777967445079,36.92,80946.83,0.0,-0.31111,0.0,6e-05]
[1777967446951,36.92,80947.27,0.0,-0.30889,0.0,7e-05]
[1777967446997,36.92,80940.25,0.0,-0.30889,0.0,5e-05]
[1777967453341,36.92,80939.42,0.0,-0.30444,0.0,5e-05]
[1777967458886,36.92,80939.22,0.0,-0.30222,0.0,5e-05]
[1777967461919,36.92,80939.16,0.0,-0.3,0.0,5e-05]
[1777967463076,36.92,80934.68,0.0,-0.3,0.0,4e-05]
[1777967468957,36.92,80933.98,0.0,-0.29555,0.0,4e-05]
[1777967471977,36.92,80928.51,0.0,-0.29555,0.0,3e-05]
[1777967477032,36.92,80924.21,0.0,-0.29333,0.0,3e-05]
[1777967483552,36.92,80916.66,0.0,-0.28889,0.0,2e-05]
[1777967488791,36.92,80916.84,0.0,-0.28444,0.0,2e-05]
[1777967492119,36.92,80916.96,0.0,-0.28444,0.0,1e-05]
[1777967497153,36.92,80918.39,0.0,-0.28,0.0,1e-05]
[1777967498124,36.92,80918.39,0.0,-0.28,0.0,1e-05]
[1777967500377,36.92,80918.3,0.0,-0.28,0.0,1e-05]
[1777967501484,36.92,80918.21,0.0,-0.28,0.0,1e-05]
[1777967507227,36.92,80918.09,0.0,-0.27556,0.0,1e-05]
[1777967512261,36.92,80917.87,0.0,-0.27333,0.0,1e-05]
[1777967517300,36.92,80916.89,0.0,-0.26889,0.0,1e-05]
[1777967518283,36.92,80916.89,0.0,-0.26889,0.0,1e-05]
[1777967519355,36.92,80916.73,0.0,-0.26889,0.0,1e-05]
[1777967525354,36.92,80916.06,0.0,-0.26444,0.0,0.0]
[1777967531404,36.92,80917.06,0.0,-0.26222,0.0,1e-05]
[1777967536214,36.92,80916.55,0.0,-0.26,0.0,1e-05]
[1777967537289,36.92,80916.54,0.0,-0.26,0.0,1e-05]
[1777967542481,36.92,80916.97,0.0,-0.25556,0.0,1e-05]
[1777967547517,36.92,80916.79,0.0,-0.25333,0.0,1e-05]
[1777967551545,36.92,80916.42,0.0,-0.25111,0.0,0.0]
[1777967557587,36.92,80916.75,0.0,-0.24667,0.0,0.0]
[1777967562864,36.92,80916.62,0.0,-0.24444,0.0,0.0]
[1777967569671,36.92,80916.67,0.0,-0.24,0.0,0.0]
[1777967574545,36.92,80918.69,0.0,-0.23778,0.0,0.0]
[1777967575719,36.92,80918.39,0.0,-0.23778,0.0,0.0]
[1777967580748,36.92,80918.43,0.0,-0.23556,0.0,0.0]
[1777967582763,36.92,80924.32,0.0,-0.23333,0.0,0.0]
[1777967583770,36.91,80930.9,0.0,-0.23333,0.0,0.0]
[1777967588319,36.89,80930.89,0.0,-0.23111,0.0,0.0]
[1777967592454,36.87,80930.73,0.0,-0.22889,0.0,0.0]
[1777967593527,36.86,80930.79,0.0,-0.22889,0.0,0.0]
[1777967597364,36.84,80930.47,0.0,-0.22667,0.0,0.0]
[1777967598876,36.83,80919.88,0.0,-0.22444,0.0,0.0]
[1777967604398,36.83,80915.54,0.0,-0.22222,0.0,0.0]
[1777967608945,36.83,80908.91,0.0,-0.21778,0.0,0.0]
[1777967610482,36.83,80908.91,0.0,-0.21778,0.0,0.0]
[1777967611608,36.83,80908.03,0.0,-0.21778,0.0,0.0]
[1777967611710,36.83,80909.68,0.0,-0.21778,0.0,0.0]
[1777967617001,36.83,80909.46,0.0,-0.21333,0.0,0.0]
[1777967618580,36.83,80909.46,0.0,-0.21333,0.0,0.0]
[1777967624538,36.83,80902.94,0.0,-0.21111,0.0,0.0]
[1777967630093,36.83,80902.15,0.0,-0.20667,0.0,0.0]
[1777967635128,36.83,80904.01,0.0,-0.20444,0.0,0.0]
[1777967640163,36.83,80900.03,0.0,-0.20222,0.0,0.0]
[1777967645198,36.83,80900.9,0.0,-0.19778,0.0,0.0]
[1777967649625,36.83,80901.12,0.0,-0.19778,0.0,0.0]
[1777967650773,36.83,80900.95,0.0,-0.19556,0.0,0.0]
[1777967654748,36.83,80908.01,0.0,-0.19333,0.0,0.0]
[1777967660304,36.83,80902.69,0.0,-0.19111,0.0,0.0]
[1777967665340,36.83,80901.06,0.0,-0.18667,0.0,0.0]
[1777967667511,36.83,80901.07,0.0,-0.18667,0.0,0.0]
[1777967668770,36.83,80901.14,0.0,-0.18667,0.0,0.0]
[1777967671383,36.83,80901.21,0.0,-0.18444,0.0,0.0]
[1777967673102,36.83,80901.56,0.0,-0.18444,0.0,0.0]
[1777967677491,36.83,80901.65,0.0,-0.18222,0.0,0.0]
[1777967680699,36.83,80899.89,0.0,-0.18,0.0,0.0]
[1777967685415,36.83,80897.05,0.0,-0.17778,0.0,0.0]
[1777967686516,36.83,80896.93,0.0,-0.17556,0.0,0.0]
[1777967687510,36.83,80896.93,0.0,-0.17556,0.0,0.0]
[1777967691522,36.83,80887.59,0.0,-0.17333,0.0,0.0]
[1777967692530,36.83,80884.01,0.0,-0.17333,0.0,0.0]
[1777967697566,36.83,80878.96,0.0,-0.16889,0.0,0.0]
[1777967698573,36.83,80878.96,0.0,-0.16889,0.0,0.0]
[1777967700585,36.83,80876.5,0.0,-0.16889,0.0,0.0]
[1777967703606,36.83,80870.66,0.0,-0.16667,0.0,0.0]
[1777967708691,36.83,80874.14,0.0,-0.16444,0.0,0.0]
[1777967708745,36.83,80867.92,0.0,-0.16444,0.0,0.0]
[1777967714685,36.83,80870.18,0.0,-0.16,0.0,0.0]
[1777967718804,36.83,80875.48,0.0,-0.15778,0.0,0.0]
[1777967723829,36.83,80873.9,0.0,-0.15556,0.0,0.0]
[1777967724477,36.83,80873.9,0.0,-0.15556,0.0,0.0]
[1777967725575,36.83,80870.9,0.0,-0.15556,0.0,0.0]
[1777967730879,36.83,80868.11,0.0,-0.15111,0.0,0.0]
[1777967732892,36.83,80868.03,0.0,-0.15111,0.0,0.0]
[1777967737927,36.83,80866.92,0.0,-0.14667,0.0,0.0]
[1777967742962,36.83,80866.45,0.0,-0.14444,0.0,0.0]
[1777967747998,36.83,80866.66,0.0,-0.14222,0.0,0.0]
[1777967753033,36.83,80863.92,0.0,-0.13778,0.0,0.0]
[1777967758069,36.83,80865.08,0.0,-0.13556,0.0,0.0]
[1777967763512,36.83,80864.38,0.0,-0.13333,0.0,0.0]
[1777967769145,36.83,80863.48,0.0,-0.12889,0.0,0.0]
[1777967774181,36.83,80863.82,0.0,-0.12667,0.0,0.0]
[1777967779216,36.83,80864.17,0.0,-0.12444,0.0,0.0]
[1777967784250,36.83,80862.98,0.0,-0.12222,0.0,0.0]
[1777967788806,36.83,80863.4,0.0,-0.12,0.0,0.0]
[1777967791299,36.83,80862.38,0.0,-0.11778,0.0,0.0]
[1777967796334,36.83,80862.59,0.0,-0.11556,0.0,0.0]
[1777967801371,36.83,80862.12,0.0,-0.11111,0.0,0.0]
[1777967806405,36.83,80858.63,0.0,-0.10889,0.0,0.0]
[1777967811443,36.83,80857.75,0.0,-0.10667,0.0,0.0]
[1777967815471,36.83,80852.71,0.0,-0.10444,0.0,0.0]
[1777967818489,36.83,80847.18,0.0,-0.10222,0.0,0.0]
[1777967821522,36.83,80835.88,0.0,-0.1,0.0,0.0]
[1777967826550,36.83,80836.9,0.0,-0.09778,0.0,0.0]
[1777967828564,36.83,80842.03,0.0,-0.09556,0.0,0.0]
[1777967832591,36.83,80847.93,0.0,-0.09333,0.0,0.0]
[1777967836622,36.83,80853.06,0.0,-0.09111,0.0,0.0]
[1777967839640,36.83,80858.14,0.0,-0.09111,0.0,0.0]
[1777967840648,36.83,80864.41,0.0,-0.08889,0.0,0.0]
[1777967845683,36.83,80859.86,0.0,-0.08667,0.0,0.0]
[1777967850718,36.83,80858.78,0.0,-0.08444,0.0,0.0]
[1777967851725,36.83,80858.34,0.0,-0.08444,0.0,0.0]
[1777967852731,36.83,80852.4,0.0,-0.08222,0.0,0.0]
[1777967857767,36.83,80847.28,0.0,-0.08,0.0,0.0]
[1777967860788,36.83,80837.58,0.0,-0.07778,0.0,0.0]
[1777967865823,36.83,80833.89,0.0,-0.07556,0.0,0.0]
[1777967870857,36.83,80830.63,0.0,-0.07333,0.0,0.0]
[1777967875892,36.83,80829.24,0.0,-0.07111,0.0,0.0]
[1777967880929,36.83,80829.19,0.0,-0.06667,0.0,0.0]
[1777967885975,36.83,80832.57,0.0,-0.06444,0.0,0.0]
[1777967887990,36.83,80837.7,0.0,-0.06444,0.0,0.0]
[1777967893024,36.83,80840.88,0.0,-0.06,0.0,0.0]
[1777967898063,36.83,80841.78,0.0,-0.05778,0.0,0.0]
[1777967903095,36.83,80841.04,0.0,-0.05556,0.0,0.0]
[1777967908131,36.83,80840.44,0.0,-0.05111,0.0,0.0]
[1777967911220,36.83,80840.71,0.0,-0.05111,0.0,0.0]
[1777967917194,36.83,80838.28,0.0,-0.04667,0.0,0.0]
[1777967919216,36.83,80839.36,0.0,-0.04667,0.0,0.0]
[1777967924652,36.83,80840.04,0.0,-0.04222,0.0,0.0]
[1777967930285,36.83,80842.56,0.0,-0.04,0.0,0.0]
[1777967934722,36.83,80849.78,0.0,-0.03778,0.0,0.0]
[1777967940354,36.83,80849.0,0.0,-0.03333,0.0,0.0]
[1777967945389,36.83,80849.17,0.0,-0.03111,0.0,0.0]
[1777967948410,36.83,80842.8,0.0,-0.02889,0.0,0.0]
[1777967954862,36.83,80841.02,0.0,-0.02667,0.0,0.0]
[1777967960495,36.83,80839.2,0.0,-0.02222,0.0,0.0]
[1777967966536,36.83,80837.72,0.0,-0.02,0.0,0.0]
[1777967971571,36.83,80837.33,0.0,0.0,0.0,0.0]
[1777967976607,36.83,80836.51,0.0,0.0,0.0,0.0]
[1777967978219,36.83,80836.65,0.0,0.0,0.0,0.0]
[1777967983791,36.83,80839.69,0.0,0.0,0.0,0.0]
[1777967983859,36.83,80846.28,0.0,0.0,0.0,0.0]
[1777967986676,36.83,80853.14,0.0,0.0,0.0,0.0]
[1777967989709,36.83,80868.08,0.0,0.0,0.0,0.0]
[1777967995142,36.83,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,36.83,80862.41,0.0,0.0,0.0,0.0]
[1777968000519,36.83,80860.56,0.0,0.0,0.0,0.0]
[1777968002354,36.83,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,36.83,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,36.83,80988.33,0.0,0.0,0.0,0.0]